History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 560,000 +0 0.09% 128,800
2025-10-13 2025-10-09 0.231 560,000 +0 0.09% 129,360
2025-10-10 2025-10-08 0.231 560,000 +0 0.09% 129,360
2025-10-09 2025-10-06 0.235 560,000 +0 0.09% 131,600
2025-10-08 2025-10-03 0.234 560,000 +0 0.09% 131,040
2025-10-06 2025-10-02 0.235 560,000 +0 0.09% 131,600
2025-10-03 2025-09-30 0.238 560,000 +0 0.09% 133,280
2025-10-02 2025-09-29 0.230 560,000 +0 0.09% 128,800
2025-09-30 2025-09-26 0.235 560,000 +0 0.09% 131,600
2025-09-29 2025-09-25 0.237 560,000 +0 0.09% 132,720
2025-09-26 2025-09-24 0.240 560,000 +0 0.09% 134,400
2025-09-25 2025-09-23 0.238 560,000 +0 0.09% 133,280
2025-09-24 2025-09-22 0.244 560,000 +0 0.09% 136,640
2025-09-23 2025-09-19 0.244 560,000 +0 0.09% 136,640
2025-09-22 2025-09-18 0.250 560,000 +0 0.09% 140,000
2025-09-19 2025-09-17 0.250 560,000 +0 0.09% 140,000
2025-09-18 2025-09-16 0.250 560,000 +0 0.09% 140,000
2025-09-17 2025-09-15 0.249 560,000 +0 0.09% 139,440
2025-09-16 2025-09-12 0.250 560,000 +0 0.09% 140,000
2025-09-15 2025-09-11 0.250 560,000 +0 0.09% 140,000
2025-09-12 2025-09-10 0.250 560,000 +0 0.09% 140,000
2025-09-11 2025-09-09 0.250 560,000 +0 0.09% 140,000
2025-09-10 2025-09-08 0.250 560,000 +0 0.09% 140,000
2025-09-09 2025-09-05 0.250 560,000 +0 0.09% 140,000
2025-09-08 2025-09-04 0.250 560,000 +0 0.09% 140,000
2025-09-05 2025-09-03 0.255 560,000 +0 0.09% 142,800
2025-09-04 2025-09-02 0.255 560,000 +0 0.09% 142,800
2025-09-03 2025-09-01 0.255 560,000 +0 0.09% 142,800
2025-09-02 2025-08-29 0.250 560,000 +0 0.09% 140,000
2025-09-01 2025-08-28 0.255 560,000 +0 0.09% 142,800
2025-08-29 2025-08-27 0.270 560,000 +0 0.09% 151,200
2025-08-28 2025-08-26 0.265 560,000 +0 0.09% 148,400
2025-08-27 2025-08-25 0.265 560,000 +0 0.09% 148,400
2025-08-26 2025-08-22 0.265 560,000 +0 0.09% 148,400
2025-08-25 2025-08-21 0.265 560,000 +0 0.09% 148,400
2025-08-22 2025-08-20 0.255 560,000 +0 0.09% 142,800
2025-08-21 2025-08-19 0.265 560,000 +0 0.09% 148,400
2025-08-20 2025-08-18 0.265 560,000 +0 0.09% 148,400
2025-08-19 2025-08-15 0.265 560,000 +0 0.09% 148,400
2025-08-18 2025-08-14 0.265 560,000 +0 0.09% 148,400
2025-08-15 2025-08-13 0.270 560,000 +0 0.09% 151,200
2025-08-14 2025-08-12 0.265 560,000 +0 0.09% 148,400
2025-08-13 2025-08-11 0.270 560,000 +0 0.09% 151,200
2025-08-12 2025-08-08 0.270 560,000 +0 0.09% 151,200
2025-08-11 2025-08-07 0.270 560,000 +0 0.09% 151,200
2025-08-08 2025-08-06 0.275 560,000 +0 0.09% 154,000
2025-08-07 2025-08-05 0.260 560,000 +0 0.09% 145,600
2025-08-06 2025-08-04 0.265 560,000 +0 0.09% 148,400
2025-08-05 2025-08-01 0.255 560,000 +0 0.09% 142,800
2025-08-04 2025-07-31 0.260 560,000 +0 0.09% 145,600
2025-08-01 2025-07-30 0.250 560,000 +0 0.09% 140,000
2025-07-31 2025-07-29 0.255 560,000 +0 0.09% 142,800
2025-07-30 2025-07-28 0.265 560,000 +0 0.09% 148,400
2025-07-29 2025-07-25 0.255 560,000 +0 0.09% 142,800
2025-07-28 2025-07-24 0.265 560,000 +0 0.09% 148,400
2025-07-25 2025-07-23 0.260 560,000 +0 0.09% 145,600
2025-07-24 2025-07-22 0.275 560,000 +0 0.09% 154,000
2025-07-23 2025-07-21 0.265 560,000 +0 0.09% 148,400
2025-07-22 2025-07-18 0.275 560,000 +0 0.09% 154,000
2025-07-21 2025-07-17 0.295 560,000 +0 0.09% 165,200
2025-07-18 2025-07-16 0.275 560,000 +0 0.09% 154,000
2025-07-17 2025-07-15 0.275 560,000 +0 0.09% 154,000
2025-07-16 2025-07-14 0.265 560,000 +0 0.09% 148,400
2025-07-15 2025-07-11 0.270 560,000 +0 0.09% 151,200
2025-07-14 2025-07-10 0.270 560,000 +0 0.09% 151,200
2025-07-11 2025-07-09 0.280 560,000 +0 0.09% 156,800
2025-07-10 2025-07-08 0.275 560,000 +0 0.09% 154,000
2025-07-09 2025-07-07 0.270 560,000 +0 0.09% 151,200
2025-07-08 2025-07-04 0.270 560,000 +0 0.09% 151,200
2025-07-07 2025-07-03 0.265 560,000 +0 0.09% 148,400
2025-07-04 2025-07-02 0.265 560,000 +0 0.09% 148,400
2025-07-03 2025-06-30 0.246 560,000 +0 0.09% 137,760
2025-07-02 2025-06-27 0.241 560,000 +0 0.09% 134,960
2025-06-30 2025-06-26 0.248 560,000 +0 0.09% 138,880
2025-06-27 2025-06-25 0.247 560,000 +0 0.09% 138,320
2025-06-26 2025-06-24 0.240 560,000 +0 0.09% 134,400
2025-06-25 2025-06-23 0.249 560,000 +0 0.09% 139,440
2025-06-24 2025-06-20 0.255 560,000 +0 0.09% 142,800
2025-06-23 2025-06-19 0.255 560,000 +0 0.09% 142,800
2025-06-20 2025-06-18 0.255 560,000 +0 0.09% 142,800
2025-06-19 2025-06-17 0.243 560,000 +0 0.09% 136,080
2025-06-18 2025-06-16 0.255 560,000 +0 0.09% 142,800
2025-06-17 2025-06-13 0.242 560,000 +0 0.09% 135,520
2025-06-16 2025-06-12 0.242 560,000 +0 0.09% 135,520
2025-06-13 2025-06-11 0.245 560,000 +0 0.09% 137,200
2025-06-12 2025-06-10 0.241 560,000 +0 0.09% 134,960
2025-06-11 2025-06-09 0.244 560,000 +0 0.09% 136,640
2025-06-10 2025-06-06 0.238 560,000 +0 0.09% 133,280
2025-06-09 2025-06-05 0.238 560,000 +0 0.09% 133,280
2025-06-06 2025-06-04 0.249 560,000 +0 0.09% 139,440
2025-06-05 2025-06-03 0.240 560,000 +0 0.09% 134,400
2025-06-04 2025-06-02 0.236 560,000 +0 0.09% 132,160
2025-06-03 2025-05-30 0.236 560,000 +0 0.09% 132,160
2025-06-02 2025-05-29 0.245 560,000 +0 0.09% 137,200
2025-05-30 2025-05-28 0.243 560,000 +0 0.09% 136,080
2025-05-29 2025-05-27 0.243 560,000 +0 0.09% 136,080
2025-05-28 2025-05-26 0.242 560,000 +0 0.09% 135,520
2025-05-27 2025-05-23 0.246 560,000 +0 0.09% 137,760
2025-05-26 2025-05-22 0.245 560,000 +0 0.09% 137,200
2025-05-23 2025-05-21 0.255 560,000 +0 0.09% 142,800
2025-05-22 2025-05-20 0.255 560,000 +0 0.09% 142,800
2025-05-21 2025-05-19 0.265 560,000 +0 0.09% 148,400
2025-05-20 2025-05-16 0.260 560,000 +0 0.09% 145,600
2025-05-19 2025-05-15 0.260 560,000 +0 0.09% 145,600
2025-05-16 2025-05-14 0.255 560,000 +0 0.09% 142,800
2025-05-15 2025-05-13 0.250 560,000 +0 0.09% 140,000
2025-05-14 2025-05-12 0.250 560,000 +0 0.09% 140,000
2025-05-13 2025-05-09 0.240 560,000 +0 0.09% 134,400
2025-05-12 2025-05-08 0.244 560,000 +0 0.09% 136,640
2025-05-09 2025-05-07 0.240 560,000 +0 0.09% 134,400
2025-05-08 2025-05-06 0.218 560,000 +0 0.09% 122,080
2025-05-07 2025-05-02 0.209 560,000 +0 0.09% 117,040
2025-05-06 2025-04-30 0.218 560,000 +0 0.09% 122,080
2025-05-02 2025-04-29 0.205 560,000 +0 0.09% 114,800
2025-04-30 2025-04-28 0.216 560,000 +0 0.09% 120,960
2025-04-29 2025-04-25 0.206 560,000 +0 0.09% 115,360
2025-04-28 2025-04-24 0.199 560,000 +0 0.09% 111,440
2025-04-25 2025-04-23 0.206 560,000 +0 0.09% 115,360
2025-04-24 2025-04-22 0.210 560,000 +0 0.09% 117,600
2025-04-23 2025-04-17 0.190 560,000 +0 0.09% 106,400
2025-04-22 2025-04-16 0.196 560,000 +0 0.09% 109,760
2025-04-17 2025-04-15 0.182 560,000 +0 0.09% 101,920
2025-04-16 2025-04-14 0.160 560,000 +0 0.09% 89,600
2025-04-15 2025-04-11 0.146 560,000 +0 0.09% 81,760
2025-04-14 2025-04-10 0.155 560,000 +0 0.09% 86,800
2025-04-11 2025-04-09 0.144 560,000 +0 0.09% 80,640
2025-04-10 2025-04-08 0.102 560,000 +0 0.09% 57,120
2025-04-09 2025-04-07 0.105 560,000 +0 0.09% 58,800
2025-04-08 2025-04-03 0.108 560,000 +0 0.09% 60,480
2025-04-07 2025-04-02 0.107 560,000 +0 0.09% 59,920
2025-04-03 2025-04-01 0.111 560,000 +0 0.09% 62,160
2025-04-02 2025-03-31 0.110 560,000 +0 0.09% 61,600
2025-04-01 2025-03-28 0.110 560,000 +0 0.09% 61,600
2025-03-31 2025-03-27 0.112 560,000 +0 0.09% 62,720
2025-03-28 2025-03-26 0.108 560,000 +0 0.09% 60,480
2025-03-27 2025-03-25 0.108 560,000 +0 0.09% 60,480
2025-03-26 2025-03-24 0.106 560,000 +0 0.09% 59,360
2025-03-25 2025-03-21 0.106 560,000 +0 0.09% 59,360
2025-03-24 2025-03-20 0.107 560,000 +0 0.09% 59,920
2025-03-21 2025-03-19 0.108 560,000 +0 0.09% 60,480
2025-03-20 2025-03-18 0.108 560,000 +0 0.09% 60,480
2025-03-19 2025-03-17 0.107 560,000 +0 0.09% 59,920
2025-03-18 2025-03-14 0.107 560,000 +0 0.09% 59,920
2025-03-17 2025-03-13 0.107 560,000 +0 0.09% 59,920
2025-03-14 2025-03-12 0.107 560,000 +0 0.09% 59,920
2025-03-13 2025-03-11 0.108 560,000 +0 0.09% 60,480
2025-03-12 2025-03-10 0.108 560,000 +0 0.09% 60,480
2025-03-11 2025-03-07 0.108 560,000 +0 0.09% 60,480
2025-03-10 2025-03-06 0.108 560,000 +0 0.09% 60,480
2025-03-07 2025-03-05 0.106 560,000 +0 0.09% 59,360
2025-03-06 2025-03-04 0.107 560,000 +0 0.09% 59,920
2025-03-05 2025-03-03 0.108 560,000 +0 0.09% 60,480
2025-03-04 2025-02-28 0.105 560,000 +0 0.09% 58,800
2025-03-03 2025-02-27 0.109 560,000 +0 0.09% 61,040
2025-02-28 2025-02-26 0.108 560,000 +0 0.09% 60,480
2025-02-27 2025-02-25 0.108 560,000 +0 0.09% 60,480
2025-02-26 2025-02-24 0.108 560,000 +0 0.09% 60,480
2025-02-25 2025-02-21 0.109 560,000 +0 0.09% 61,040
2025-02-24 2025-02-20 0.110 560,000 +0 0.09% 61,600
2025-02-21 2025-02-19 0.111 560,000 +0 0.09% 62,160
