History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,262,000 | +0 | 0.38% | 520,260 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,262,000 | +0 | 0.38% | 522,522 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,262,000 | +0 | 0.38% | 522,522 |
| 2025-10-09 | 2025-10-06 | 0.235 | 2,262,000 | -24,000 | 0.38% | 531,570 |
| 2025-09-23 | 2025-09-19 | 0.244 | 2,286,000 | +48,000 | 0.38% | 557,784 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,238,000 | -56,000 | 0.37% | 559,500 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,294,000 | -24,000 | 0.38% | 619,380 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,318,000 | -16,000 | 0.39% | 614,270 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,334,000 | -16,000 | 0.39% | 618,510 |
| 2025-07-24 | 2025-07-22 | 0.275 | 2,350,000 | -200,000 | 0.39% | 646,250 |
| 2025-07-14 | 2025-07-10 | 0.270 | 2,550,000 | +104,000 | 0.43% | 688,500 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,446,000 | -32,000 | 0.41% | 648,190 |
| 2025-06-17 | 2025-06-13 | 0.242 | 2,478,000 | -80,000 | 0.41% | 599,676 |
| 2025-06-06 | 2025-06-04 | 0.249 | 2,558,000 | -16,000 | 0.43% | 636,942 |
| 2025-06-02 | 2025-05-29 | 0.245 | 2,574,000 | +8,000 | 0.43% | 630,630 |
| 2025-05-28 | 2025-05-26 | 0.242 | 2,566,000 | -24,000 | 0.43% | 620,972 |
| 2025-05-27 | 2025-05-23 | 0.246 | 2,590,000 | -80,000 | 0.43% | 637,140 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,670,000 | -32,000 | 0.45% | 680,850 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,702,000 | -132,000 | 0.45% | 702,520 |
| 2025-05-16 | 2025-05-14 | 0.255 | 2,834,000 | +24,000 | 0.47% | 722,670 |
| 2025-05-15 | 2025-05-13 | 0.250 | 2,810,000 | -72,000 | 0.47% | 702,500 |
| 2025-05-14 | 2025-05-12 | 0.250 | 2,882,000 | -8,000 | 0.48% | 720,500 |
| 2025-04-30 | 2025-04-28 | 0.216 | 2,890,000 | -152,000 | 0.48% | 624,240 |
| 2025-04-17 | 2025-04-15 | 0.182 | 3,042,000 | +16,000 | 0.51% | 553,644 |
| 2025-04-11 | 2025-04-09 | 0.144 | 3,026,000 | -24,000 | 0.50% | 435,744 |
| 2025-02-13 | 2025-02-11 | 0.110 | 3,050,000 | +64,000 | 0.51% | 335,500 |
| 2024-12-09 | 2024-12-05 | 0.166 | 2,986,000 | -32,000 | 0.50% | 495,676 |
| 2024-12-06 | 2024-12-04 | 0.166 | 3,018,000 | -48,000 | 0.50% | 500,988 |
| 2024-11-19 | 2024-11-15 | 0.168 | 3,066,000 | -16,000 | 0.51% | 515,088 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,082,000 | -16,000 | 0.51% | 641,056 |
| 2024-07-08 | 2024-07-04 | 0.182 | 3,098,000 | -8,000 | 0.52% | 563,836 |
| 2024-06-28 | 2024-06-26 | 0.180 | 3,106,000 | -80,000 | 0.52% | 559,080 |
| 2024-06-24 | 2024-06-20 | 0.182 | 3,186,000 | -8,000 | 0.53% | 579,852 |
| 2024-06-13 | 2024-06-11 | 0.185 | 3,194,000 | -32,000 | 0.53% | 590,890 |
| 2024-06-12 | 2024-06-07 | 0.180 | 3,226,000 | -40,000 | 0.54% | 580,680 |
| 2024-05-29 | 2024-05-27 | 0.180 | 3,266,000 | -40,000 | 0.54% | 587,880 |
| 2024-05-09 | 2024-05-07 | 0.180 | 3,306,000 | +80,000 | 0.55% | 595,080 |
| 2024-04-30 | 2024-04-26 | 0.175 | 3,226,000 | +40,000 | 0.54% | 564,550 |
| 2024-04-29 | 2024-04-25 | 0.185 | 3,186,000 | -32,000 | 0.53% | 589,410 |
| 2024-03-19 | 2024-03-15 | 0.230 | 3,218,000 | -304,000 | 0.54% | 740,140 |
| 2024-03-18 | 2024-03-14 | 0.235 | 3,522,000 | -200,000 | 0.59% | 827,670 |
| 2024-03-13 | 2024-03-11 | 0.243 | 3,722,000 | -824,000 | 0.62% | 904,446 |
| 2024-02-23 | 2024-02-21 | 0.215 | 4,546,000 | -240,000 | 0.76% | 977,390 |
| 2024-02-22 | 2024-02-20 | 0.210 | 4,786,000 | -160,000 | 0.80% | 1,005,060 |
| 2024-02-21 | 2024-02-19 | 0.213 | 4,946,000 | +80,000 | 0.82% | 1,053,498 |
| 2024-02-15 | 2024-02-09 | 0.247 | 4,866,000 | +64,000 | 0.81% | 1,201,902 |
| 2024-02-08 | 2024-02-06 | 0.233 | 4,802,000 | +80,000 | 0.80% | 1,118,866 |
| 2024-01-31 | 2024-01-29 | 0.265 | 4,722,000 | -120,000 | 0.79% | 1,251,330 |
| 2024-01-29 | 2024-01-25 | 0.290 | 4,842,000 | -104,000 | 0.81% | 1,404,180 |
| 2024-01-25 | 2024-01-23 | 0.295 | 4,946,000 | -72,000 | 0.82% | 1,459,070 |
| 2024-01-16 | 2024-01-12 | 0.300 | 5,018,000 | -120,000 | 0.84% | 1,505,400 |
| 2024-01-12 | 2024-01-10 | 0.290 | 5,138,000 | +32,000 | 0.86% | 1,490,020 |
| 2024-01-11 | 2024-01-09 | 0.285 | 5,106,000 | -120,000 | 0.85% | 1,455,210 |
| 2024-01-08 | 2024-01-04 | 0.285 | 5,226,000 | -120,000 | 0.87% | 1,489,410 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,346,000 | -168,000 | 0.89% | 1,844,370 |
| 2023-12-22 | 2023-12-20 | 0.340 | 5,514,000 | -272,000 | 0.92% | 1,874,760 |
| 2023-12-21 | 2023-12-19 | 0.310 | 5,786,000 | +32,000 | 0.96% | 1,793,660 |
| 2023-12-20 | 2023-12-18 | 0.320 | 5,754,000 | +168,000 | 0.96% | 1,841,280 |