2025-02-20 2025-02-18 0.108 560,000 +0 0.09% 60,480
2025-02-19 2025-02-17 0.114 560,000 +0 0.09% 63,840
2025-02-18 2025-02-14 0.112 560,000 +0 0.09% 62,720
2025-02-17 2025-02-13 0.113 560,000 +0 0.09% 63,280
2025-02-14 2025-02-12 0.113 560,000 +0 0.09% 63,280
2025-02-13 2025-02-11 0.110 560,000 +0 0.09% 61,600
2025-02-12 2025-02-10 0.136 560,000 +0 0.09% 76,160
2025-02-11 2025-02-07 0.136 560,000 +0 0.09% 76,160
2025-02-10 2025-02-06 0.143 560,000 +0 0.09% 80,080
2025-02-07 2025-02-05 0.147 560,000 +0 0.09% 82,320
2025-02-06 2025-02-04 0.160 560,000 +0 0.09% 89,600
2025-02-05 2025-02-03 0.158 560,000 +0 0.09% 88,480
2025-02-04 2025-01-28 0.158 560,000 +0 0.09% 88,480
2025-02-03 2025-01-24 0.165 560,000 +0 0.09% 92,400
2025-01-27 2025-01-23 0.167 560,000 +0 0.09% 93,520
2025-01-24 2025-01-22 0.168 560,000 +0 0.09% 94,080
2025-01-23 2025-01-21 0.176 560,000 +0 0.09% 98,560
2025-01-22 2025-01-20 0.156 560,000 +0 0.09% 87,360
2025-01-21 2025-01-17 0.156 560,000 +0 0.09% 87,360
2025-01-20 2025-01-16 0.156 560,000 +0 0.09% 87,360
2025-01-17 2025-01-15 0.146 560,000 +0 0.09% 81,760
2025-01-16 2025-01-14 0.146 560,000 +0 0.09% 81,760
2025-01-15 2025-01-13 0.146 560,000 +0 0.09% 81,760
2025-01-14 2025-01-10 0.146 560,000 +0 0.09% 81,760
2025-01-13 2025-01-09 0.152 560,000 +0 0.09% 85,120
2025-01-10 2025-01-08 0.156 560,000 +0 0.09% 87,360
2025-01-09 2025-01-07 0.153 560,000 +0 0.09% 85,680
2025-01-08 2025-01-06 0.155 560,000 +0 0.09% 86,800
2025-01-07 2025-01-03 0.155 560,000 +0 0.09% 86,800
2025-01-06 2025-01-02 0.153 560,000 +0 0.09% 85,680
2025-01-03 2024-12-31 0.153 560,000 +0 0.09% 85,680
2025-01-02 2024-12-27 0.154 560,000 +0 0.09% 86,240
2024-12-30 2024-12-24 0.156 560,000 +0 0.09% 87,360
2024-12-27 2024-12-20 0.156 560,000 +0 0.09% 87,360
2024-12-23 2024-12-19 0.156 560,000 +0 0.09% 87,360
2024-12-20 2024-12-18 0.157 560,000 +0 0.09% 87,920
2024-12-19 2024-12-17 0.158 560,000 +0 0.09% 88,480
2024-12-18 2024-12-16 0.160 560,000 +0 0.09% 89,600
2024-12-17 2024-12-13 0.160 560,000 +0 0.09% 89,600
2024-12-16 2024-12-12 0.161 560,000 +0 0.09% 90,160
2024-12-13 2024-12-11 0.160 560,000 +0 0.09% 89,600
2024-12-12 2024-12-10 0.165 560,000 +0 0.09% 92,400
2024-12-11 2024-12-09 0.166 560,000 +0 0.09% 92,960
2024-12-10 2024-12-06 0.166 560,000 +0 0.09% 92,960
2024-12-09 2024-12-05 0.166 560,000 +0 0.09% 92,960
2024-12-06 2024-12-04 0.166 560,000 +0 0.09% 92,960
2024-12-05 2024-12-03 0.167 560,000 +0 0.09% 93,520
2024-12-04 2024-12-02 0.164 560,000 +0 0.09% 91,840
2024-12-03 2024-11-29 0.166 560,000 +0 0.09% 92,960
2024-12-02 2024-11-28 0.162 560,000 +0 0.09% 90,720
2024-11-29 2024-11-27 0.160 560,000 +0 0.09% 89,600
2024-11-28 2024-11-26 0.160 560,000 +0 0.09% 89,600
2024-11-27 2024-11-25 0.163 560,000 +0 0.09% 91,280
2024-11-26 2024-11-22 0.163 560,000 +0 0.09% 91,280
2024-11-25 2024-11-21 0.167 560,000 +0 0.09% 93,520
2024-11-22 2024-11-20 0.167 560,000 +0 0.09% 93,520
2024-11-21 2024-11-19 0.167 560,000 +0 0.09% 93,520
2024-11-20 2024-11-18 0.168 560,000 +0 0.09% 94,080
2024-11-19 2024-11-15 0.168 560,000 +0 0.09% 94,080
2024-11-18 2024-11-14 0.170 560,000 +0 0.09% 95,200
2024-11-15 2024-11-13 0.169 560,000 +0 0.09% 94,640
2024-11-14 2024-11-12 0.169 560,000 +0 0.09% 94,640
2024-11-13 2024-11-11 0.178 560,000 +0 0.09% 99,680
2024-11-12 2024-11-08 0.179 560,000 +0 0.09% 100,240
2024-11-11 2024-11-07 0.181 560,000 +0 0.09% 101,360
2024-11-08 2024-11-06 0.182 560,000 +0 0.09% 101,920
2024-11-07 2024-11-05 0.190 560,000 +0 0.09% 106,400
2024-11-06 2024-11-04 0.190 560,000 +0 0.09% 106,400
2024-11-05 2024-11-01 0.180 560,000 +0 0.09% 100,800
2024-11-04 2024-10-31 0.174 560,000 +0 0.09% 97,440
2024-11-01 2024-10-30 0.164 560,000 +0 0.09% 91,840
2024-10-31 2024-10-29 0.164 560,000 +0 0.09% 91,840
2024-10-30 2024-10-28 0.166 560,000 +0 0.09% 92,960
2024-10-29 2024-10-25 0.162 560,000 +0 0.09% 90,720
2024-10-28 2024-10-24 0.170 560,000 +0 0.09% 95,200
2024-10-25 2024-10-23 0.170 560,000 +0 0.09% 95,200
2024-10-24 2024-10-22 0.173 560,000 +0 0.09% 96,880
2024-10-23 2024-10-21 0.174 560,000 +0 0.09% 97,440
2024-10-22 2024-10-18 0.176 560,000 +0 0.09% 98,560
2024-10-21 2024-10-17 0.179 560,000 +0 0.09% 100,240
2024-10-18 2024-10-16 0.179 560,000 +0 0.09% 100,240
2024-10-17 2024-10-15 0.179 560,000 +0 0.09% 100,240
2024-10-16 2024-10-14 0.182 560,000 +0 0.09% 101,920
2024-10-15 2024-10-10 0.184 560,000 +0 0.09% 103,040
2024-10-14 2024-10-09 0.179 560,000 +0 0.09% 100,240
2024-10-10 2024-10-08 0.186 560,000 +0 0.09% 104,160
2024-10-09 2024-10-07 0.208 560,000 +0 0.09% 116,480
2024-10-08 2024-10-04 0.201 560,000 +0 0.09% 112,560
2024-10-07 2024-10-03 0.171 560,000 +0 0.09% 95,760
2024-10-04 2024-10-02 0.166 560,000 +0 0.09% 92,960
2024-10-03 2024-09-30 0.172 560,000 +0 0.09% 96,320
2024-10-02 2024-09-27 0.169 560,000 +0 0.09% 94,640
2024-09-30 2024-09-26 0.164 560,000 +0 0.09% 91,840
2024-09-27 2024-09-25 0.162 560,000 +0 0.09% 90,720
2024-09-26 2024-09-24 0.159 560,000 +0 0.09% 89,040
2024-09-25 2024-09-23 0.160 560,000 +0 0.09% 89,600
2024-09-24 2024-09-20 0.160 560,000 +0 0.09% 89,600
2024-09-23 2024-09-19 0.153 560,000 +0 0.09% 85,680
2024-09-20 2024-09-17 0.154 560,000 +0 0.09% 86,240
2024-09-19 2024-09-16 0.154 560,000 +0 0.09% 86,240
2024-09-17 2024-09-13 0.155 560,000 +0 0.09% 86,800
2024-09-16 2024-09-12 0.155 560,000 +0 0.09% 86,800
2024-09-13 2024-09-11 0.156 560,000 +0 0.09% 87,360
2024-09-12 2024-09-10 0.157 560,000 +0 0.09% 87,920
2024-09-11 2024-09-09 0.157 560,000 +0 0.09% 87,920
2024-09-10 2024-09-05 0.158 560,000 +0 0.09% 88,480
2024-09-09 2024-09-04 0.158 560,000 +0 0.09% 88,480
2024-09-05 2024-09-03 0.158 560,000 +0 0.09% 88,480
2024-09-04 2024-09-02 0.158 560,000 +0 0.09% 88,480
2024-09-03 2024-08-30 0.159 560,000 +0 0.09% 89,040
2024-09-02 2024-08-29 0.159 560,000 +0 0.09% 89,040
2024-08-30 2024-08-28 0.158 560,000 +0 0.09% 88,480
2024-08-29 2024-08-27 0.159 560,000 +0 0.09% 89,040
2024-08-28 2024-08-26 0.159 560,000 +0 0.09% 89,040
2024-08-27 2024-08-23 0.160 560,000 +0 0.09% 89,600
2024-08-26 2024-08-22 0.159 560,000 +0 0.09% 89,040
2024-08-23 2024-08-21 0.161 560,000 +0 0.09% 90,160
2024-08-22 2024-08-20 0.161 560,000 +0 0.09% 90,160
2024-08-21 2024-08-19 0.159 560,000 +0 0.09% 89,040
2024-08-20 2024-08-16 0.175 560,000 +0 0.09% 98,000
2024-08-19 2024-08-15 0.169 560,000 +0 0.09% 94,640
2024-08-16 2024-08-14 0.169 560,000 +0 0.09% 94,640
2024-08-15 2024-08-13 0.169 560,000 +0 0.09% 94,640
2024-08-14 2024-08-12 0.167 560,000 +0 0.09% 93,520
2024-08-13 2024-08-09 0.167 560,000 +0 0.09% 93,520
2024-08-12 2024-08-08 0.175 560,000 +0 0.09% 98,000
2024-08-09 2024-08-07 0.167 560,000 +0 0.09% 93,520
2024-08-08 2024-08-06 0.173 560,000 +0 0.09% 96,880
2024-08-07 2024-08-05 0.174 560,000 +0 0.09% 97,440
2024-08-06 2024-08-02 0.176 560,000 +0 0.09% 98,560
2024-08-05 2024-08-01 0.176 560,000 +0 0.09% 98,560
2024-08-02 2024-07-31 0.176 560,000 +0 0.09% 98,560
2024-08-01 2024-07-30 0.176 560,000 +0 0.09% 98,560
2024-07-31 2024-07-29 0.171 560,000 +0 0.09% 95,760
2024-07-30 2024-07-26 0.171 560,000 +0 0.09% 95,760
2024-07-29 2024-07-25 0.171 560,000 +0 0.09% 95,760
2024-07-26 2024-07-24 0.171 560,000 +0 0.09% 95,760
2024-07-25 2024-07-23 0.171 560,000 +0 0.09% 95,760
2024-07-24 2024-07-22 0.171 560,000 +0 0.09% 95,760
2024-07-23 2024-07-19 0.171 560,000 +0 0.09% 95,760
2024-07-22 2024-07-18 0.163 560,000 +0 0.09% 91,280
2024-07-19 2024-07-17 0.160 560,000 +0 0.09% 89,600
2024-07-18 2024-07-16 0.165 560,000 +0 0.09% 92,400
2024-07-17 2024-07-15 0.176 560,000 +0 0.09% 98,560
2024-07-16 2024-07-12 0.176 560,000 +0 0.09% 98,560
2024-07-15 2024-07-11 0.170 560,000 +0 0.09% 95,200
2024-07-12 2024-07-10 0.171 560,000 +0 0.09% 95,760
2024-07-11 2024-07-09 0.173 560,000 +0 0.09% 96,880
2024-07-10 2024-07-08 0.177 560,000 +0 0.09% 99,120
2024-07-09 2024-07-05 0.180 560,000 +0 0.09% 100,800
2024-07-08 2024-07-04 0.182 560,000 +0 0.09% 101,920
2024-07-05 2024-07-03 0.180 560,000 +0 0.09% 100,800
2024-07-04 2024-07-02 0.180 560,000 +0 0.09% 100,800
2024-07-03 2024-06-28 0.180 560,000 +0 0.09% 100,800
2024-07-02 2024-06-27 0.181 560,000 +0 0.09% 101,360
2024-06-28 2024-06-26 0.180 560,000 +0 0.09% 100,800
2024-06-27 2024-06-25 0.180 560,000 +0 0.09% 100,800
2024-06-26 2024-06-24 0.180 560,000 +0 0.09% 100,800
2024-06-25 2024-06-21 0.180 560,000 +0 0.09% 100,800
2024-06-24 2024-06-20 0.182 560,000 +0 0.09% 101,920
2024-06-21 2024-06-19 0.182 560,000 +0 0.09% 101,920
2024-06-20 2024-06-18 0.182 560,000 +0 0.09% 101,920
2024-06-19 2024-06-17 0.182 560,000 +0 0.09% 101,920