| 2023-12-18 | 2023-12-14 | 0.315 | 5,586,000 | -96,000 | 0.93% | 1,759,590 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,682,000 | -144,000 | 0.95% | 1,647,780 |
| 2023-12-04 | 2023-11-30 | 0.290 | 5,826,000 | -32,000 | 0.97% | 1,689,540 |
| 2023-12-01 | 2023-11-29 | 0.270 | 5,858,000 | +16,000 | 0.98% | 1,581,660 |
| 2023-11-29 | 2023-11-27 | 0.300 | 5,842,000 | +104,000 | 0.97% | 1,752,600 |
| 2023-11-27 | 2023-11-23 | 0.295 | 5,738,000 | -76,000 | 0.96% | 1,692,710 |
| 2023-11-24 | 2023-11-22 | 0.295 | 5,814,000 | -40,000 | 0.97% | 1,715,130 |
| 2023-11-23 | 2023-11-21 | 0.285 | 5,854,000 | -16,000 | 0.98% | 1,668,390 |
| 2023-11-22 | 2023-11-20 | 0.305 | 5,870,000 | -80,000 | 0.98% | 1,790,350 |
| 2023-11-21 | 2023-11-17 | 0.345 | 5,950,000 | -144,000 | 0.99% | 2,052,750 |
| 2023-11-17 | 2023-11-15 | 0.340 | 6,094,000 | -60,000 | 1.02% | 2,071,960 |
| 2023-11-16 | 2023-11-14 | 0.375 | 6,154,000 | -40,000 | 1.03% | 2,307,750 |
| 2023-11-15 | 2023-11-13 | 0.340 | 6,194,000 | +808,000 | 1.03% | 2,105,960 |
| 2023-11-14 | 2023-11-10 | 0.300 | 5,386,000 | -104,000 | 0.90% | 1,615,800 |
| 2023-11-13 | 2023-11-09 | 0.270 | 5,490,000 | +416,000 | 0.92% | 1,482,300 |
| 2023-11-10 | 2023-11-08 | 0.224 | 5,074,000 | +128,000 | 0.85% | 1,136,576 |
| 2023-11-08 | 2023-11-06 | 0.204 | 4,946,000 | +176,000 | 0.82% | 1,008,984 |
| 2023-10-26 | 2023-10-24 | 0.184 | 4,770,000 | +32,000 | 0.80% | 877,680 |
| 2023-10-18 | 2023-10-16 | 0.180 | 4,738,000 | -8,000 | 0.79% | 852,840 |
| 2023-08-23 | 2023-08-21 | 0.136 | 4,746,000 | -64,000 | 0.79% | 645,456 |
| 2023-07-12 | 2023-07-10 | 0.152 | 4,810,000 | -8,000 | 0.80% | 731,120 |
| 2023-05-22 | 2023-05-18 | 0.147 | 4,818,000 | -8,000 | 0.80% | 708,246 |
| 2023-05-10 | 2023-05-08 | 0.192 | 4,826,000 | -40,000 | 0.80% | 926,592 |
| 2023-04-18 | 2023-04-14 | 0.164 | 4,866,000 | -160,000 | 0.81% | 798,024 |
| 2023-04-12 | 2023-04-06 | 0.164 | 5,026,000 | +48,000 | 0.84% | 824,264 |
| 2023-04-11 | 2023-04-04 | 0.162 | 4,978,000 | +48,000 | 0.83% | 806,436 |
| 2023-03-22 | 2023-03-20 | 0.185 | 4,930,000 | -16,000 | 0.82% | 912,050 |
| 2023-03-20 | 2023-03-16 | 0.188 | 4,946,000 | -160,000 | 0.82% | 929,848 |
| 2023-03-17 | 2023-03-15 | 0.157 | 5,106,000 | +16,000 | 0.85% | 801,642 |
| 2023-03-10 | 2023-03-08 | 0.187 | 5,090,000 | -32,000 | 0.85% | 951,830 |
| 2023-03-06 | 2023-03-02 | 0.213 | 5,122,000 | -32,000 | 0.85% | 1,090,986 |
| 2023-03-03 | 2023-03-01 | 0.209 | 5,154,000 | +32,000 | 0.86% | 1,077,186 |
| 2023-03-02 | 2023-02-28 | 0.212 | 5,122,000 | -56,000 | 0.85% | 1,085,864 |
| 2023-03-01 | 2023-02-27 | 0.223 | 5,178,000 | -96,000 | 0.86% | 1,154,694 |
| 2023-02-28 | 2023-02-24 | 0.245 | 5,274,000 | -1,496,000 | 0.88% | 1,292,130 |
| 2023-02-27 | 2023-02-23 | 0.340 | 6,770,000 | +1,252,000 | 1.13% | 2,301,800 |
| 2022-07-22 | 2022-07-20 | 0.227 | 5,518,000 | -32,000 | 0.92% | 1,252,586 |
| 2022-06-13 | 2022-06-09 | 0.223 | 5,550,000 | -8,000 | 0.92% | 1,237,650 |
| 2022-06-01 | 2022-05-30 | 0.170 | 5,558,000 | -8,000 | 0.93% | 944,860 |
| 2022-05-10 | 2022-05-05 | 0.125 | 5,566,000 | -200,000 | 0.93% | 695,750 |
| 2022-04-28 | 2022-04-26 | 0.124 | 5,766,000 | -48,000 | 0.96% | 714,984 |
| 2022-04-27 | 2022-04-25 | 0.138 | 5,814,000 | +312,000 | 0.97% | 802,332 |
| 2022-04-13 | 2022-04-11 | 0.161 | 5,502,000 | +64,000 | 0.92% | 885,822 |
| 2022-02-18 | 2022-02-16 | 0.189 | 5,438,000 | -8,000 | 0.91% | 1,027,782 |
| 2022-01-21 | 2022-01-19 | 0.208 | 5,446,000 | -16,000 | 0.91% | 1,132,768 |
| 2021-12-15 | 2021-12-13 | 0.197 | 5,462,000 | -80,000 | 0.91% | 1,076,014 |
| 2021-12-10 | 2021-12-08 | 0.260 | 5,542,000 | +80,000 | 0.92% | 1,440,920 |
| 2021-12-09 | 2021-12-07 | 0.435 | 5,462,000 | -32,000 | 0.91% | 2,375,970 |
| 2021-11-23 | 2021-11-19 | 0.207 | 5,494,000 | -32,000 | 0.92% | 1,137,258 |
| 2021-09-08 | 2021-09-06 | 0.230 | 5,526,000 | -32,000 | 0.92% | 1,270,980 |
| 2021-08-25 | 2021-08-23 | 0.215 | 5,558,000 | -16,000 | 0.93% | 1,194,970 |
| 2021-08-10 | 2021-08-06 | 0.203 | 5,574,000 | +32,000 | 0.93% | 1,131,522 |
| 2021-07-20 | 2021-07-16 | 0.195 | 5,542,000 | -8,000 | 0.92% | 1,080,690 |
| 2021-07-19 | 2021-07-15 | 0.184 | 5,550,000 | -40,000 | 0.92% | 1,021,200 |
| 2021-07-09 | 2021-07-07 | 0.175 | 5,590,000 | -8,000 | 0.93% | 978,250 |
| 2021-04-26 | 2021-04-22 | 0.194 | 5,598,000 | +136,000 | 0.93% | 1,086,012 |
| 2021-03-22 | 2021-03-18 | 0.200 | 5,462,000 | -16,000 | 0.91% | 1,092,400 |
| 2021-03-16 | 2021-03-12 | 0.200 | 5,478,000 | +192,000 | 0.91% | 1,095,600 |
| 2021-03-15 | 2021-03-11 | 0.200 | 5,286,000 | +72,000 | 0.88% | 1,057,200 |
| 2021-02-17 | 2021-02-11 | 0.199 | 5,214,000 | -16,000 | 0.87% | 1,037,586 |
| 2021-01-26 | 2021-01-22 | 0.160 | 5,230,000 | -16,000 | 0.87% | 836,800 |
| 2021-01-13 | 2021-01-11 | 0.120 | 5,246,000 | -32,000 | 0.87% | 629,520 |
| 2020-12-18 | 2020-12-16 | 0.125 | 5,278,000 | -24,000 | 0.88% | 659,750 |
| 2020-12-09 | 2020-12-07 | 0.132 | 5,302,000 | -24,000 | 0.88% | 699,864 |
| 2020-12-03 | 2020-12-01 | 0.131 | 5,326,000 | -8,000 | 0.89% | 697,706 |
| 2020-10-16 | 2020-10-14 | 0.185 | 5,334,000 | -40,000 | 0.89% | 986,790 |
| 2020-10-09 | 2020-10-07 | 0.212 | 5,374,000 | +24,000 | 0.90% | 1,139,288 |
| 2020-10-07 | 2020-10-05 | 0.191 | 5,350,000 | +24,000 | 0.89% | 1,021,850 |
| 2020-10-06 | 2020-09-30 | 0.214 | 5,326,000 | +16,000 | 0.89% | 1,139,764 |
| 2020-09-15 | 2020-09-11 | 0.193 | 5,310,000 | +8,000 | 0.89% | 1,024,830 |
| 2020-09-01 | 2020-08-28 | 0.212 | 5,302,000 | +24,000 | 0.88% | 1,124,024 |
| 2020-08-28 | 2020-08-26 | 0.208 | 5,278,000 | +24,000 | 0.88% | 1,097,824 |
| 2020-08-19 | 2020-08-17 | 0.220 | 5,254,000 | +48,000 | 0.88% | 1,155,880 |
| 2020-08-18 | 2020-08-14 | 0.203 | 5,206,000 | +152,000 | 0.87% | 1,056,818 |
| 2020-08-17 | 2020-08-13 | 0.211 | 5,054,000 | +32,000 | 0.84% | 1,066,394 |
| 2020-08-07 | 2020-08-05 | 0.200 | 5,022,000 | +168,000 | 0.84% | 1,004,400 |
| 2020-08-04 | 2020-07-31 | 0.190 | 4,854,000 | +32,000 | 0.81% | 922,260 |
| 2020-07-06 | 2020-07-02 | 0.188 | 4,822,000 | -8,000 | 0.80% | 906,536 |
| 2020-06-02 | 2020-05-29 | 0.210 | 4,830,000 | +144,000 | 0.80% | 1,014,300 |
| 2020-05-27 | 2020-05-25 | 0.200 | 4,686,000 | +80,000 | 0.78% | 937,200 |
| 2020-05-26 | 2020-05-22 | 0.220 | 4,606,000 | -24,000 | 0.77% | 1,013,320 |
| 2020-05-21 | 2020-05-19 | 0.230 | 4,630,000 | +16,000 | 0.77% | 1,064,900 |
| 2020-05-20 | 2020-05-18 | 0.232 | 4,614,000 | +168,000 | 0.77% | 1,070,448 |
| 2020-05-15 | 2020-05-13 | 0.242 | 4,446,000 | +80,000 | 0.74% | 1,075,932 |
| 2020-05-11 | 2020-05-07 | 0.255 | 4,366,000 | +320,000 | 0.73% | 1,113,330 |
| 2020-04-29 | 2020-04-27 | 0.260 | 4,046,000 | -80,000 | 0.67% | 1,051,960 |
| 2020-04-24 | 2020-04-22 | 0.300 | 4,126,000 | +192,000 | 0.69% | 1,237,800 |
| 2020-04-23 | 2020-04-21 | 0.285 | 3,934,000 | -24,000 | 0.66% | 1,121,190 |
| 2020-04-22 | 2020-04-20 | 0.340 | 3,958,000 | +40,000 | 0.66% | 1,345,720 |
| 2020-04-21 | 2020-04-17 | 0.340 | 3,918,000 | -304,000 | 0.65% | 1,332,120 |
| 2020-04-16 | 2020-04-14 | 0.350 | 4,222,000 | +320,000 | 0.70% | 1,477,700 |
| 2020-04-15 | 2020-04-09 | 0.350 | 3,902,000 | -16,000 | 0.65% | 1,365,700 |
| 2020-03-26 | 2020-03-24 | 0.350 | 3,918,000 | -16,000 | 0.65% | 1,371,300 |
| 2020-03-23 | 2020-03-19 | 0.345 | 3,934,000 | -224,000 | 0.66% | 1,357,230 |
| 2020-03-17 | 2020-03-13 | 0.340 | 4,158,000 | -400,000 | 0.69% | 1,413,720 |
| 2020-03-16 | 2020-03-12 | 0.340 | 4,558,000 | -48,000 | 0.76% | 1,549,720 |
| 2020-03-12 | 2020-03-10 | 0.340 | 4,606,000 | -8,000 | 0.77% | 1,566,040 |
| 2020-02-21 | 2020-02-19 | 0.340 | 4,614,000 | -24,000 | 0.77% | 1,568,760 |
| 2020-02-11 | 2020-02-07 | 0.340 | 4,638,000 | -232,000 | 0.77% | 1,576,920 |
| 2020-02-04 | 2020-01-31 | 0.340 | 4,870,000 | -56,000 | 0.81% | 1,655,800 |
| 2020-01-30 | 2020-01-24 | 0.345 | 4,926,000 | -64,000 | 0.82% | 1,699,470 |
| 2020-01-20 | 2020-01-16 | 0.350 | 4,990,000 | +40,000 | 0.83% | 1,746,500 |
| 2020-01-09 | 2020-01-07 | 0.360 | 4,950,000 | -64,000 | 0.83% | 1,782,000 |
| 2020-01-08 | 2020-01-06 | 0.350 | 5,014,000 | -24,000 | 0.84% | 1,754,900 |
| 2020-01-03 | 2019-12-31 | 0.345 | 5,038,000 | -8,000 | 0.84% | 1,738,110 |
| 2020-01-02 | 2019-12-27 | 0.350 | 5,046,000 | -312,000 | 0.84% | 1,766,100 |
| 2019-12-30 | 2019-12-24 | 0.340 | 5,358,000 | -136,000 | 0.89% | 1,821,720 |
| 2019-12-27 | 2019-12-20 | 0.325 | 5,494,000 | -88,000 | 0.92% | 1,785,550 |
| 2019-12-19 | 2019-12-17 | 0.325 | 5,582,000 | +8,000 | 0.93% | 1,814,150 |
| 2019-12-18 | 2019-12-16 | 0.315 | 5,574,000 | +8,000 | 0.93% | 1,755,810 |
| 2019-12-11 | 2019-12-09 | 0.265 | 5,566,000 | +64,000 | 0.93% | 1,474,990 |
| 2019-12-06 | 2019-12-04 | 0.265 | 5,502,000 | +16,000 | 0.92% | 1,458,030 |
| 2019-12-03 | 2019-11-29 | 0.255 | 5,486,000 | +40,000 | 0.91% | 1,398,930 |
| 2019-12-02 | 2019-11-28 | 0.255 | 5,446,000 | +360,000 | 0.91% | 1,388,730 |
| 2019-11-27 | 2019-11-25 | 0.265 | 5,086,000 | +40,000 | 0.85% | 1,347,790 |
| 2019-11-26 | 2019-11-22 | 0.265 | 5,046,000 | -112,000 | 0.84% | 1,337,190 |
| 2019-11-07 | 2019-11-05 | 0.280 | 5,158,000 | -600,000 | 0.86% | 1,444,240 |
| 2019-10-29 | 2019-10-25 | 0.270 | 5,758,000 | +56,000 | 0.96% | 1,554,660 |