2024-06-18 2024-06-14 0.181 560,000 +0 0.09% 101,360
2024-06-17 2024-06-13 0.181 560,000 +0 0.09% 101,360
2024-06-14 2024-06-12 0.182 560,000 +0 0.09% 101,920
2024-06-13 2024-06-11 0.185 560,000 +0 0.09% 103,600
2024-06-12 2024-06-07 0.180 560,000 +0 0.09% 100,800
2024-06-11 2024-06-06 0.180 560,000 +0 0.09% 100,800
2024-06-07 2024-06-05 0.180 560,000 +0 0.09% 100,800
2024-06-06 2024-06-04 0.181 560,000 +0 0.09% 101,360
2024-06-05 2024-06-03 0.180 560,000 +0 0.09% 100,800
2024-06-04 2024-05-31 0.180 560,000 +0 0.09% 100,800
2024-06-03 2024-05-30 0.183 560,000 +0 0.09% 102,480
2024-05-31 2024-05-29 0.183 560,000 +0 0.09% 102,480
2024-05-30 2024-05-28 0.184 560,000 +0 0.09% 103,040
2024-05-29 2024-05-27 0.180 560,000 +0 0.09% 100,800
2024-05-28 2024-05-24 0.180 560,000 +0 0.09% 100,800
2024-05-27 2024-05-23 0.180 560,000 +0 0.09% 100,800
2024-05-24 2024-05-22 0.180 560,000 +0 0.09% 100,800
2024-05-23 2024-05-21 0.180 560,000 +0 0.09% 100,800
2024-05-22 2024-05-20 0.192 560,000 +0 0.09% 107,520
2024-05-21 2024-05-17 0.185 560,000 +0 0.09% 103,600
2024-05-20 2024-05-16 0.182 560,000 +0 0.09% 101,920
2024-05-17 2024-05-14 0.179 560,000 +0 0.09% 100,240
2024-05-16 2024-05-13 0.179 560,000 +0 0.09% 100,240
2024-05-14 2024-05-10 0.176 560,000 +0 0.09% 98,560
2024-05-13 2024-05-09 0.179 560,000 +0 0.09% 100,240
2024-05-10 2024-05-08 0.175 560,000 +0 0.09% 98,000
2024-05-09 2024-05-07 0.180 560,000 +0 0.09% 100,800
2024-05-08 2024-05-06 0.182 560,000 +0 0.09% 101,920
2024-05-07 2024-05-03 0.183 560,000 +0 0.09% 102,480
2024-05-06 2024-05-02 0.179 560,000 +0 0.09% 100,240
2024-05-03 2024-04-30 0.181 560,000 +0 0.09% 101,360
2024-05-02 2024-04-29 0.175 560,000 +0 0.09% 98,000
2024-04-30 2024-04-26 0.175 560,000 +0 0.09% 98,000
2024-04-29 2024-04-25 0.185 560,000 +0 0.09% 103,600
2024-04-26 2024-04-24 0.194 560,000 +0 0.09% 108,640
2024-04-25 2024-04-23 0.197 560,000 +0 0.09% 110,320
2024-04-24 2024-04-22 0.190 560,000 +0 0.09% 106,400
2024-04-23 2024-04-19 0.187 560,000 +0 0.09% 104,720
2024-04-22 2024-04-18 0.214 560,000 +0 0.09% 119,840
2024-04-19 2024-04-17 0.212 560,000 +0 0.09% 118,720
2024-04-18 2024-04-16 0.199 560,000 +0 0.09% 111,440
2024-04-17 2024-04-15 0.204 560,000 +0 0.09% 114,240
2024-04-16 2024-04-12 0.199 560,000 +0 0.09% 111,440
2024-04-15 2024-04-11 0.195 560,000 +0 0.09% 109,200
2024-04-12 2024-04-10 0.200 560,000 +0 0.09% 112,000
2024-04-11 2024-04-09 0.204 560,000 +0 0.09% 114,240
2024-04-10 2024-04-08 0.207 560,000 +0 0.09% 115,920
2024-04-09 2024-04-05 0.207 560,000 +0 0.09% 115,920
2024-04-08 2024-04-03 0.209 560,000 +0 0.09% 117,040
2024-04-05 2024-04-02 0.210 560,000 +0 0.09% 117,600
2024-04-03 2024-03-28 0.214 560,000 +0 0.09% 119,840
2024-04-02 2024-03-27 0.217 560,000 +0 0.09% 121,520
2024-03-28 2024-03-26 0.214 560,000 +0 0.09% 119,840
2024-03-27 2024-03-25 0.217 560,000 +0 0.09% 121,520
2024-03-26 2024-03-22 0.219 560,000 +0 0.09% 122,640
2024-03-25 2024-03-21 0.215 560,000 +0 0.09% 120,400
2024-03-22 2024-03-20 0.215 560,000 +0 0.09% 120,400
2024-03-21 2024-03-19 0.237 560,000 +0 0.09% 132,720
2024-03-20 2024-03-18 0.240 560,000 +0 0.09% 134,400
2024-03-19 2024-03-15 0.230 560,000 +0 0.09% 128,800
2024-03-18 2024-03-14 0.235 560,000 +0 0.09% 131,600
2024-03-15 2024-03-13 0.240 560,000 +0 0.09% 134,400
2024-03-14 2024-03-12 0.245 560,000 +0 0.09% 137,200
2024-03-13 2024-03-11 0.243 560,000 +0 0.09% 136,080
2024-03-12 2024-03-08 0.238 560,000 +0 0.09% 133,280
2024-03-11 2024-03-07 0.240 560,000 +0 0.09% 134,400
2024-03-08 2024-03-06 0.241 560,000 +0 0.09% 134,960
2024-03-07 2024-03-05 0.241 560,000 +0 0.09% 134,960
2024-03-06 2024-03-04 0.240 560,000 +0 0.09% 134,400
2024-03-05 2024-03-01 0.250 560,000 +0 0.09% 140,000
2024-03-04 2024-02-29 0.246 560,000 +0 0.09% 137,760
2024-03-01 2024-02-28 0.245 560,000 +0 0.09% 137,200
2024-02-29 2024-02-27 0.236 560,000 +0 0.09% 132,160
2024-02-28 2024-02-26 0.230 560,000 +0 0.09% 128,800
2024-02-27 2024-02-23 0.235 560,000 +0 0.09% 131,600
2024-02-26 2024-02-22 0.223 560,000 +0 0.09% 124,880
2024-02-23 2024-02-21 0.215 560,000 +0 0.09% 120,400
2024-02-22 2024-02-20 0.210 560,000 +0 0.09% 117,600
2024-02-21 2024-02-19 0.213 560,000 +0 0.09% 119,280
2024-02-20 2024-02-16 0.208 560,000 +0 0.09% 116,480
2024-02-19 2024-02-15 0.200 560,000 +0 0.09% 112,000
2024-02-16 2024-02-14 0.229 560,000 +0 0.09% 128,240
2024-02-15 2024-02-09 0.247 560,000 +0 0.09% 138,320
2024-02-14 2024-02-07 0.234 560,000 +0 0.09% 131,040
2024-02-08 2024-02-06 0.233 560,000 +0 0.09% 130,480
2024-02-07 2024-02-05 0.227 560,000 +0 0.09% 127,120
2024-02-06 2024-02-02 0.250 560,000 +0 0.09% 140,000
2024-02-05 2024-02-01 0.275 560,000 +0 0.09% 154,000
2024-02-02 2024-01-31 0.270 560,000 +0 0.09% 151,200
2024-02-01 2024-01-30 0.270 560,000 +0 0.09% 151,200
2024-01-31 2024-01-29 0.265 560,000 +0 0.09% 148,400
2024-01-30 2024-01-26 0.285 560,000 +0 0.09% 159,600
2024-01-29 2024-01-25 0.290 560,000 +0 0.09% 162,400
2024-01-26 2024-01-24 0.295 560,000 +0 0.09% 165,200
2024-01-25 2024-01-23 0.295 560,000 +0 0.09% 165,200
2024-01-24 2024-01-22 0.295 560,000 +0 0.09% 165,200
2024-01-23 2024-01-19 0.290 560,000 +0 0.09% 162,400
2024-01-22 2024-01-18 0.295 560,000 +0 0.09% 165,200
2024-01-19 2024-01-17 0.290 560,000 +0 0.09% 162,400
2024-01-18 2024-01-16 0.290 560,000 +0 0.09% 162,400
2024-01-17 2024-01-15 0.295 560,000 +0 0.09% 165,200
2024-01-16 2024-01-12 0.300 560,000 +0 0.09% 168,000
2024-01-15 2024-01-11 0.290 560,000 +0 0.09% 162,400
2024-01-12 2024-01-10 0.290 560,000 +0 0.09% 162,400
2024-01-11 2024-01-09 0.285 560,000 +0 0.09% 159,600
2024-01-10 2024-01-08 0.280 560,000 +0 0.09% 156,800
2024-01-09 2024-01-05 0.300 560,000 +0 0.09% 168,000
2024-01-08 2024-01-04 0.285 560,000 +0 0.09% 159,600
2024-01-05 2024-01-03 0.280 560,000 +0 0.09% 156,800
2024-01-04 2024-01-02 0.280 560,000 +0 0.09% 156,800
2024-01-03 2023-12-29 0.310 560,000 +0 0.09% 173,600
2024-01-02 2023-12-28 0.320 560,000 +0 0.09% 179,200
2023-12-29 2023-12-27 0.315 560,000 +0 0.09% 176,400
2023-12-28 2023-12-22 0.330 560,000 +0 0.09% 184,800
2023-12-27 2023-12-21 0.345 560,000 +0 0.09% 193,200
2023-12-22 2023-12-20 0.340 560,000 +0 0.09% 190,400
2023-12-21 2023-12-19 0.310 560,000 +0 0.09% 173,600
2023-12-20 2023-12-18 0.320 560,000 +0 0.09% 179,200
2023-12-19 2023-12-15 0.320 560,000 +0 0.09% 179,200
2023-12-18 2023-12-14 0.315 560,000 +0 0.09% 176,400
2023-12-15 2023-12-13 0.275 560,000 +0 0.09% 154,000
2023-12-14 2023-12-12 0.275 560,000 +0 0.09% 154,000
2023-12-13 2023-12-11 0.275 560,000 +0 0.09% 154,000
2023-12-12 2023-12-08 0.280 560,000 +0 0.09% 156,800
2023-12-11 2023-12-07 0.285 560,000 +0 0.09% 159,600
2023-12-08 2023-12-06 0.280 560,000 +0 0.09% 156,800
2023-12-07 2023-12-05 0.270 560,000 +0 0.09% 151,200
2023-12-06 2023-12-04 0.270 560,000 +0 0.09% 151,200
2023-12-05 2023-12-01 0.290 560,000 +0 0.09% 162,400
2023-12-04 2023-11-30 0.290 560,000 +0 0.09% 162,400
2023-12-01 2023-11-29 0.270 560,000 +0 0.09% 151,200
2023-11-30 2023-11-28 0.285 560,000 +0 0.09% 159,600
2023-11-29 2023-11-27 0.300 560,000 +0 0.09% 168,000
2023-11-28 2023-11-24 0.315 560,000 +0 0.09% 176,400
2023-11-27 2023-11-23 0.295 560,000 +0 0.09% 165,200
2023-11-24 2023-11-22 0.295 560,000 +0 0.09% 165,200
2023-11-23 2023-11-21 0.285 560,000 +0 0.09% 159,600
2023-11-22 2023-11-20 0.305 560,000 +0 0.09% 170,800
2023-11-21 2023-11-17 0.345 560,000 +0 0.09% 193,200
2023-11-20 2023-11-16 0.340 560,000 +0 0.09% 190,400
2023-11-17 2023-11-15 0.340 560,000 +0 0.09% 190,400
2023-11-16 2023-11-14 0.375 560,000 +0 0.09% 210,000
2023-11-15 2023-11-13 0.340 560,000 +0 0.09% 190,400
2023-11-14 2023-11-10 0.300 560,000 +0 0.09% 168,000
2023-11-13 2023-11-09 0.270 560,000 +0 0.09% 151,200
2023-11-10 2023-11-08 0.224 560,000 +0 0.09% 125,440
2023-11-09 2023-11-07 0.214 560,000 +0 0.09% 119,840
2023-11-08 2023-11-06 0.204 560,000 +0 0.09% 114,240
2023-11-07 2023-11-03 0.224 560,000 +0 0.09% 125,440
2023-11-06 2023-11-02 0.201 560,000 +0 0.09% 112,560
2023-11-03 2023-11-01 0.195 560,000 +0 0.09% 109,200
2023-11-02 2023-10-31 0.190 560,000 +0 0.09% 106,400
2023-11-01 2023-10-30 0.186 560,000 +0 0.09% 104,160
2023-10-31 2023-10-27 0.183 560,000 +0 0.09% 102,480
2023-10-30 2023-10-26 0.183 560,000 +0 0.09% 102,480
2023-10-27 2023-10-25 0.185 560,000 +0 0.09% 103,600
2023-10-26 2023-10-24 0.184 560,000 +0 0.09% 103,040
2023-10-25 2023-10-20 0.180 560,000 +0 0.09% 100,800
2023-10-24 2023-10-19 0.181 560,000 +0 0.09% 101,360
2023-10-20 2023-10-18 0.181 560,000 +0 0.09% 101,360