| 2019-10-22 | 2019-10-18 | 0.275 | 5,702,000 | +48,000 | 0.95% | 1,568,050 |
| 2019-10-21 | 2019-10-17 | 0.275 | 5,654,000 | -16,000 | 0.94% | 1,554,850 |
| 2019-10-16 | 2019-10-14 | 0.285 | 5,670,000 | +72,000 | 0.95% | 1,615,950 |
| 2019-10-15 | 2019-10-11 | 0.285 | 5,598,000 | +16,000 | 0.93% | 1,595,430 |
| 2019-10-14 | 2019-10-10 | 0.280 | 5,582,000 | +16,000 | 0.93% | 1,562,960 |
| 2019-10-10 | 2019-10-08 | 0.285 | 5,566,000 | +56,000 | 0.93% | 1,586,310 |
| 2019-10-02 | 2019-09-27 | 0.290 | 5,510,000 | -88,000 | 0.92% | 1,597,900 |
| 2019-09-19 | 2019-09-17 | 0.295 | 5,598,000 | +72,000 | 0.93% | 1,651,410 |
| 2019-09-04 | 2019-09-02 | 0.310 | 5,526,000 | -8,000 | 0.92% | 1,713,060 |
| 2019-09-03 | 2019-08-30 | 0.290 | 5,534,000 | +64,000 | 0.92% | 1,604,860 |
| 2019-09-02 | 2019-08-29 | 0.290 | 5,470,000 | +32,000 | 0.91% | 1,586,300 |
| 2019-08-29 | 2019-08-27 | 0.320 | 5,438,000 | -8,000 | 0.91% | 1,740,160 |
| 2019-08-28 | 2019-08-26 | 0.320 | 5,446,000 | +96,000 | 0.91% | 1,742,720 |
| 2019-08-21 | 2019-08-19 | 0.340 | 5,350,000 | -24,000 | 0.89% | 1,819,000 |
| 2019-08-20 | 2019-08-16 | 0.340 | 5,374,000 | -56,000 | 0.90% | 1,827,160 |
| 2019-08-14 | 2019-08-12 | 0.340 | 5,430,000 | -104,000 | 0.91% | 1,846,200 |
| 2019-08-08 | 2019-08-06 | 0.310 | 5,534,000 | -232,000 | 0.92% | 1,715,540 |
| 2019-08-06 | 2019-08-02 | 0.340 | 5,766,000 | -32,000 | 0.96% | 1,960,440 |
| 2019-08-05 | 2019-08-01 | 0.345 | 5,798,000 | +16,000 | 0.97% | 2,000,310 |
| 2019-08-02 | 2019-07-31 | 0.350 | 5,782,000 | -200,000 | 0.96% | 2,023,700 |
| 2019-07-31 | 2019-07-29 | 0.355 | 5,982,000 | -40,000 | 1.00% | 2,123,610 |
| 2019-07-23 | 2019-07-19 | 0.350 | 6,022,000 | -40,000 | 1.00% | 2,107,700 |
| 2019-07-22 | 2019-07-18 | 0.350 | 6,062,000 | -32,000 | 1.01% | 2,121,700 |
| 2019-07-17 | 2019-07-15 | 0.355 | 6,094,000 | -48,000 | 1.02% | 2,163,370 |
| 2019-07-16 | 2019-07-12 | 0.345 | 6,142,000 | -128,000 | 1.02% | 2,118,990 |
| 2019-07-12 | 2019-07-10 | 0.340 | 6,270,000 | -16,000 | 1.04% | 2,131,800 |
| 2019-07-09 | 2019-07-05 | 0.345 | 6,286,000 | -24,000 | 1.05% | 2,168,670 |
| 2019-07-08 | 2019-07-04 | 0.335 | 6,310,000 | +56,000 | 1.05% | 2,113,850 |
| 2019-07-03 | 2019-06-28 | 0.345 | 6,254,000 | -48,000 | 1.04% | 2,157,630 |
| 2019-06-28 | 2019-06-26 | 0.370 | 6,302,000 | -168,000 | 1.05% | 2,331,740 |
| 2019-06-25 | 2019-06-21 | 0.320 | 6,470,000 | -48,000 | 1.08% | 2,070,400 |
| 2019-06-24 | 2019-06-20 | 0.320 | 6,518,000 | +168,000 | 1.09% | 2,085,760 |
| 2019-06-20 | 2019-06-18 | 0.330 | 6,350,000 | -80,000 | 1.06% | 2,095,500 |
| 2019-06-19 | 2019-06-17 | 0.325 | 6,430,000 | +32,000 | 1.07% | 2,089,750 |
| 2019-06-18 | 2019-06-14 | 0.330 | 6,398,000 | +16,000 | 1.07% | 2,111,340 |
| 2019-06-14 | 2019-06-12 | 0.320 | 6,382,000 | +32,000 | 1.06% | 2,042,240 |
| 2019-06-13 | 2019-06-11 | 0.320 | 6,350,000 | +104,000 | 1.06% | 2,032,000 |
| 2019-06-12 | 2019-06-10 | 0.320 | 6,246,000 | +136,000 | 1.04% | 1,998,720 |
| 2019-06-11 | 2019-06-06 | 0.380 | 6,110,000 | -304,000 | 1.02% | 2,321,800 |
| 2019-06-10 | 2019-06-05 | 0.400 | 6,414,000 | +88,000 | 1.07% | 2,565,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 6,326,000 | +200,000 | 1.05% | 2,403,880 |
| 2019-06-05 | 2019-06-03 | 0.340 | 6,126,000 | -192,000 | 1.02% | 2,082,840 |
| 2019-06-04 | 2019-05-31 | 0.300 | 6,318,000 | -8,000 | 1.05% | 1,895,400 |
| 2019-05-31 | 2019-05-29 | 0.285 | 6,326,000 | -120,000 | 1.05% | 1,802,910 |
| 2019-05-22 | 2019-05-20 | 0.260 | 6,446,000 | -160,000 | 1.07% | 1,675,960 |
| 2019-05-16 | 2019-05-14 | 0.265 | 6,606,000 | -540,000 | 1.10% | 1,750,590 |
| 2019-05-15 | 2019-05-10 | 0.280 | 7,146,000 | -64,000 | 1.19% | 2,000,880 |
| 2019-05-02 | 2019-04-29 | 0.300 | 7,210,000 | -136,000 | 1.20% | 2,163,000 |
| 2019-04-18 | 2019-04-16 | 0.290 | 7,346,000 | -8,000 | 1.22% | 2,130,340 |
| 2019-04-17 | 2019-04-15 | 0.290 | 7,354,000 | +24,000 | 1.23% | 2,132,660 |
| 2019-04-16 | 2019-04-12 | 0.295 | 7,330,000 | -64,000 | 1.22% | 2,162,350 |
| 2019-04-15 | 2019-04-11 | 0.290 | 7,394,000 | +144,000 | 1.23% | 2,144,260 |
| 2019-04-12 | 2019-04-10 | 0.275 | 7,250,000 | +32,000 | 1.21% | 1,993,750 |
| 2019-04-11 | 2019-04-09 | 0.300 | 7,218,000 | +24,000 | 1.20% | 2,165,400 |
| 2019-04-10 | 2019-04-08 | 0.300 | 7,194,000 | -48,000 | 1.20% | 2,158,200 |
| 2019-04-08 | 2019-04-03 | 0.310 | 7,242,000 | +80,000 | 1.21% | 2,245,020 |
| 2019-04-04 | 2019-04-02 | 0.305 | 7,162,000 | +48,000 | 1.19% | 2,184,410 |
| 2019-04-02 | 2019-03-29 | 0.305 | 7,114,000 | -16,000 | 1.19% | 2,169,770 |
| 2019-04-01 | 2019-03-28 | 0.300 | 7,130,000 | +144,000 | 1.19% | 2,139,000 |
| 2019-03-29 | 2019-03-27 | 0.305 | 6,986,000 | +112,000 | 1.16% | 2,130,730 |
| 2019-03-28 | 2019-03-26 | 0.310 | 6,874,000 | +160,000 | 1.15% | 2,130,940 |
| 2019-03-27 | 2019-03-25 | 0.320 | 6,714,000 | +80,000 | 1.12% | 2,148,480 |
| 2019-03-25 | 2019-03-21 | 0.330 | 6,634,000 | +8,000 | 1.11% | 2,189,220 |
| 2019-03-22 | 2019-03-20 | 0.330 | 6,626,000 | +64,000 | 1.10% | 2,186,580 |
| 2019-03-20 | 2019-03-18 | 0.330 | 6,562,000 | +168,000 | 1.09% | 2,165,460 |
| 2019-03-19 | 2019-03-15 | 0.330 | 6,394,000 | -32,000 | 1.07% | 2,110,020 |
| 2019-03-18 | 2019-03-14 | 0.325 | 6,426,000 | +80,000 | 1.07% | 2,088,450 |
| 2019-03-15 | 2019-03-13 | 0.345 | 6,346,000 | -24,000 | 1.06% | 2,189,370 |
| 2019-03-14 | 2019-03-12 | 0.350 | 6,370,000 | +96,000 | 1.06% | 2,229,500 |
| 2019-03-12 | 2019-03-08 | 0.355 | 6,274,000 | -32,000 | 1.05% | 2,227,270 |
| 2019-03-08 | 2019-03-06 | 0.375 | 6,306,000 | +160,000 | 1.05% | 2,364,750 |
| 2019-02-27 | 2019-02-25 | 0.400 | 6,146,000 | -8,000 | 1.02% | 2,458,400 |
| 2019-02-22 | 2019-02-20 | 0.385 | 6,154,000 | +8,000 | 1.03% | 2,369,290 |
| 2019-02-21 | 2019-02-19 | 0.380 | 6,146,000 | +16,000 | 1.02% | 2,335,480 |
| 2019-02-19 | 2019-02-15 | 0.385 | 6,130,000 | -24,000 | 1.02% | 2,360,050 |
| 2019-02-15 | 2019-02-13 | 0.400 | 6,154,000 | -48,000 | 1.03% | 2,461,600 |
| 2019-02-11 | 2019-02-04 | 0.390 | 6,202,000 | +72,000 | 1.03% | 2,418,780 |
| 2019-02-08 | 2019-01-31 | 0.400 | 6,130,000 | -168,000 | 1.02% | 2,452,000 |
| 2019-01-31 | 2019-01-29 | 0.395 | 6,298,000 | +8,000 | 1.05% | 2,487,710 |
| 2019-01-30 | 2019-01-28 | 0.405 | 6,290,000 | +40,000 | 1.05% | 2,547,450 |
| 2019-01-29 | 2019-01-25 | 0.420 | 6,250,000 | +736,000 | 1.04% | 2,625,000 |
| 2019-01-28 | 2019-01-24 | 0.400 | 5,514,000 | +1,672,000 | 0.92% | 2,205,600 |
| 2019-01-25 | 2019-01-23 | 0.830 | 3,842,000 | -1,232,000 | 0.64% | 3,188,860 |
| 2019-01-24 | 2019-01-22 | 0.720 | 5,074,000 | +24,000 | 0.85% | 3,653,280 |
| 2019-01-23 | 2019-01-21 | 0.810 | 5,050,000 | +56,000 | 0.84% | 4,090,500 |
| 2019-01-22 | 2019-01-18 | 0.730 | 4,994,000 | -96,000 | 0.83% | 3,645,620 |
| 2019-01-21 | 2019-01-17 | 0.930 | 5,090,000 | +416,000 | 0.85% | 4,733,700 |
| 2019-01-18 | 2019-01-16 | 0.960 | 4,674,000 | +312,000 | 0.78% | 4,487,040 |
| 2019-01-17 | 2019-01-15 | 1.000 | 4,362,000 | -312,000 | 0.73% | 4,362,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 4,674,000 | +798,000 | 0.78% | 4,440,300 |
| 2019-01-15 | 2019-01-11 | 0.710 | 3,876,000 | -872,000 | 0.65% | 2,751,960 |
| 2019-01-14 | 2019-01-10 | 0.590 | 4,748,000 | -344,000 | 0.79% | 2,801,320 |
| 2019-01-11 | 2019-01-09 | 0.410 | 5,092,000 | -48,000 | 0.85% | 2,087,720 |
| 2019-01-09 | 2019-01-07 | 0.390 | 5,140,000 | -8,000 | 0.86% | 2,004,600 |
| 2019-01-04 | 2019-01-02 | 0.335 | 5,148,000 | +8,000 | 0.86% | 1,724,580 |
| 2019-01-03 | 2018-12-31 | 0.365 | 5,140,000 | -40,000 | 0.86% | 1,876,100 |
| 2018-12-20 | 2018-12-18 | 0.335 | 5,180,000 | -8,000 | 0.86% | 1,735,300 |
| 2018-12-18 | 2018-12-14 | 0.350 | 5,188,000 | -264,000 | 0.86% | 1,815,800 |
| 2018-12-14 | 2018-12-12 | 0.320 | 5,452,000 | +304,000 | 0.91% | 1,744,640 |
| 2018-12-07 | 2018-12-05 | 0.440 | 5,148,000 | +16,000 | 0.86% | 2,265,120 |
| 2018-12-06 | 2018-12-04 | 0.420 | 5,132,000 | -48,000 | 0.86% | 2,155,440 |
| 2018-11-30 | 2018-11-28 | 0.440 | 5,180,000 | +48,000 | 0.86% | 2,279,200 |
| 2018-11-27 | 2018-11-23 | 0.460 | 5,132,000 | +8,000 | 0.86% | 2,360,720 |
| 2018-11-26 | 2018-11-22 | 0.460 | 5,124,000 | +160,000 | 0.85% | 2,357,040 |
| 2018-11-23 | 2018-11-21 | 0.530 | 4,964,000 | +80,000 | 0.83% | 2,630,920 |
| 2018-11-19 | 2018-11-15 | 0.560 | 4,884,000 | -128,000 | 0.81% | 2,735,040 |
| 2018-11-16 | 2018-11-14 | 0.510 | 5,012,000 | -24,000 | 0.84% | 2,556,120 |
| 2018-11-15 | 2018-11-13 | 0.495 | 5,036,000 | -24,000 | 0.84% | 2,492,820 |
| 2018-11-13 | 2018-11-09 | 0.500 | 5,060,000 | +104,000 | 0.84% | 2,530,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 4,956,000 | +8,000 | 0.83% | 2,577,120 |
| 2018-11-08 | 2018-11-06 | 0.500 | 4,948,000 | +16,000 | 0.82% | 2,474,000 |
| 2018-11-06 | 2018-11-02 | 0.530 | 4,932,000 | +16,000 | 0.82% | 2,613,960 |
| 2018-11-05 | 2018-11-01 | 0.550 | 4,916,000 | +72,000 | 0.82% | 2,703,800 |
| 2018-11-01 | 2018-10-30 | 0.520 | 4,844,000 | -16,000 | 0.81% | 2,518,880 |
| 2018-10-30 | 2018-10-26 | 0.350 | 4,860,000 | +160,000 | 0.81% | 1,701,000 |
| 2018-10-29 | 2018-10-25 | 0.380 | 4,700,000 | +8,000 | 0.78% | 1,786,000 |
| 2018-10-26 | 2018-10-24 | 0.375 | 4,692,000 | -16,000 | 0.78% | 1,759,500 |