2023-10-19 2023-10-17 0.181 560,000 +0 0.09% 101,360
2023-10-18 2023-10-16 0.180 560,000 +0 0.09% 100,800
2023-10-17 2023-10-13 0.183 560,000 +0 0.09% 102,480
2023-10-16 2023-10-12 0.165 560,000 +0 0.09% 92,400
2023-10-13 2023-10-11 0.172 560,000 +0 0.09% 96,320
2023-10-12 2023-10-10 0.180 560,000 +0 0.09% 100,800
2023-10-11 2023-10-09 0.154 560,000 +0 0.09% 86,240
2023-10-10 2023-10-06 0.156 560,000 +0 0.09% 87,360
2023-10-09 2023-10-05 0.160 560,000 +0 0.09% 89,600
2023-10-06 2023-10-04 0.148 560,000 +0 0.09% 82,880
2023-10-05 2023-10-03 0.145 560,000 +0 0.09% 81,200
2023-10-04 2023-09-29 0.150 560,000 +0 0.09% 84,000
2023-10-03 2023-09-28 0.150 560,000 +0 0.09% 84,000
2023-09-29 2023-09-27 0.145 560,000 +0 0.09% 81,200
2023-09-28 2023-09-26 0.145 560,000 +0 0.09% 81,200
2023-09-27 2023-09-25 0.145 560,000 +0 0.09% 81,200
2023-09-26 2023-09-22 0.145 560,000 +0 0.09% 81,200
2023-09-25 2023-09-21 0.145 560,000 +0 0.09% 81,200
2023-09-22 2023-09-20 0.145 560,000 +0 0.09% 81,200
2023-09-21 2023-09-19 0.145 560,000 +0 0.09% 81,200
2023-09-20 2023-09-18 0.145 560,000 +0 0.09% 81,200
2023-09-19 2023-09-15 0.145 560,000 +0 0.09% 81,200
2023-09-18 2023-09-14 0.145 560,000 +0 0.09% 81,200
2023-09-15 2023-09-13 0.145 560,000 +0 0.09% 81,200
2023-09-14 2023-09-12 0.145 560,000 +0 0.09% 81,200
2023-09-13 2023-09-11 0.145 560,000 +0 0.09% 81,200
2023-09-12 2023-09-07 0.145 560,000 +0 0.09% 81,200
2023-09-11 2023-09-06 0.137 560,000 +0 0.09% 76,720
2023-09-07 2023-09-05 0.137 560,000 +0 0.09% 76,720
2023-09-06 2023-09-04 0.137 560,000 +0 0.09% 76,720
2023-09-05 2023-08-31 0.137 560,000 +0 0.09% 76,720
2023-09-04 2023-08-30 0.137 560,000 +0 0.09% 76,720
2023-08-31 2023-08-29 0.139 560,000 +0 0.09% 77,840
2023-08-30 2023-08-28 0.139 560,000 +0 0.09% 77,840
2023-08-29 2023-08-25 0.135 560,000 +0 0.09% 75,600
2023-08-28 2023-08-24 0.136 560,000 +0 0.09% 76,160
2023-08-25 2023-08-23 0.136 560,000 +0 0.09% 76,160
2023-08-24 2023-08-22 0.136 560,000 +0 0.09% 76,160
2023-08-23 2023-08-21 0.136 560,000 +0 0.09% 76,160
2023-08-22 2023-08-18 0.130 560,000 +0 0.09% 72,800
2023-08-21 2023-08-17 0.129 560,000 +0 0.09% 72,240
2023-08-18 2023-08-16 0.152 560,000 +0 0.09% 85,120
2023-08-17 2023-08-15 0.160 560,000 +0 0.09% 89,600
2023-08-16 2023-08-14 0.139 560,000 +0 0.09% 77,840
2023-08-15 2023-08-11 0.145 560,000 +0 0.09% 81,200
2023-08-14 2023-08-10 0.145 560,000 +0 0.09% 81,200
2023-08-11 2023-08-09 0.145 560,000 +0 0.09% 81,200
2023-08-10 2023-08-08 0.145 560,000 +0 0.09% 81,200
2023-08-09 2023-08-07 0.145 560,000 +0 0.09% 81,200
2023-08-08 2023-08-04 0.145 560,000 +0 0.09% 81,200
2023-08-07 2023-08-03 0.145 560,000 +0 0.09% 81,200
2023-08-04 2023-08-02 0.149 560,000 +0 0.09% 83,440
2023-08-03 2023-08-01 0.149 560,000 +0 0.09% 83,440
2023-08-02 2023-07-31 0.149 560,000 +0 0.09% 83,440
2023-08-01 2023-07-28 0.164 560,000 +0 0.09% 91,840
2023-07-31 2023-07-27 0.140 560,000 +0 0.09% 78,400
2023-07-28 2023-07-26 0.140 560,000 +0 0.09% 78,400
2023-07-27 2023-07-25 0.140 560,000 +0 0.09% 78,400
2023-07-26 2023-07-24 0.142 560,000 +0 0.09% 79,520
2023-07-25 2023-07-21 0.145 560,000 +0 0.09% 81,200
2023-07-24 2023-07-20 0.149 560,000 +0 0.09% 83,440
2023-07-21 2023-07-19 0.151 560,000 +0 0.09% 84,560
2023-07-20 2023-07-18 0.149 560,000 +0 0.09% 83,440
2023-07-19 2023-07-14 0.156 560,000 +0 0.09% 87,360
2023-07-18 2023-07-13 0.160 560,000 +0 0.09% 89,600
2023-07-14 2023-07-12 0.153 560,000 +0 0.09% 85,680
2023-07-13 2023-07-11 0.153 560,000 +0 0.09% 85,680
2023-07-12 2023-07-10 0.152 560,000 +0 0.09% 85,120
2023-07-11 2023-07-07 0.141 560,000 +0 0.09% 78,960
2023-07-10 2023-07-06 0.161 560,000 +0 0.09% 90,160
2023-07-07 2023-07-05 0.170 560,000 +0 0.09% 95,200
2023-07-06 2023-07-04 0.146 560,000 +0 0.09% 81,760
2023-07-05 2023-07-03 0.148 560,000 +0 0.09% 82,880
2023-07-04 2023-06-30 0.147 560,000 +0 0.09% 82,320
2023-07-03 2023-06-29 0.146 560,000 +0 0.09% 81,760
2023-06-30 2023-06-28 0.145 560,000 +0 0.09% 81,200
2023-06-29 2023-06-27 0.144 560,000 +0 0.09% 80,640
2023-06-28 2023-06-26 0.150 560,000 +0 0.09% 84,000
2023-06-27 2023-06-23 0.135 560,000 +0 0.09% 75,600
2023-06-26 2023-06-21 0.135 560,000 +0 0.09% 75,600
2023-06-23 2023-06-20 0.141 560,000 +0 0.09% 78,960
2023-06-21 2023-06-19 0.141 560,000 +0 0.09% 78,960
2023-06-20 2023-06-16 0.141 560,000 +0 0.09% 78,960
2023-06-19 2023-06-15 0.149 560,000 +0 0.09% 83,440
2023-06-16 2023-06-14 0.149 560,000 +0 0.09% 83,440
2023-06-15 2023-06-13 0.149 560,000 +0 0.09% 83,440
2023-06-14 2023-06-12 0.149 560,000 +0 0.09% 83,440
2023-06-13 2023-06-09 0.149 560,000 +0 0.09% 83,440
2023-06-12 2023-06-08 0.149 560,000 +0 0.09% 83,440
2023-06-09 2023-06-07 0.162 560,000 +0 0.09% 90,720
2023-06-08 2023-06-06 0.162 560,000 +0 0.09% 90,720
2023-06-07 2023-06-05 0.160 560,000 +0 0.09% 89,600
2023-06-06 2023-06-02 0.158 560,000 +0 0.09% 88,480
2023-06-05 2023-06-01 0.158 560,000 +0 0.09% 88,480
2023-06-02 2023-05-31 0.158 560,000 +0 0.09% 88,480
2023-06-01 2023-05-30 0.158 560,000 +0 0.09% 88,480
2023-05-31 2023-05-29 0.158 560,000 +0 0.09% 88,480
2023-05-30 2023-05-25 0.139 560,000 +0 0.09% 77,840
2023-05-29 2023-05-24 0.147 560,000 +0 0.09% 82,320
2023-05-25 2023-05-23 0.147 560,000 +0 0.09% 82,320
2023-05-24 2023-05-22 0.147 560,000 +0 0.09% 82,320
2023-05-23 2023-05-19 0.147 560,000 +0 0.09% 82,320
2023-05-22 2023-05-18 0.147 560,000 +0 0.09% 82,320
2023-05-19 2023-05-17 0.150 560,000 +0 0.09% 84,000
2023-05-18 2023-05-16 0.150 560,000 +0 0.09% 84,000
2023-05-17 2023-05-15 0.149 560,000 +0 0.09% 83,440
2023-05-16 2023-05-12 0.148 560,000 +0 0.09% 82,880
2023-05-15 2023-05-11 0.175 560,000 +0 0.09% 98,000
2023-05-12 2023-05-10 0.175 560,000 +0 0.09% 98,000
2023-05-11 2023-05-09 0.189 560,000 +0 0.09% 105,840
2023-05-10 2023-05-08 0.192 560,000 +0 0.09% 107,520
2023-05-09 2023-05-05 0.154 560,000 +0 0.09% 86,240
2023-05-08 2023-05-04 0.153 560,000 +0 0.09% 85,680
2023-05-05 2023-05-03 0.153 560,000 +0 0.09% 85,680
2023-05-04 2023-05-02 0.153 560,000 +0 0.09% 85,680
2023-05-03 2023-04-28 0.163 560,000 +0 0.09% 91,280
2023-05-02 2023-04-27 0.163 560,000 +0 0.09% 91,280
2023-04-28 2023-04-26 0.147 560,000 +0 0.09% 82,320
2023-04-27 2023-04-25 0.152 560,000 +0 0.09% 85,120
2023-04-26 2023-04-24 0.154 560,000 +0 0.09% 86,240
2023-04-25 2023-04-21 0.158 560,000 +0 0.09% 88,480
2023-04-24 2023-04-20 0.156 560,000 +0 0.09% 87,360
2023-04-21 2023-04-19 0.161 560,000 +0 0.09% 90,160
2023-04-20 2023-04-18 0.158 560,000 +0 0.09% 88,480
2023-04-19 2023-04-17 0.164 560,000 +0 0.09% 91,840
2023-04-18 2023-04-14 0.164 560,000 +0 0.09% 91,840
2023-04-17 2023-04-13 0.162 560,000 +0 0.09% 90,720
2023-04-14 2023-04-12 0.162 560,000 +0 0.09% 90,720
2023-04-13 2023-04-11 0.162 560,000 +0 0.09% 90,720
2023-04-12 2023-04-06 0.164 560,000 +0 0.09% 91,840
2023-04-11 2023-04-04 0.162 560,000 +0 0.09% 90,720
2023-04-06 2023-04-03 0.158 560,000 +0 0.09% 88,480
2023-04-04 2023-03-31 0.158 560,000 +0 0.09% 88,480
2023-04-03 2023-03-30 0.164 560,000 +0 0.09% 91,840
2023-03-31 2023-03-29 0.160 560,000 +0 0.09% 89,600
2023-03-30 2023-03-28 0.160 560,000 +0 0.09% 89,600
2023-03-29 2023-03-27 0.160 560,000 +0 0.09% 89,600
2023-03-28 2023-03-24 0.165 560,000 +0 0.09% 92,400
2023-03-27 2023-03-23 0.155 560,000 +0 0.09% 86,800
2023-03-24 2023-03-22 0.163 560,000 +0 0.09% 91,280
2023-03-23 2023-03-21 0.185 560,000 +0 0.09% 103,600
2023-03-22 2023-03-20 0.185 560,000 +0 0.09% 103,600
2023-03-21 2023-03-17 0.167 560,000 +0 0.09% 93,520
2023-03-20 2023-03-16 0.188 560,000 +0 0.09% 105,280
2023-03-17 2023-03-15 0.157 560,000 +0 0.09% 87,920
2023-03-16 2023-03-14 0.161 560,000 +0 0.09% 90,160
2023-03-15 2023-03-13 0.175 560,000 +0 0.09% 98,000
2023-03-14 2023-03-10 0.174 560,000 +0 0.09% 97,440
2023-03-13 2023-03-09 0.185 560,000 +0 0.09% 103,600
2023-03-10 2023-03-08 0.187 560,000 +0 0.09% 104,720
2023-03-09 2023-03-07 0.203 560,000 +0 0.09% 113,680
2023-03-08 2023-03-06 0.191 560,000 +0 0.09% 106,960
2023-03-07 2023-03-03 0.196 560,000 +0 0.09% 109,760
2023-03-06 2023-03-02 0.213 560,000 +0 0.09% 119,280
2023-03-03 2023-03-01 0.209 560,000 +0 0.09% 117,040
2023-03-02 2023-02-28 0.212 560,000 +0 0.09% 118,720
2023-03-01 2023-02-27 0.223 560,000 +0 0.09% 124,880
2023-02-28 2023-02-24 0.245 560,000 +0 0.09% 137,200
2023-02-27 2023-02-23 0.340 560,000 +0 0.09% 190,400
2023-02-24 2023-02-22 0.147 560,000 +0 0.09% 82,320
2023-02-23 2023-02-21 0.120 560,000 +0 0.09% 67,200
2023-02-22 2023-02-20 0.112 560,000 +0 0.09% 62,720
2023-02-21 2023-02-17 0.116 560,000 +0 0.09% 64,960