| 2018-10-23 | 2018-10-19 | 0.395 | 4,708,000 | -1,280,000 | 0.78% | 1,859,660 |
| 2018-10-19 | 2018-10-16 | 0.420 | 5,988,000 | -64,000 | 1.00% | 2,514,960 |
| 2018-10-15 | 2018-10-11 | 0.455 | 6,052,000 | -24,000 | 1.01% | 2,753,660 |
| 2018-10-04 | 2018-10-02 | 0.495 | 6,076,000 | +40,000 | 1.01% | 3,007,620 |
| 2018-09-14 | 2018-09-12 | 0.455 | 6,036,000 | -32,000 | 1.01% | 2,746,380 |
| 2018-09-11 | 2018-09-07 | 0.500 | 6,068,000 | +808,000 | 1.01% | 3,034,000 |
| 2018-09-10 | 2018-09-06 | 0.510 | 5,260,000 | +72,000 | 0.88% | 2,682,600 |
| 2018-09-07 | 2018-09-05 | 0.530 | 5,188,000 | +472,000 | 0.86% | 2,749,640 |
| 2018-09-06 | 2018-09-04 | 0.600 | 4,716,000 | +672,000 | 0.79% | 2,829,600 |
| 2018-09-04 | 2018-08-31 | 0.690 | 4,044,000 | +112,000 | 0.67% | 2,790,360 |
| 2018-09-03 | 2018-08-30 | 0.650 | 3,932,000 | +32,000 | 0.66% | 2,555,800 |
| 2018-08-31 | 2018-08-29 | 0.670 | 3,900,000 | +24,000 | 0.65% | 2,613,000 |
| 2018-08-29 | 2018-08-27 | 0.680 | 3,876,000 | +24,000 | 0.65% | 2,635,680 |
| 2018-08-24 | 2018-08-22 | 0.690 | 3,852,000 | +136,000 | 0.64% | 2,657,880 |
| 2018-08-23 | 2018-08-21 | 0.810 | 3,716,000 | +296,000 | 0.62% | 3,009,960 |
| 2018-08-22 | 2018-08-20 | 0.770 | 3,420,000 | -96,000 | 0.57% | 2,633,400 |
| 2018-08-20 | 2018-08-16 | 0.620 | 3,516,000 | +40,000 | 0.59% | 2,179,920 |
| 2018-08-17 | 2018-08-15 | 0.680 | 3,476,000 | -8,000 | 0.58% | 2,363,680 |
| 2018-08-16 | 2018-08-14 | 0.700 | 3,484,000 | +8,000 | 0.58% | 2,438,800 |
| 2018-08-13 | 2018-08-09 | 0.830 | 3,476,000 | +40,000 | 0.58% | 2,885,080 |
| 2018-08-07 | 2018-08-03 | 0.830 | 3,436,000 | -64,000 | 0.57% | 2,851,880 |
| 2018-07-31 | 2018-07-27 | 1.040 | 3,500,000 | -184,000 | 0.58% | 3,640,000 |
| 2018-07-30 | 2018-07-26 | 0.950 | 3,684,000 | -8,000 | 0.61% | 3,499,800 |
| 2018-07-27 | 2018-07-25 | 0.940 | 3,692,000 | +40,000 | 0.62% | 3,470,480 |
| 2018-07-26 | 2018-07-24 | 0.960 | 3,652,000 | -8,000 | 0.61% | 3,505,920 |
| 2018-07-23 | 2018-07-19 | 1.010 | 3,660,000 | -24,000 | 0.61% | 3,696,600 |
| 2018-07-20 | 2018-07-18 | 1.030 | 3,684,000 | -464,000 | 0.61% | 3,794,520 |
| 2018-07-19 | 2018-07-17 | 1.020 | 4,148,000 | -8,000 | 0.69% | 4,230,960 |
| 2018-07-18 | 2018-07-16 | 0.960 | 4,156,000 | -192,000 | 0.69% | 3,989,760 |
| 2018-07-13 | 2018-07-11 | 0.970 | 4,348,000 | +80,000 | 0.72% | 4,217,560 |
| 2018-07-09 | 2018-07-05 | 0.870 | 4,268,000 | +128,000 | 0.71% | 3,713,160 |
| 2018-07-05 | 2018-07-03 | 0.820 | 4,140,000 | -16,000 | 0.69% | 3,394,800 |
| 2018-07-03 | 2018-06-28 | 0.970 | 4,156,000 | -824,000 | 0.69% | 4,031,320 |
| 2018-06-29 | 2018-06-27 | 1.100 | 4,980,000 | +24,000 | 0.83% | 5,478,000 |
| 2018-06-25 | 2018-06-21 | 1.190 | 4,956,000 | -8,000 | 0.83% | 5,897,640 |
| 2018-06-21 | 2018-06-19 | 1.210 | 4,964,000 | +16,000 | 0.83% | 6,006,440 |
| 2018-06-20 | 2018-06-15 | 1.210 | 4,948,000 | +8,000 | 0.82% | 5,987,080 |
| 2018-06-19 | 2018-06-14 | 1.240 | 4,940,000 | +8,000 | 0.82% | 6,125,600 |
| 2018-06-15 | 2018-06-13 | 1.260 | 4,932,000 | +24,000 | 0.82% | 6,214,320 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,908,000 | +88,000 | 0.82% | 6,478,560 |
| 2018-06-13 | 2018-06-11 | 1.280 | 4,820,000 | -128,000 | 0.80% | 6,169,600 |
| 2018-06-07 | 2018-06-05 | 1.300 | 4,948,000 | -24,000 | 0.82% | 6,432,400 |
| 2018-06-06 | 2018-06-04 | 1.230 | 4,972,000 | -16,000 | 0.83% | 6,115,560 |
| 2018-06-05 | 2018-06-01 | 1.250 | 4,988,000 | -16,000 | 0.83% | 6,235,000 |
| 2018-06-01 | 2018-05-30 | 1.230 | 5,004,000 | -24,000 | 0.83% | 6,154,920 |
| 2018-05-30 | 2018-05-28 | 1.300 | 5,028,000 | -16,000 | 0.84% | 6,536,400 |
| 2018-05-29 | 2018-05-25 | 1.360 | 5,044,000 | -24,000 | 0.84% | 6,859,840 |
| 2018-05-28 | 2018-05-24 | 1.380 | 5,068,000 | +16,000 | 0.84% | 6,993,840 |
| 2018-05-24 | 2018-05-21 | 1.350 | 5,052,000 | -24,000 | 0.84% | 6,820,200 |
| 2018-05-23 | 2018-05-18 | 1.330 | 5,076,000 | +24,000 | 0.85% | 6,751,080 |
| 2018-05-21 | 2018-05-17 | 1.310 | 5,052,000 | +80,000 | 0.84% | 6,618,120 |
| 2018-05-18 | 2018-05-16 | 1.380 | 4,972,000 | +24,000 | 0.83% | 6,861,360 |
| 2018-05-17 | 2018-05-15 | 1.370 | 4,948,000 | -96,000 | 0.82% | 6,778,760 |
| 2018-05-16 | 2018-05-14 | 1.290 | 5,044,000 | -160,000 | 0.84% | 6,506,760 |
| 2018-05-15 | 2018-05-11 | 1.340 | 5,204,000 | +664,000 | 0.87% | 6,973,360 |
| 2018-05-14 | 2018-05-10 | 1.390 | 4,540,000 | -40,000 | 0.76% | 6,310,600 |
| 2018-05-11 | 2018-05-09 | 1.460 | 4,580,000 | -64,000 | 0.76% | 6,686,800 |
| 2018-05-10 | 2018-05-08 | 1.500 | 4,644,000 | -32,000 | 0.77% | 6,966,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 4,676,000 | +152,000 | 0.78% | 7,247,800 |
| 2018-05-08 | 2018-05-04 | 1.470 | 4,524,000 | -8,000 | 0.75% | 6,650,280 |
| 2018-05-07 | 2018-05-03 | 1.650 | 4,532,000 | +96,000 | 0.76% | 7,477,800 |
| 2018-05-04 | 2018-05-02 | 1.660 | 4,436,000 | +872,000 | 0.74% | 7,363,760 |
| 2018-05-03 | 2018-04-30 | 1.200 | 3,564,000 | +136,000 | 0.59% | 4,276,800 |
| 2018-05-02 | 2018-04-27 | 1.120 | 3,428,000 | -296,000 | 0.57% | 3,839,360 |
| 2018-04-30 | 2018-04-26 | 1.700 | 3,724,000 | +1,232,000 | 0.62% | 6,330,800 |
| 2018-04-27 | 2018-04-25 | 3.590 | 2,492,000 | -56,000 | 0.42% | 8,946,280 |
| 2018-04-26 | 2018-04-24 | 3.660 | 2,548,000 | -48,000 | 0.42% | 9,325,680 |
| 2018-04-25 | 2018-04-23 | 3.850 | 2,596,000 | +55,850 | 0.43% | 9,994,600 |
| 2018-04-24 | 2018-04-20 | 3.140 | 2,540,150 | +588,000 | 0.42% | 7,976,071 |
| 2018-04-23 | 2018-04-19 | 2.230 | 1,952,150 | -184,000 | 0.33% | 4,353,294 |
| 2018-04-20 | 2018-04-18 | 1.900 | 2,136,150 | +32,000 | 0.36% | 4,058,685 |
| 2018-04-19 | 2018-04-17 | 1.940 | 2,104,150 | +72,000 | 0.35% | 4,082,051 |
| 2018-04-18 | 2018-04-16 | 1.940 | 2,032,150 | +24,000 | 0.34% | 3,942,371 |
| 2018-04-17 | 2018-04-13 | 2.240 | 2,008,150 | +16,000 | 0.33% | 4,498,256 |
| 2018-04-16 | 2018-04-12 | 1.980 | 1,992,150 | +32,000 | 0.33% | 3,944,457 |
| 2018-04-13 | 2018-04-11 | 2.000 | 1,960,150 | +32,000 | 0.33% | 3,920,300 |
| 2018-04-11 | 2018-04-09 | 2.120 | 1,928,150 | +56,000 | 0.32% | 4,087,678 |
| 2018-04-10 | 2018-04-06 | 2.190 | 1,872,150 | -120,000 | 0.31% | 4,100,008 |
| 2018-04-09 | 2018-04-04 | 2.170 | 1,992,150 | +216,000 | 0.33% | 4,322,966 |
| 2018-04-06 | 2018-04-03 | 2.130 | 1,776,150 | -48,000 | 0.30% | 3,783,200 |
| 2018-04-04 | 2018-03-29 | 2.180 | 1,824,150 | +128,000 | 0.30% | 3,976,647 |
| 2018-04-03 | 2018-03-28 | 2.000 | 1,696,150 | -64,000 | 0.28% | 3,392,300 |
| 2018-03-29 | 2018-03-27 | 2.020 | 1,760,150 | -132,000 | 0.29% | 3,555,503 |
| 2018-03-27 | 2018-03-23 | 2.000 | 1,892,150 | -32,000 | 0.32% | 3,784,300 |
| 2018-03-26 | 2018-03-22 | 1.670 | 1,924,150 | -24,000 | 0.32% | 3,213,330 |
| 2018-03-23 | 2018-03-21 | 1.580 | 1,948,150 | +8,000 | 0.32% | 3,078,077 |
| 2018-03-21 | 2018-03-19 | 1.640 | 1,940,150 | +8,000 | 0.32% | 3,181,846 |
| 2018-03-19 | 2018-03-15 | 1.700 | 1,932,150 | +8,000 | 0.32% | 3,284,655 |
| 2018-03-16 | 2018-03-14 | 1.630 | 1,924,150 | -200 | 0.32% | 3,136,364 |
| 2018-03-15 | 2018-03-13 | 1.700 | 1,924,350 | +24,000 | 0.32% | 3,271,395 |
| 2018-03-14 | 2018-03-12 | 1.770 | 1,900,350 | +16,000 | 0.32% | 3,363,620 |
| 2018-03-13 | 2018-03-09 | 1.720 | 1,884,350 | +8,000 | 0.31% | 3,241,082 |
| 2018-03-09 | 2018-03-07 | 1.650 | 1,876,350 | +8,000 | 0.31% | 3,095,978 |
| 2018-03-08 | 2018-03-06 | 1.700 | 1,868,350 | +24,000 | 0.31% | 3,176,195 |
| 2018-03-07 | 2018-03-05 | 1.730 | 1,844,350 | +192,000 | 0.31% | 3,190,726 |
| 2018-03-06 | 2018-03-02 | 1.850 | 1,652,350 | +40,000 | 0.28% | 3,056,848 |
| 2018-03-05 | 2018-03-01 | 1.850 | 1,612,350 | +16,000 | 0.27% | 2,982,848 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,596,350 | +8,000 | 0.27% | 2,889,394 |
| 2018-03-01 | 2018-02-27 | 1.780 | 1,588,350 | +23,350 | 0.26% | 2,827,263 |
| 2018-02-28 | 2018-02-26 | 1.870 | 1,565,000 | -32,000 | 0.26% | 2,926,550 |
| 2018-02-27 | 2018-02-23 | 1.850 | 1,597,000 | +24,000 | 0.27% | 2,954,450 |
| 2018-02-26 | 2018-02-22 | 1.750 | 1,573,000 | -40,000 | 0.26% | 2,752,750 |
| 2018-02-23 | 2018-02-21 | 1.700 | 1,613,000 | +8,000 | 0.27% | 2,742,100 |
| 2018-02-22 | 2018-02-20 | 1.740 | 1,605,000 | +32,000 | 0.27% | 2,792,700 |
| 2018-02-21 | 2018-02-15 | 1.720 | 1,573,000 | -376,000 | 0.26% | 2,705,560 |
| 2018-02-20 | 2018-02-13 | 1.500 | 1,949,000 | +64,000 | 0.32% | 2,923,500 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,885,000 | +48,000 | 0.31% | 2,450,500 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,837,000 | -576,000 | 0.31% | 2,479,950 |
| 2018-02-12 | 2018-02-08 | 1.740 | 2,413,000 | -338,000 | 0.40% | 4,198,620 |
| 2018-02-09 | 2018-02-07 | 1.750 | 2,751,000 | -200,000 | 0.46% | 4,814,250 |
| 2018-02-08 | 2018-02-06 | 2.000 | 2,951,000 | -186,000 | 0.49% | 5,902,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 3,137,000 | -312,000 | 0.52% | 5,772,080 |
| 2018-02-06 | 2018-02-02 | 1.320 | 3,449,000 | -168,000 | 0.57% | 4,552,680 |
| 2018-02-05 | 2018-02-01 | 1.250 | 3,617,000 | +24,000 | 0.60% | 4,521,250 |
| 2018-02-02 | 2018-01-31 | 1.240 | 3,593,000 | -168,000 | 0.60% | 4,455,320 |
| 2018-01-31 | 2018-01-29 | 1.230 | 3,761,000 | +24,000 | 0.63% | 4,626,030 |