2023-02-20 2023-02-16 0.116 560,000 +0 0.09% 64,960
2023-02-17 2023-02-15 0.120 560,000 +0 0.09% 67,200
2023-02-16 2023-02-14 0.124 560,000 +0 0.09% 69,440
2023-02-15 2023-02-13 0.125 560,000 +0 0.09% 70,000
2023-02-14 2023-02-10 0.130 560,000 +0 0.09% 72,800
2023-02-13 2023-02-09 0.140 560,000 +0 0.09% 78,400
2023-02-10 2023-02-08 0.130 560,000 +0 0.09% 72,800
2023-02-09 2023-02-07 0.129 560,000 +0 0.09% 72,240
2023-02-08 2023-02-06 0.129 560,000 +0 0.09% 72,240
2023-02-07 2023-02-03 0.129 560,000 +0 0.09% 72,240
2023-02-06 2023-02-02 0.128 560,000 +0 0.09% 71,680
2023-02-03 2023-02-01 0.128 560,000 +0 0.09% 71,680
2023-02-02 2023-01-31 0.139 560,000 +0 0.09% 77,840
2023-02-01 2023-01-30 0.126 560,000 +0 0.09% 70,560
2023-01-31 2023-01-27 0.126 560,000 +0 0.09% 70,560
2023-01-30 2023-01-26 0.126 560,000 +0 0.09% 70,560
2023-01-27 2023-01-20 0.126 560,000 +0 0.09% 70,560
2023-01-26 2023-01-19 0.136 560,000 +0 0.09% 76,160
2023-01-20 2023-01-18 0.136 560,000 +0 0.09% 76,160
2023-01-19 2023-01-17 0.132 560,000 +0 0.09% 73,920
2023-01-18 2023-01-16 0.135 560,000 +0 0.09% 75,600
2023-01-17 2023-01-13 0.127 560,000 +0 0.09% 71,120
2023-01-16 2023-01-12 0.138 560,000 +0 0.09% 77,280
2023-01-13 2023-01-11 0.138 560,000 +0 0.09% 77,280
2023-01-12 2023-01-10 0.138 560,000 +0 0.09% 77,280
2023-01-11 2023-01-09 0.135 560,000 +0 0.09% 75,600
2023-01-10 2023-01-06 0.135 560,000 +0 0.09% 75,600
2023-01-09 2023-01-05 0.128 560,000 +0 0.09% 71,680
2023-01-06 2023-01-04 0.115 560,000 +0 0.09% 64,400
2023-01-05 2023-01-03 0.116 560,000 +0 0.09% 64,960
2023-01-04 2022-12-30 0.116 560,000 +0 0.09% 64,960
2023-01-03 2022-12-29 0.116 560,000 +0 0.09% 64,960
2022-12-30 2022-12-28 0.116 560,000 +0 0.09% 64,960
2022-12-29 2022-12-23 0.116 560,000 +0 0.09% 64,960
2022-12-28 2022-12-22 0.116 560,000 +0 0.09% 64,960
2022-12-23 2022-12-21 0.118 560,000 +0 0.09% 66,080
2022-12-22 2022-12-20 0.118 560,000 +0 0.09% 66,080
2022-12-21 2022-12-19 0.135 560,000 +0 0.09% 75,600
2022-12-20 2022-12-16 0.135 560,000 +0 0.09% 75,600
2022-12-19 2022-12-15 0.135 560,000 +0 0.09% 75,600
2022-12-16 2022-12-14 0.135 560,000 +0 0.09% 75,600
2022-12-15 2022-12-13 0.140 560,000 +0 0.09% 78,400
2022-12-14 2022-12-12 0.140 560,000 +0 0.09% 78,400
2022-12-13 2022-12-09 0.140 560,000 +0 0.09% 78,400
2022-12-12 2022-12-08 0.140 560,000 +0 0.09% 78,400
2022-12-09 2022-12-07 0.140 560,000 +0 0.09% 78,400
2022-12-08 2022-12-06 0.140 560,000 +0 0.09% 78,400
2022-12-07 2022-12-05 0.140 560,000 +0 0.09% 78,400
2022-12-06 2022-12-02 0.140 560,000 +0 0.09% 78,400
2022-12-05 2022-12-01 0.140 560,000 +0 0.09% 78,400
2022-12-02 2022-11-30 0.140 560,000 +0 0.09% 78,400
2022-12-01 2022-11-29 0.141 560,000 +0 0.09% 78,960
2022-11-30 2022-11-28 0.141 560,000 +0 0.09% 78,960
2022-11-29 2022-11-25 0.140 560,000 +0 0.09% 78,400
2022-11-28 2022-11-24 0.140 560,000 +0 0.09% 78,400
2022-11-25 2022-11-23 0.140 560,000 +0 0.09% 78,400
2022-11-24 2022-11-22 0.140 560,000 +0 0.09% 78,400
2022-11-23 2022-11-21 0.140 560,000 +0 0.09% 78,400
2022-11-22 2022-11-18 0.140 560,000 +0 0.09% 78,400
2022-11-21 2022-11-17 0.140 560,000 +0 0.09% 78,400
2022-11-18 2022-11-16 0.140 560,000 +0 0.09% 78,400
2022-11-17 2022-11-15 0.140 560,000 +0 0.09% 78,400
2022-11-16 2022-11-14 0.140 560,000 +0 0.09% 78,400
2022-11-15 2022-11-11 0.140 560,000 +0 0.09% 78,400
2022-11-14 2022-11-10 0.130 560,000 +0 0.09% 72,800
2022-11-11 2022-11-09 0.140 560,000 +0 0.09% 78,400
2022-11-10 2022-11-08 0.140 560,000 +0 0.09% 78,400
2022-11-09 2022-11-07 0.140 560,000 +0 0.09% 78,400
2022-11-08 2022-11-04 0.130 560,000 +0 0.09% 72,800
2022-11-07 2022-11-03 0.130 560,000 +0 0.09% 72,800
2022-11-04 2022-11-02 0.130 560,000 +0 0.09% 72,800
2022-11-03 2022-11-01 0.130 560,000 +0 0.09% 72,800
2022-11-02 2022-10-31 0.130 560,000 +0 0.09% 72,800
2022-11-01 2022-10-28 0.130 560,000 +0 0.09% 72,800
2022-10-31 2022-10-27 0.130 560,000 +0 0.09% 72,800
2022-10-28 2022-10-26 0.130 560,000 +0 0.09% 72,800
2022-10-27 2022-10-25 0.130 560,000 +0 0.09% 72,800
2022-10-26 2022-10-24 0.130 560,000 +0 0.09% 72,800
2022-10-25 2022-10-21 0.130 560,000 +0 0.09% 72,800
2022-10-24 2022-10-20 0.130 560,000 +0 0.09% 72,800
2022-10-21 2022-10-19 0.130 560,000 +0 0.09% 72,800
2022-10-20 2022-10-18 0.130 560,000 +0 0.09% 72,800
2022-10-19 2022-10-17 0.135 560,000 +0 0.09% 75,600
2022-10-18 2022-10-14 0.135 560,000 +0 0.09% 75,600
2022-10-17 2022-10-13 0.135 560,000 +0 0.09% 75,600
2022-10-14 2022-10-12 0.160 560,000 +0 0.09% 89,600
2022-10-13 2022-10-11 0.160 560,000 +0 0.09% 89,600
2022-10-12 2022-10-10 0.160 560,000 +0 0.09% 89,600
2022-10-11 2022-10-07 0.160 560,000 +0 0.09% 89,600
2022-10-10 2022-10-06 0.160 560,000 +0 0.09% 89,600
2022-10-07 2022-10-05 0.152 560,000 +0 0.09% 85,120
2022-10-06 2022-10-03 0.152 560,000 +0 0.09% 85,120
2022-10-05 2022-09-30 0.152 560,000 +0 0.09% 85,120
2022-10-03 2022-09-29 0.152 560,000 +0 0.09% 85,120
2022-09-30 2022-09-28 0.152 560,000 +0 0.09% 85,120
2022-09-29 2022-09-27 0.152 560,000 +0 0.09% 85,120
2022-09-28 2022-09-26 0.152 560,000 +0 0.09% 85,120
2022-09-27 2022-09-23 0.152 560,000 +0 0.09% 85,120
2022-09-26 2022-09-22 0.152 560,000 +0 0.09% 85,120
2022-09-23 2022-09-21 0.167 560,000 +0 0.09% 93,520
2022-09-22 2022-09-20 0.166 560,000 +0 0.09% 92,960
2022-09-21 2022-09-19 0.185 560,000 +0 0.09% 103,600
2022-09-20 2022-09-16 0.185 560,000 +0 0.09% 103,600
2022-09-19 2022-09-15 0.185 560,000 +0 0.09% 103,600
2022-09-16 2022-09-14 0.212 560,000 +0 0.09% 118,720
2022-09-15 2022-09-13 0.212 560,000 +0 0.09% 118,720
2022-09-14 2022-09-09 0.212 560,000 +0 0.09% 118,720
2022-09-13 2022-09-08 0.212 560,000 +0 0.09% 118,720
2022-09-09 2022-09-07 0.212 560,000 +0 0.09% 118,720
2022-09-08 2022-09-06 0.212 560,000 +0 0.09% 118,720
2022-09-07 2022-09-05 0.212 560,000 +0 0.09% 118,720
2022-09-06 2022-09-02 0.212 560,000 +0 0.09% 118,720
2022-09-05 2022-09-01 0.212 560,000 +0 0.09% 118,720
2022-09-02 2022-08-31 0.212 560,000 +0 0.09% 118,720
2022-09-01 2022-08-30 0.212 560,000 +0 0.09% 118,720
2022-08-31 2022-08-29 0.208 560,000 +0 0.09% 116,480
2022-08-30 2022-08-26 0.229 560,000 +0 0.09% 128,240
2022-08-29 2022-08-25 0.229 560,000 +0 0.09% 128,240
2022-08-26 2022-08-24 0.205 560,000 +0 0.09% 114,800
2022-08-25 2022-08-23 0.205 560,000 +0 0.09% 114,800
2022-08-24 2022-08-22 0.205 560,000 +0 0.09% 114,800
2022-08-23 2022-08-19 0.220 560,000 +0 0.09% 123,200
2022-08-22 2022-08-18 0.208 560,000 +0 0.09% 116,480
2022-08-19 2022-08-17 0.208 560,000 +0 0.09% 116,480
2022-08-18 2022-08-16 0.220 560,000 +0 0.09% 123,200
2022-08-17 2022-08-15 0.210 560,000 +0 0.09% 117,600
2022-08-16 2022-08-12 0.210 560,000 +0 0.09% 117,600
2022-08-15 2022-08-11 0.210 560,000 +0 0.09% 117,600
2022-08-12 2022-08-10 0.222 560,000 +0 0.09% 124,320
2022-08-11 2022-08-09 0.222 560,000 +0 0.09% 124,320
2022-08-10 2022-08-08 0.212 560,000 +0 0.09% 118,720
2022-08-09 2022-08-05 0.212 560,000 +0 0.09% 118,720
2022-08-08 2022-08-04 0.212 560,000 +0 0.09% 118,720
2022-08-05 2022-08-03 0.212 560,000 +0 0.09% 118,720
2022-08-04 2022-08-02 0.212 560,000 +0 0.09% 118,720
2022-08-03 2022-08-01 0.221 560,000 +0 0.09% 123,760
2022-08-02 2022-07-29 0.221 560,000 +0 0.09% 123,760
2022-08-01 2022-07-28 0.221 560,000 +0 0.09% 123,760
2022-07-29 2022-07-27 0.227 560,000 +0 0.09% 127,120
2022-07-28 2022-07-26 0.227 560,000 +0 0.09% 127,120
2022-07-27 2022-07-25 0.227 560,000 +0 0.09% 127,120
2022-07-26 2022-07-22 0.227 560,000 +0 0.09% 127,120
2022-07-25 2022-07-21 0.227 560,000 +0 0.09% 127,120
2022-07-22 2022-07-20 0.227 560,000 +0 0.09% 127,120
2022-07-21 2022-07-19 0.210 560,000 +0 0.09% 117,600
2022-07-20 2022-07-18 0.210 560,000 +0 0.09% 117,600
2022-07-19 2022-07-15 0.212 560,000 +0 0.09% 118,720
2022-07-18 2022-07-14 0.228 560,000 +0 0.09% 127,680
2022-07-15 2022-07-13 0.225 560,000 +0 0.09% 126,000
2022-07-14 2022-07-12 0.210 560,000 +0 0.09% 117,600
2022-07-13 2022-07-11 0.210 560,000 +0 0.09% 117,600
2022-07-12 2022-07-08 0.210 560,000 +0 0.09% 117,600
2022-07-11 2022-07-07 0.210 560,000 +0 0.09% 117,600
2022-07-08 2022-07-06 0.211 560,000 +0 0.09% 118,160
2022-07-07 2022-07-05 0.211 560,000 +0 0.09% 118,160
2022-07-06 2022-07-04 0.217 560,000 +0 0.09% 121,520
2022-07-05 2022-06-30 0.217 560,000 +0 0.09% 121,520
2022-07-04 2022-06-29 0.217 560,000 +0 0.09% 121,520
2022-06-30 2022-06-28 0.227 560,000 +0 0.09% 127,120
2022-06-29 2022-06-27 0.229 560,000 +0 0.09% 128,240
2022-06-28 2022-06-24 0.234 560,000 +0 0.09% 131,040
2022-06-27 2022-06-23 0.230 560,000 +0 0.09% 128,800
2022-06-24 2022-06-22 0.222 560,000 +0 0.09% 124,320
2022-06-23 2022-06-21 0.222 560,000 +0 0.09% 124,320
2022-06-22 2022-06-20 0.205 560,000 +0 0.09% 114,800
2022-06-21 2022-06-17 0.205 560,000 +0 0.09% 114,800
2022-06-20 2022-06-16 0.205 560,000 +0 0.09% 114,800
2022-06-17 2022-06-15 0.205 560,000 +0 0.09% 114,800
2022-06-16 2022-06-14 0.201 560,000 +0 0.09% 112,560
2022-06-15 2022-06-13 0.229 560,000 +0 0.09% 128,240
2022-06-14 2022-06-10 0.229 560,000 +0 0.09% 128,240
2022-06-13 2022-06-09 0.223 560,000 +0 0.09% 124,880
2022-06-10 2022-06-08 0.212 560,000 +0 0.09% 118,720
2022-06-09 2022-06-07 0.202 560,000 +0 0.09% 113,120
2022-06-08 2022-06-06 0.192 560,000 +0 0.09% 107,520
2022-06-07 2022-06-02 0.189 560,000 +0 0.09% 105,840
2022-06-06 2022-06-01 0.186 560,000 +0 0.09% 104,160
2022-06-02 2022-05-31 0.170 560,000 +0 0.09% 95,200
2022-06-01 2022-05-30 0.170 560,000 +0 0.09% 95,200
2022-05-31 2022-05-27 0.170 560,000 +0 0.09% 95,200
2022-05-30 2022-05-26 0.173 560,000 +0 0.09% 96,880
2022-05-27 2022-05-25 0.173 560,000 +0 0.09% 96,880
2022-05-26 2022-05-24 0.173 560,000 +0 0.09% 96,880
2022-05-25 2022-05-23 0.175 560,000 +0 0.09% 98,000
2022-05-24 2022-05-20 0.167 560,000 +0 0.09% 93,520
2022-05-23 2022-05-19 0.159 560,000 +0 0.09% 89,040
2022-05-20 2022-05-18 0.164 560,000 +0 0.09% 91,840
2022-05-19 2022-05-17 0.158 560,000 +0 0.09% 88,480
2022-05-18 2022-05-16 0.150 560,000 +0 0.09% 84,000
2022-05-17 2022-05-13 0.139 560,000 +0 0.09% 77,840
2022-05-16 2022-05-12 0.139 560,000 +0 0.09% 77,840
2022-05-13 2022-05-11 0.140 560,000 +0 0.09% 78,400
2022-05-12 2022-05-10 0.127 560,000 +0 0.09% 71,120
2022-05-11 2022-05-06 0.123 560,000 +0 0.09% 68,880
2022-05-10 2022-05-05 0.125 560,000 +0 0.09% 70,000
2022-05-06 2022-05-04 0.125 560,000 +0 0.09% 70,000
2022-05-05 2022-05-03 0.128 560,000 +0 0.09% 71,680
2022-05-04 2022-04-29 0.128 560,000 +0 0.09% 71,680
2022-05-03 2022-04-28 0.128 560,000 +0 0.09% 71,680
2022-04-29 2022-04-27 0.129 560,000 +0 0.09% 72,240
2022-04-28 2022-04-26 0.124 560,000 +0 0.09% 69,440
2022-04-27 2022-04-25 0.138 560,000 +0 0.09% 77,280
2022-04-26 2022-04-22 0.150 560,000 +0 0.09% 84,000
2022-04-25 2022-04-21 0.154 560,000 +0 0.09% 86,240
2022-04-22 2022-04-20 0.154 560,000 +0 0.09% 86,240
2022-04-21 2022-04-19 0.150 560,000 +0 0.09% 84,000
2022-04-20 2022-04-14 0.155 560,000 +0 0.09% 86,800
2022-04-19 2022-04-13 0.155 560,000 +0 0.09% 86,800
2022-04-14 2022-04-12 0.159 560,000 +0 0.09% 89,040
2022-04-13 2022-04-11 0.161 560,000 +0 0.09% 90,160
2022-04-12 2022-04-08 0.161 560,000 +0 0.09% 90,160
2022-04-11 2022-04-07 0.163 560,000 +0 0.09% 91,280
2022-04-08 2022-04-06 0.163 560,000 +0 0.09% 91,280
2022-04-07 2022-04-04 0.165 560,000 +0 0.09% 92,400
2022-04-06 2022-04-01 0.177 560,000 +0 0.09% 99,120
2022-04-04 2022-03-31 0.180 560,000 +0 0.09% 100,800
2022-04-01 2022-03-30 0.181 560,000 +0 0.09% 101,360
2022-03-31 2022-03-29 0.183 560,000 +0 0.09% 102,480
2022-03-30 2022-03-28 0.184 560,000 +0 0.09% 103,040
2022-03-29 2022-03-25 0.186 560,000 +0 0.09% 104,160
2022-03-28 2022-03-24 0.186 560,000 +0 0.09% 104,160
2022-03-25 2022-03-23 0.186 560,000 +0 0.09% 104,160
2022-03-24 2022-03-22 0.187 560,000 +0 0.09% 104,720
2022-03-23 2022-03-21 0.187 560,000 +0 0.09% 104,720
2022-03-22 2022-03-18 0.187 560,000 +0 0.09% 104,720
2022-03-21 2022-03-17 0.187 560,000 +0 0.09% 104,720
2022-03-18 2022-03-16 0.187 560,000 +0 0.09% 104,720
2022-03-17 2022-03-15 0.187 560,000 +0 0.09% 104,720
2022-03-16 2022-03-14 0.191 560,000 +0 0.09% 106,960
2022-03-15 2022-03-11 0.192 560,000 +0 0.09% 107,520
2022-03-14 2022-03-10 0.193 560,000 +0 0.09% 108,080
2022-03-11 2022-03-09 0.194 560,000 +0 0.09% 108,640
2022-03-10 2022-03-08 0.188 560,000 +0 0.09% 105,280
2022-03-09 2022-03-07 0.188 560,000 +0 0.09% 105,280
2022-03-08 2022-03-04 0.188 560,000 +0 0.09% 105,280
2022-03-07 2022-03-03 0.192 560,000 +0 0.09% 107,520
2022-03-04 2022-03-02 0.188 560,000 +0 0.09% 105,280
2022-03-03 2022-03-01 0.187 560,000 +0 0.09% 104,720
2022-03-02 2022-02-28 0.187 560,000 +0 0.09% 104,720
2022-03-01 2022-02-25 0.187 560,000 +0 0.09% 104,720
2022-02-28 2022-02-24 0.188 560,000 +0 0.09% 105,280
2022-02-25 2022-02-23 0.188 560,000 +0 0.09% 105,280
2022-02-24 2022-02-22 0.188 560,000 +0 0.09% 105,280
2022-02-23 2022-02-21 0.188 560,000 +0 0.09% 105,280
2022-02-22 2022-02-18 0.188 560,000 +0 0.09% 105,280
2022-02-21 2022-02-17 0.189 560,000 +0 0.09% 105,840
2022-02-18 2022-02-16 0.189 560,000 +0 0.09% 105,840
2022-02-17 2022-02-15 0.184 560,000 +0 0.09% 103,040
2022-02-16 2022-02-14 0.184 560,000 +0 0.09% 103,040
2022-02-15 2022-02-11 0.195 560,000 +0 0.09% 109,200
2022-02-14 2022-02-10 0.195 560,000 +0 0.09% 109,200
2022-02-11 2022-02-09 0.195 560,000 +0 0.09% 109,200
2022-02-10 2022-02-08 0.195 560,000 +0 0.09% 109,200
2022-02-09 2022-02-07 0.207 560,000 +0 0.09% 115,920
2022-02-08 2022-02-04 0.208 560,000 +0 0.09% 116,480
2022-02-07 2022-01-31 0.208 560,000 +0 0.09% 116,480
2022-02-04 2022-01-27 0.208 560,000 +0 0.09% 116,480
2022-01-28 2022-01-26 0.208 560,000 +0 0.09% 116,480
2022-01-27 2022-01-25 0.208 560,000 +0 0.09% 116,480
2022-01-26 2022-01-24 0.208 560,000 +0 0.09% 116,480
2022-01-25 2022-01-21 0.208 560,000 +0 0.09% 116,480
2022-01-24 2022-01-20 0.208 560,000 +0 0.09% 116,480
2022-01-21 2022-01-19 0.208 560,000 +0 0.09% 116,480
2022-01-20 2022-01-18 0.208 560,000 +0 0.09% 116,480
2022-01-19 2022-01-17 0.208 560,000 +0 0.09% 116,480
2022-01-18 2022-01-14 0.208 560,000 +0 0.09% 116,480
2022-01-17 2022-01-13 0.201 560,000 +0 0.09% 112,560
2022-01-14 2022-01-12 0.201 560,000 +0 0.09% 112,560
2022-01-13 2022-01-11 0.201 560,000 +0 0.09% 112,560
2022-01-12 2022-01-10 0.201 560,000 +0 0.09% 112,560
2022-01-11 2022-01-07 0.201 560,000 +0 0.09% 112,560
2022-01-10 2022-01-06 0.207 560,000 +0 0.09% 115,920
2022-01-07 2022-01-05 0.207 560,000 +0 0.09% 115,920
2022-01-06 2022-01-04 0.209 560,000 +0 0.09% 117,040
2022-01-05 2022-01-03 0.209 560,000 +0 0.09% 117,040
2022-01-04 2021-12-31 0.200 560,000 +0 0.09% 112,000
2022-01-03 2021-12-29 0.189 560,000 +0 0.09% 105,840
2021-12-30 2021-12-28 0.190 560,000 +0 0.09% 106,400
2021-12-29 2021-12-24 0.209 560,000 +0 0.09% 117,040
2021-12-28 2021-12-22 0.202 560,000 +0 0.09% 113,120
2021-12-23 2021-12-21 0.201 560,000 +0 0.09% 112,560
2021-12-22 2021-12-20 0.193 560,000 +0 0.09% 108,080
2021-12-21 2021-12-17 0.211 560,000 +0 0.09% 118,160
2021-12-20 2021-12-16 0.224 560,000 +0 0.09% 125,440
2021-12-17 2021-12-15 0.226 560,000 +0 0.09% 126,560
2021-12-16 2021-12-14 0.204 560,000 +0 0.09% 114,240
2021-12-15 2021-12-13 0.197 560,000 +0 0.09% 110,320
2021-12-14 2021-12-10 0.197 560,000 +0 0.09% 110,320
2021-12-13 2021-12-09 0.208 560,000 +0 0.09% 116,480
2021-12-10 2021-12-08 0.260 560,000 +0 0.09% 145,600
2021-12-09 2021-12-07 0.435 560,000 +0 0.09% 243,600
2021-12-08 2021-12-06 0.213 560,000 +0 0.09% 119,280
2021-12-07 2021-12-03 0.208 560,000 +0 0.09% 116,480
2021-12-06 2021-12-02 0.197 560,000 +0 0.09% 110,320
2021-12-03 2021-12-01 0.197 560,000 +0 0.09% 110,320
2021-12-02 2021-11-30 0.210 560,000 +0 0.09% 117,600
2021-12-01 2021-11-29 0.192 560,000 +0 0.09% 107,520
2021-11-30 2021-11-26 0.192 560,000 +0 0.09% 107,520
2021-11-29 2021-11-25 0.192 560,000 +0 0.09% 107,520
2021-11-26 2021-11-24 0.193 560,000 +0 0.09% 108,080
2021-11-25 2021-11-23 0.197 560,000 +0 0.09% 110,320
2021-11-24 2021-11-22 0.198 560,000 +0 0.09% 110,880
2021-11-23 2021-11-19 0.207 560,000 +0 0.09% 115,920
2021-11-22 2021-11-18 0.206 560,000 +0 0.09% 115,360
2021-11-19 2021-11-17 0.210 560,000 +0 0.09% 117,600
2021-11-18 2021-11-16 0.210 560,000 +0 0.09% 117,600
2021-11-17 2021-11-15 0.210 560,000 +0 0.09% 117,600
2021-11-16 2021-11-12 0.210 560,000 +0 0.09% 117,600
2021-11-15 2021-11-11 0.210 560,000 +0 0.09% 117,600
2021-11-12 2021-11-10 0.214 560,000 +0 0.09% 119,840
2021-11-11 2021-11-09 0.198 560,000 +0 0.09% 110,880
2021-11-10 2021-11-08 0.210 560,000 +0 0.09% 117,600
2021-11-09 2021-11-05 0.211 560,000 +0 0.09% 118,160
2021-11-08 2021-11-04 0.213 560,000 +0 0.09% 119,280
2021-11-05 2021-11-03 0.223 560,000 +0 0.09% 124,880
2021-11-04 2021-11-02 0.223 560,000 +0 0.09% 124,880
2021-11-03 2021-11-01 0.210 560,000 +0 0.09% 117,600
2021-11-02 2021-10-29 0.210 560,000 +0 0.09% 117,600
2021-11-01 2021-10-28 0.210 560,000 +0 0.09% 117,600
2021-10-29 2021-10-27 0.210 560,000 +0 0.09% 117,600
2021-10-28 2021-10-26 0.210 560,000 +0 0.09% 117,600
2021-10-27 2021-10-25 0.210 560,000 +0 0.09% 117,600
2021-10-26 2021-10-22 0.210 560,000 +0 0.09% 117,600
2021-10-25 2021-10-21 0.225 560,000 +0 0.09% 126,000
2021-10-22 2021-10-20 0.230 560,000 +0 0.09% 128,800
2021-10-21 2021-10-19 0.235 560,000 +0 0.09% 131,600
2021-10-20 2021-10-18 0.218 560,000 +0 0.09% 122,080
2021-10-19 2021-10-15 0.218 560,000 +0 0.09% 122,080
2021-10-18 2021-10-12 0.200 560,000 +0 0.09% 112,000
2021-10-15 2021-10-11 0.200 560,000 +0 0.09% 112,000
2021-10-12 2021-10-08 0.199 560,000 +0 0.09% 111,440
2021-10-11 2021-10-07 0.199 560,000 +0 0.09% 111,440
2021-10-08 2021-10-06 0.199 560,000 +0 0.09% 111,440
2021-10-07 2021-10-05 0.201 560,000 +0 0.09% 112,560
2021-10-06 2021-10-04 0.201 560,000 +0 0.09% 112,560
2021-10-05 2021-09-30 0.201 560,000 +0 0.09% 112,560
2021-10-04 2021-09-29 0.210 560,000 +0 0.09% 117,600
2021-09-30 2021-09-28 0.225 560,000 +0 0.09% 126,000
2021-09-29 2021-09-27 0.225 560,000 +0 0.09% 126,000
2021-09-28 2021-09-24 0.225 560,000 +0 0.09% 126,000
2021-09-27 2021-09-23 0.225 560,000 +0 0.09% 126,000
2021-09-24 2021-09-21 0.230 560,000 +0 0.09% 128,800
2021-09-23 2021-09-20 0.223 560,000 +0 0.09% 124,880
2021-09-21 2021-09-17 0.223 560,000 +0 0.09% 124,880
2021-09-20 2021-09-16 0.200 560,000 +0 0.09% 112,000
2021-09-17 2021-09-15 0.200 560,000 +0 0.09% 112,000
2021-09-16 2021-09-14 0.226 560,000 +0 0.09% 126,560
2021-09-15 2021-09-13 0.226 560,000 +0 0.09% 126,560
2021-09-14 2021-09-10 0.226 560,000 +0 0.09% 126,560
2021-09-13 2021-09-09 0.223 560,000 +0 0.09% 124,880
2021-09-10 2021-09-08 0.223 560,000 +0 0.09% 124,880
2021-09-09 2021-09-07 0.220 560,000 +0 0.09% 123,200
2021-09-08 2021-09-06 0.230 560,000 +0 0.09% 128,800
2021-09-07 2021-09-03 0.224 560,000 +0 0.09% 125,440
2021-09-06 2021-09-02 0.220 560,000 +0 0.09% 123,200
2021-09-03 2021-09-01 0.222 560,000 +0 0.09% 124,320
2021-09-02 2021-08-31 0.222 560,000 +0 0.09% 124,320
2021-09-01 2021-08-30 0.228 560,000 +0 0.09% 127,680
2021-08-31 2021-08-27 0.230 560,000 +0 0.09% 128,800
2021-08-30 2021-08-26 0.230 560,000 +0 0.09% 128,800
2021-08-27 2021-08-25 0.225 560,000 +0 0.09% 126,000
2021-08-26 2021-08-24 0.225 560,000 +0 0.09% 126,000
2021-08-25 2021-08-23 0.215 560,000 +0 0.09% 120,400
2021-08-24 2021-08-20 0.202 560,000 +0 0.09% 113,120
2021-08-23 2021-08-19 0.205 560,000 +0 0.09% 114,800
2021-08-20 2021-08-18 0.188 560,000 +0 0.09% 105,280
2021-08-19 2021-08-17 0.188 560,000 +0 0.09% 105,280
2021-08-18 2021-08-16 0.188 560,000 +0 0.09% 105,280
2021-08-17 2021-08-13 0.190 560,000 +0 0.09% 106,400
2021-08-16 2021-08-12 0.190 560,000 +0 0.09% 106,400
2021-08-13 2021-08-11 0.190 560,000 +0 0.09% 106,400
2021-08-12 2021-08-10 0.190 560,000 +0 0.09% 106,400
2021-08-11 2021-08-09 0.195 560,000 +0 0.09% 109,200
2021-08-10 2021-08-06 0.203 560,000 +0 0.09% 113,680
2021-08-09 2021-08-05 0.210 560,000 +0 0.09% 117,600
2021-08-06 2021-08-04 0.198 560,000 +0 0.09% 110,880
2021-08-05 2021-08-03 0.196 560,000 +0 0.09% 109,760
2021-08-04 2021-08-02 0.191 560,000 +0 0.09% 106,960
2021-08-03 2021-07-30 0.192 560,000 +0 0.09% 107,520
2021-08-02 2021-07-29 0.192 560,000 +0 0.09% 107,520
2021-07-30 2021-07-28 0.195 560,000 +0 0.09% 109,200
2021-07-29 2021-07-27 0.181 560,000 +0 0.09% 101,360
2021-07-28 2021-07-26 0.185 560,000 +0 0.09% 103,600
2021-07-27 2021-07-23 0.185 560,000 +0 0.09% 103,600
2021-07-26 2021-07-22 0.197 560,000 +0 0.09% 110,320
2021-07-23 2021-07-21 0.185 560,000 +0 0.09% 103,600
2021-07-22 2021-07-20 0.185 560,000 +0 0.09% 103,600
2021-07-21 2021-07-19 0.185 560,000 +0 0.09% 103,600
2021-07-20 2021-07-16 0.195 560,000 +0 0.09% 109,200
2021-07-19 2021-07-15 0.184 560,000 +0 0.09% 103,040
2021-07-16 2021-07-14 0.182 560,000 +0 0.09% 101,920
2021-07-15 2021-07-13 0.182 560,000 +0 0.09% 101,920
2021-07-14 2021-07-12 0.181 560,000 +0 0.09% 101,360
2021-07-13 2021-07-09 0.183 560,000 +0 0.09% 102,480
2021-07-12 2021-07-08 0.175 560,000 +0 0.09% 98,000
2021-07-09 2021-07-07 0.175 560,000 +0 0.09% 98,000
2021-07-08 2021-07-06 0.174 560,000 +0 0.09% 97,440
2021-07-07 2021-07-05 0.174 560,000 +0 0.09% 97,440
2021-07-06 2021-07-02 0.174 560,000 +0 0.09% 97,440
2021-07-05 2021-06-30 0.172 560,000 +0 0.09% 96,320
2021-07-02 2021-06-29 0.172 560,000 +0 0.09% 96,320
2021-06-30 2021-06-28 0.172 560,000 +0 0.09% 96,320
2021-06-29 2021-06-25 0.172 560,000 +0 0.09% 96,320
2021-06-28 2021-06-24 0.172 560,000 +0 0.09% 96,320
2021-06-25 2021-06-23 0.172 560,000 +0 0.09% 96,320
2021-06-24 2021-06-22 0.172 560,000 +0 0.09% 96,320
2021-06-23 2021-06-21 0.172 560,000 +0 0.09% 96,320
2021-06-22 2021-06-18 0.172 560,000 +0 0.09% 96,320
2021-06-21 2021-06-17 0.175 560,000 +0 0.09% 98,000
2021-06-18 2021-06-16 0.172 560,000 +0 0.09% 96,320
2021-06-17 2021-06-15 0.172 560,000 +0 0.09% 96,320
2021-06-16 2021-06-11 0.179 560,000 +0 0.09% 100,240
2021-06-15 2021-06-10 0.179 560,000 +0 0.09% 100,240
2021-06-11 2021-06-09 0.180 560,000 +0 0.09% 100,800
2021-06-10 2021-06-08 0.180 560,000 +0 0.09% 100,800
2021-06-09 2021-06-07 0.183 560,000 +0 0.09% 102,480
2021-06-08 2021-06-04 0.183 560,000 +0 0.09% 102,480
2021-06-07 2021-06-03 0.185 560,000 +0 0.09% 103,600
2021-06-04 2021-06-02 0.185 560,000 +0 0.09% 103,600
2021-06-03 2021-06-01 0.189 560,000 +0 0.09% 105,840
2021-06-02 2021-05-31 0.189 560,000 +0 0.09% 105,840
2021-06-01 2021-05-28 0.180 560,000 +0 0.09% 100,800
2021-05-31 2021-05-27 0.173 560,000 +0 0.09% 96,880
2021-05-28 2021-05-26 0.173 560,000 +0 0.09% 96,880
2021-05-27 2021-05-25 0.173 560,000 +0 0.09% 96,880
2021-05-26 2021-05-24 0.173 560,000 +0 0.09% 96,880
2021-05-25 2021-05-21 0.173 560,000 +0 0.09% 96,880
2021-05-24 2021-05-20 0.173 560,000 +0 0.09% 96,880
2021-05-21 2021-05-18 0.173 560,000 +0 0.09% 96,880
2021-05-20 2021-05-17 0.173 560,000 +0 0.09% 96,880
2021-05-18 2021-05-14 0.173 560,000 +0 0.09% 96,880
2021-05-17 2021-05-13 0.176 560,000 +0 0.09% 98,560
2021-05-14 2021-05-12 0.176 560,000 +0 0.09% 98,560
2021-05-13 2021-05-11 0.176 560,000 +0 0.09% 98,560
2021-05-12 2021-05-10 0.175 560,000 +0 0.09% 98,000
2021-05-11 2021-05-07 0.175 560,000 +0 0.09% 98,000
2021-05-10 2021-05-06 0.180 560,000 +0 0.09% 100,800
2021-05-07 2021-05-05 0.182 560,000 +0 0.09% 101,920
2021-05-06 2021-05-04 0.182 560,000 +0 0.09% 101,920
2021-05-05 2021-05-03 0.182 560,000 +0 0.09% 101,920
2021-05-04 2021-04-30 0.180 560,000 +0 0.09% 100,800
2021-05-03 2021-04-29 0.181 560,000 +0 0.09% 101,360
2021-04-30 2021-04-28 0.181 560,000 +0 0.09% 101,360
2021-04-29 2021-04-27 0.181 560,000 +0 0.09% 101,360
2021-04-28 2021-04-26 0.180 560,000 +0 0.09% 100,800
2021-04-27 2021-04-23 0.189 560,000 +0 0.09% 105,840
2021-04-26 2021-04-22 0.194 560,000 +0 0.09% 108,640
2021-04-23 2021-04-21 0.165 560,000 +0 0.09% 92,400
2021-04-22 2021-04-20 0.165 560,000 +0 0.09% 92,400
2021-04-21 2021-04-19 0.167 560,000 +0 0.09% 93,520
2021-04-20 2021-04-16 0.167 560,000 +0 0.09% 93,520
2021-04-19 2021-04-15 0.167 560,000 +0 0.09% 93,520
2021-04-16 2021-04-14 0.167 560,000 +0 0.09% 93,520
2021-04-15 2021-04-13 0.165 560,000 +0 0.09% 92,400
2021-04-14 2021-04-12 0.165 560,000 +0 0.09% 92,400
2021-04-13 2021-04-09 0.164 560,000 +0 0.09% 91,840
2021-04-12 2021-04-08 0.181 560,000 +0 0.09% 101,360
2021-04-09 2021-04-07 0.181 560,000 +0 0.09% 101,360
2021-04-08 2021-04-01 0.181 560,000 +0 0.09% 101,360
2021-04-07 2021-03-31 0.181 560,000 +0 0.09% 101,360
2021-04-01 2021-03-30 0.181 560,000 +0 0.09% 101,360
2021-03-31 2021-03-29 0.189 560,000 +0 0.09% 105,840
2021-03-30 2021-03-26 0.189 560,000 +0 0.09% 105,840
2021-03-29 2021-03-25 0.188 560,000 +0 0.09% 105,280
2021-03-26 2021-03-24 0.187 560,000 +0 0.09% 104,720
2021-03-25 2021-03-23 0.200 560,000 +0 0.09% 112,000
2021-03-24 2021-03-22 0.200 560,000 +0 0.09% 112,000
2021-03-23 2021-03-19 0.200 560,000 +0 0.09% 112,000
2021-03-22 2021-03-18 0.200 560,000 +0 0.09% 112,000
2021-03-19 2021-03-17 0.200 560,000 +0 0.09% 112,000
2021-03-18 2021-03-16 0.200 560,000 +0 0.09% 112,000
2021-03-17 2021-03-15 0.200 560,000 +0 0.09% 112,000
2021-03-16 2021-03-12 0.200 560,000 +0 0.09% 112,000
2021-03-15 2021-03-11 0.200 560,000 +0 0.09% 112,000
2021-03-12 2021-03-10 0.200 560,000 +0 0.09% 112,000
2021-03-11 2021-03-09 0.190 560,000 +0 0.09% 106,400
2021-03-10 2021-03-08 0.200 560,000 +0 0.09% 112,000
2021-03-09 2021-03-05 0.200 560,000 +0 0.09% 112,000
2021-03-08 2021-03-04 0.200 560,000 +0 0.09% 112,000
2021-03-05 2021-03-03 0.172 560,000 +0 0.09% 96,320
2021-03-04 2021-03-02 0.185 560,000 +0 0.09% 103,600
2021-03-03 2021-03-01 0.187 560,000 +0 0.09% 104,720
2021-03-02 2021-02-26 0.187 560,000 +0 0.09% 104,720
2021-03-01 2021-02-25 0.200 560,000 +0 0.09% 112,000
2021-02-26 2021-02-24 0.173 560,000 +0 0.09% 96,880
2021-02-25 2021-02-23 0.200 560,000 +0 0.09% 112,000
2021-02-24 2021-02-22 0.196 560,000 +0 0.09% 109,760
2021-02-23 2021-02-19 0.190 560,000 +0 0.09% 106,400
2021-02-22 2021-02-18 0.195 560,000 +0 0.09% 109,200
2021-02-19 2021-02-17 0.171 560,000 +0 0.09% 95,760
2021-02-18 2021-02-16 0.190 560,000 +0 0.09% 106,400
2021-02-17 2021-02-11 0.199 560,000 +0 0.09% 111,440
2021-02-16 2021-02-09 0.190 560,000 +0 0.09% 106,400
2021-02-10 2021-02-08 0.185 560,000 +0 0.09% 103,600
2021-02-09 2021-02-05 0.192 560,000 +0 0.09% 107,520
2021-02-08 2021-02-04 0.185 560,000 +0 0.09% 103,600
2021-02-05 2021-02-03 0.185 560,000 +0 0.09% 103,600
2021-02-04 2021-02-02 0.190 560,000 +0 0.09% 106,400
2021-02-03 2021-02-01 0.190 560,000 +0 0.09% 106,400
2021-02-02 2021-01-29 0.186 560,000 +0 0.09% 104,160
2021-02-01 2021-01-28 0.190 560,000 +0 0.09% 106,400
2021-01-29 2021-01-27 0.189 560,000 +0 0.09% 105,840
2021-01-28 2021-01-26 0.174 560,000 +0 0.09% 97,440
2021-01-27 2021-01-25 0.200 560,000 +0 0.09% 112,000
2021-01-26 2021-01-22 0.160 560,000 +0 0.09% 89,600
2021-01-25 2021-01-21 0.132 560,000 +0 0.09% 73,920
2021-01-22 2021-01-20 0.132 560,000 +0 0.09% 73,920
2021-01-21 2021-01-19 0.132 560,000 +0 0.09% 73,920
2021-01-20 2021-01-18 0.130 560,000 +0 0.09% 72,800
2021-01-19 2021-01-15 0.130 560,000 +0 0.09% 72,800
2021-01-18 2021-01-14 0.126 560,000 +0 0.09% 70,560
2021-01-15 2021-01-13 0.126 560,000 +0 0.09% 70,560
2021-01-14 2021-01-12 0.122 560,000 +0 0.09% 68,320
2021-01-13 2021-01-11 0.120 560,000 +0 0.09% 67,200
2021-01-12 2021-01-08 0.120 560,000 +0 0.09% 67,200
2021-01-11 2021-01-07 0.113 560,000 +0 0.09% 63,280
2021-01-08 2021-01-06 0.125 560,000 +0 0.09% 70,000
2021-01-07 2021-01-05 0.125 560,000 +0 0.09% 70,000
2021-01-06 2021-01-04 0.125 560,000 +0 0.09% 70,000
2021-01-05 2020-12-31 0.125 560,000 +0 0.09% 70,000
2021-01-04 2020-12-29 0.125 560,000 +0 0.09% 70,000
2020-12-30 2020-12-28 0.125 560,000 +0 0.09% 70,000
2020-12-29 2020-12-24 0.125 560,000 +0 0.09% 70,000
2020-12-28 2020-12-22 0.125 560,000 +0 0.09% 70,000
2020-12-23 2020-12-21 0.123 560,000 +0 0.09% 68,880
2020-12-22 2020-12-18 0.125 560,000 +0 0.09% 70,000
2020-12-21 2020-12-17 0.125 560,000 +0 0.09% 70,000
2020-12-18 2020-12-16 0.125 560,000 +0 0.09% 70,000
2020-12-17 2020-12-15 0.130 560,000 +0 0.09% 72,800
2020-12-16 2020-12-14 0.130 560,000 +0 0.09% 72,800
2020-12-15 2020-12-11 0.130 560,000 +0 0.09% 72,800
2020-12-14 2020-12-10 0.130 560,000 +0 0.09% 72,800
2020-12-11 2020-12-09 0.130 560,000 +0 0.09% 72,800
2020-12-10 2020-12-08 0.132 560,000 +0 0.09% 73,920
2020-12-09 2020-12-07 0.132 560,000 +0 0.09% 73,920
2020-12-08 2020-12-04 0.132 560,000 +0 0.09% 73,920
2020-12-07 2020-12-03 0.131 560,000 +0 0.09% 73,360
2020-12-04 2020-12-02 0.131 560,000 +0 0.09% 73,360
2020-12-03 2020-12-01 0.131 560,000 +0 0.09% 73,360
2020-12-02 2020-11-30 0.141 560,000 +0 0.09% 78,960
2020-12-01 2020-11-27 0.141 560,000 +0 0.09% 78,960
2020-11-30 2020-11-26 0.140 560,000 +0 0.09% 78,400
2020-11-27 2020-11-25 0.140 560,000 +0 0.09% 78,400
2020-11-26 2020-11-24 0.141 560,000 +0 0.09% 78,960
2020-11-25 2020-11-23 0.154 560,000 +0 0.09% 86,240
2020-11-24 2020-11-20 0.153 560,000 +0 0.09% 85,680
2020-11-23 2020-11-19 0.153 560,000 +0 0.09% 85,680
2020-11-20 2020-11-18 0.153 560,000 +0 0.09% 85,680
2020-11-19 2020-11-17 0.153 560,000 +0 0.09% 85,680
2020-11-18 2020-11-16 0.151 560,000 +0 0.09% 84,560
2020-11-17 2020-11-13 0.150 560,000 +0 0.09% 84,000
2020-11-16 2020-11-12 0.150 560,000 +0 0.09% 84,000
2020-11-13 2020-11-11 0.150 560,000 +0 0.09% 84,000
2020-11-12 2020-11-10 0.150 560,000 +0 0.09% 84,000
2020-11-11 2020-11-09 0.151 560,000 +0 0.09% 84,560
2020-11-10 2020-11-06 0.151 560,000 +0 0.09% 84,560
2020-11-09 2020-11-05 0.151 560,000 +0 0.09% 84,560
2020-11-06 2020-11-04 0.151 560,000 +0 0.09% 84,560
2020-11-05 2020-11-03 0.150 560,000 +0 0.09% 84,000
2020-11-04 2020-11-02 0.146 560,000 +0 0.09% 81,760
2020-11-03 2020-10-30 0.180 560,000 +0 0.09% 100,800
2020-11-02 2020-10-29 0.180 560,000 +0 0.09% 100,800
2020-10-30 2020-10-28 0.180 560,000 +0 0.09% 100,800
2020-10-29 2020-10-27 0.180 560,000 +0 0.09% 100,800
2020-10-28 2020-10-23 0.180 560,000 +0 0.09% 100,800
2020-10-27 2020-10-22 0.180 560,000 +0 0.09% 100,800
2020-10-23 2020-10-21 0.180 560,000 +0 0.09% 100,800
2020-10-22 2020-10-20 0.181 560,000 +0 0.09% 101,360
2020-10-21 2020-10-19 0.180 560,000 +0 0.09% 100,800
2020-10-20 2020-10-16 0.180 560,000 +0 0.09% 100,800
2020-10-19 2020-10-15 0.184 560,000 +0 0.09% 103,040
2020-10-16 2020-10-14 0.185 560,000 +0 0.09% 103,600
2020-10-15 2020-10-12 0.200 560,000 +0 0.09% 112,000
2020-10-14 2020-10-09 0.209 560,000 +0 0.09% 117,040
2020-10-12 2020-10-08 0.211 560,000 +0 0.09% 118,160
2020-10-09 2020-10-07 0.212 560,000 +0 0.09% 118,720
2020-10-08 2020-10-06 0.191 560,000 +0 0.09% 106,960
2020-10-07 2020-10-05 0.191 560,000 +0 0.09% 106,960
2020-10-06 2020-09-30 0.214 560,000 +0 0.09% 119,840
2020-10-05 2020-09-29 0.198 560,000 +0 0.09% 110,880
2020-09-30 2020-09-28 0.175 560,000 +0 0.09% 98,000
2020-09-29 2020-09-25 0.170 560,000 +0 0.09% 95,200
2020-09-28 2020-09-24 0.184 560,000 +0 0.09% 103,040
2020-09-25 2020-09-23 0.184 560,000 +0 0.09% 103,040
2020-09-24 2020-09-22 0.184 560,000 +0 0.09% 103,040
2020-09-23 2020-09-21 0.184 560,000 +0 0.09% 103,040
2020-09-22 2020-09-18 0.184 560,000 +0 0.09% 103,040
2020-09-21 2020-09-17 0.184 560,000 +0 0.09% 103,040
2020-09-18 2020-09-16 0.184 560,000 +0 0.09% 103,040
2020-09-17 2020-09-15 0.184 560,000 +0 0.09% 103,040
2020-09-16 2020-09-14 0.193 560,000 +0 0.09% 108,080
2020-09-15 2020-09-11 0.193 560,000 +0 0.09% 108,080
2020-09-14 2020-09-10 0.193 560,000 +0 0.09% 108,080
2020-09-11 2020-09-09 0.193 560,000 +0 0.09% 108,080
2020-09-10 2020-09-08 0.197 560,000 +0 0.09% 110,320
2020-09-09 2020-09-07 0.199 560,000 +0 0.09% 111,440
2020-09-08 2020-09-04 0.203 560,000 +0 0.09% 113,680
2020-09-07 2020-09-03 0.205 560,000 +0 0.09% 114,800
2020-09-04 2020-09-02 0.207 560,000 +0 0.09% 115,920
2020-09-03 2020-09-01 0.208 560,000 +0 0.09% 116,480
2020-09-02 2020-08-31 0.212 560,000 +0 0.09% 118,720
2020-09-01 2020-08-28 0.212 560,000 +0 0.09% 118,720
2020-08-31 2020-08-27 0.208 560,000 +0 0.09% 116,480
2020-08-28 2020-08-26 0.208 560,000 +0 0.09% 116,480
2020-08-27 2020-08-25 0.196 560,000 +0 0.09% 109,760
2020-08-26 2020-08-24 0.193 560,000 +0 0.09% 108,080
2020-08-25 2020-08-21 0.192 560,000 +0 0.09% 107,520
2020-08-24 2020-08-20 0.192 560,000 -8,000 0.09% 107,520
2020-07-22 2020-07-20 0.220 568,000 -40,000 0.09% 124,960
2020-07-15 2020-07-13 0.195 608,000 -16,000 0.10% 118,560
2020-05-19 2020-05-15 0.236 624,000 -8,000 0.10% 147,264
2020-05-13 2020-05-11 0.237 632,000 +24,000 0.11% 149,784
2020-03-16 2020-03-12 0.340 608,000 -240,000 0.10% 206,720
2019-12-12 2019-12-10 0.270 848,000 -184,000 0.14% 228,960
2019-08-20 2019-08-16 0.340 1,032,000 -48,000 0.17% 350,880
2019-08-05 2019-08-01 0.345 1,080,000 +48,000 0.18% 372,600
2019-07-04 2019-07-02 0.330 1,032,000 -104,000 0.17% 340,560
2019-06-11 2019-06-06 0.380 1,136,000 -40,000 0.19% 431,680
2019-06-06 2019-06-04 0.380 1,176,000 +144,000 0.20% 446,880
2019-05-06 2019-05-02 0.290 1,032,000 -64,000 0.17% 299,280
2019-04-23 2019-04-17 0.290 1,096,000 -64,000 0.18% 317,840
2019-04-18 2019-04-16 0.290 1,160,000 -192,000 0.19% 336,400
2019-04-12 2019-04-10 0.275 1,352,000 +40,000 0.23% 371,800
2019-04-02 2019-03-29 0.305 1,312,000 -200,000 0.22% 400,160
2019-03-26 2019-03-22 0.330 1,512,000 -8,000 0.25% 498,960
2019-03-25 2019-03-21 0.330 1,520,000 -96,000 0.25% 501,600
2019-03-20 2019-03-18 0.330 1,616,000 -40,000 0.27% 533,280
2019-02-25 2019-02-21 0.385 1,656,000 -8,000 0.28% 637,560
2019-02-08 2019-01-31 0.400 1,664,000 +16,000 0.28% 665,600
2019-02-01 2019-01-30 0.395 1,648,000 +40,000 0.27% 650,960
2019-01-30 2019-01-28 0.405 1,608,000 +8,000 0.27% 651,240
2019-01-29 2019-01-25 0.420 1,600,000 -88,000 0.27% 672,000
2019-01-28 2019-01-24 0.400 1,688,000 +1,080,000 0.28% 675,200
2019-01-25 2019-01-23 0.830 608,000 -240,000 0.10% 504,640
2019-01-24 2019-01-22 0.720 848,000 +144,000 0.14% 610,560
2019-01-23 2019-01-21 0.810 704,000 -32,000 0.12% 570,240
2019-01-22 2019-01-18 0.730 736,000 -288,000 0.12% 537,280
2019-01-21 2019-01-17 0.930 1,024,000 +192,000 0.17% 952,320
2019-01-18 2019-01-16 0.960 832,000 +488,000 0.14% 798,720
2019-01-17 2019-01-15 1.000 344,000 +56,000 0.06% 344,000
2019-01-16 2019-01-14 0.950