| 2018-01-30 | 2018-01-26 | 1.280 | 3,737,000 | -104,000 | 0.62% | 4,783,360 |
| 2018-01-26 | 2018-01-24 | 1.130 | 3,841,000 | +88,000 | 0.64% | 4,340,330 |
| 2018-01-25 | 2018-01-23 | 1.170 | 3,753,000 | +16,000 | 0.63% | 4,391,010 |
| 2018-01-24 | 2018-01-22 | 1.170 | 3,737,000 | +40,000 | 0.62% | 4,372,290 |
| 2018-01-23 | 2018-01-19 | 1.230 | 3,697,000 | -32,000 | 0.62% | 4,547,310 |
| 2018-01-22 | 2018-01-18 | 1.260 | 3,729,000 | -16,000 | 0.62% | 4,698,540 |
| 2018-01-19 | 2018-01-17 | 1.180 | 3,745,000 | -980,000 | 0.62% | 4,419,100 |
| 2018-01-18 | 2018-01-16 | 1.210 | 4,725,000 | -656,000 | 0.79% | 5,717,250 |
| 2018-01-17 | 2018-01-15 | 1.020 | 5,381,000 | -248,000 | 0.90% | 5,488,620 |
| 2018-01-16 | 2018-01-12 | 0.980 | 5,629,000 | -8,000 | 0.94% | 5,516,420 |
| 2018-01-15 | 2018-01-11 | 0.990 | 5,637,000 | -104,000 | 0.94% | 5,580,630 |
| 2018-01-11 | 2018-01-09 | 0.990 | 5,741,000 | -48,000 | 0.96% | 5,683,590 |
| 2018-01-08 | 2018-01-04 | 0.970 | 5,789,000 | -40,000 | 0.96% | 5,615,330 |
| 2018-01-04 | 2018-01-02 | 0.900 | 5,829,000 | +160,000 | 0.97% | 5,246,100 |
| 2018-01-03 | 2017-12-29 | 0.860 | 5,669,000 | -40,000 | 0.94% | 4,875,340 |
| 2017-12-29 | 2017-12-27 | 0.910 | 5,709,000 | -16,000 | 0.95% | 5,195,190 |
| 2017-12-28 | 2017-12-22 | 0.910 | 5,725,000 | -160,000 | 0.95% | 5,209,750 |
| 2017-12-27 | 2017-12-21 | 0.950 | 5,885,000 | +32,000 | 0.98% | 5,590,750 |
| 2017-12-22 | 2017-12-20 | 0.970 | 5,853,000 | +208,000 | 0.98% | 5,677,410 |
| 2017-12-21 | 2017-12-19 | 1.040 | 5,645,000 | +680,000 | 0.94% | 5,870,800 |
| 2017-12-20 | 2017-12-18 | 1.040 | 4,965,000 | -1,084,000 | 0.83% | 5,163,600 |
| 2017-12-19 | 2017-12-15 | 0.960 | 6,049,000 | -576,000 | 1.01% | 5,807,040 |
| 2017-12-18 | 2017-12-14 | 0.960 | 6,625,000 | +32,000 | 1.10% | 6,360,000 |
| 2017-12-15 | 2017-12-13 | 0.980 | 6,593,000 | +1,136,000 | 1.10% | 6,461,140 |
| 2017-12-14 | 2017-12-12 | 0.890 | 5,457,000 | +128,000 | 0.91% | 4,856,730 |
| 2017-12-13 | 2017-12-11 | 0.760 | 5,329,000 | +72,000 | 0.89% | 4,050,040 |
| 2017-12-11 | 2017-12-07 | 0.740 | 5,257,000 | +24,000 | 0.88% | 3,890,180 |
| 2017-12-08 | 2017-12-06 | 0.730 | 5,233,000 | -64,000 | 0.87% | 3,820,090 |
| 2017-12-07 | 2017-12-05 | 0.700 | 5,297,000 | -48,000 | 0.88% | 3,707,900 |
| 2017-12-06 | 2017-12-04 | 0.740 | 5,345,000 | +1,071,400 | 0.89% | 3,955,300 |
| 2017-12-05 | 2017-12-01 | 0.820 | 4,273,600 | -57,400 | 0.71% | 3,504,352 |
| 2017-12-04 | 2017-11-30 | 0.880 | 4,331,000 | -416,000 | 0.72% | 3,811,280 |
| 2017-12-01 | 2017-11-29 | 0.930 | 4,747,000 | -500 | 0.79% | 4,414,710 |
| 2017-11-30 | 2017-11-28 | 0.950 | 4,747,500 | -448,000 | 0.79% | 4,510,125 |
| 2017-11-29 | 2017-11-27 | 0.970 | 5,195,500 | +600,000 | 0.87% | 5,039,635 |
| 2017-11-28 | 2017-11-24 | 0.800 | 4,595,500 | +8,000 | 0.77% | 3,676,400 |
| 2017-11-27 | 2017-11-23 | 0.830 | 4,587,500 | +935,000 | 0.76% | 3,807,625 |
| 2017-11-24 | 2017-11-22 | 0.860 | 3,652,500 | -40,000 | 0.61% | 3,141,150 |
| 2017-11-23 | 2017-11-21 | 0.820 | 3,692,500 | +1,100,500 | 0.62% | 3,027,850 |
| 2017-11-22 | 2017-11-20 | 0.680 | 2,592,000 | +8,000 | 0.43% | 1,762,560 |
| 2017-11-21 | 2017-11-17 | 0.650 | 2,584,000 | -24,000 | 0.43% | 1,679,600 |
| 2017-11-20 | 2017-11-16 | 0.670 | 2,608,000 | -21,500 | 0.43% | 1,747,360 |
| 2017-11-17 | 2017-11-15 | 0.660 | 2,629,500 | -48,000 | 0.44% | 1,735,470 |
| 2017-11-16 | 2017-11-14 | 0.700 | 2,677,500 | -552,000 | 0.45% | 1,874,250 |
| 2017-11-15 | 2017-11-13 | 0.700 | 3,229,500 | +64,000 | 0.54% | 2,260,650 |
| 2017-11-14 | 2017-11-10 | 0.720 | 3,165,500 | -200,000 | 0.53% | 2,279,160 |
| 2017-11-13 | 2017-11-09 | 0.700 | 3,365,500 | +512,000 | 0.56% | 2,355,850 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,853,500 | -322,500 | 0.48% | 1,968,915 |
| 2017-11-09 | 2017-11-07 | 0.620 | 3,176,000 | -856,000 | 0.53% | 1,969,120 |
| 2017-11-08 | 2017-11-06 | 0.550 | 4,032,000 | -917,500 | 0.67% | 2,217,600 |
| 2017-11-07 | 2017-11-03 | 0.430 | 4,949,500 | -8,000 | 0.82% | 2,128,285 |
| 2017-11-06 | 2017-11-02 | 0.430 | 4,957,500 | +304,000 | 0.83% | 2,131,725 |
| 2017-11-03 | 2017-11-01 | 0.440 | 4,653,500 | +176,000 | 0.78% | 2,047,540 |
| 2017-11-02 | 2017-10-31 | 0.460 | 4,477,500 | +496,000 | 0.75% | 2,059,650 |
| 2017-11-01 | 2017-10-30 | 0.465 | 3,981,500 | +536,000 | 0.66% | 1,851,398 |
| 2017-10-31 | 2017-10-27 | 0.440 | 3,445,500 | +376,000 | 0.57% | 1,516,020 |
| 2017-10-30 | 2017-10-26 | 0.425 | 3,069,500 | -706,500 | 0.51% | 1,304,538 |
| 2017-10-27 | 2017-10-25 | 0.460 | 3,776,000 | 0.63% | 1,736,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy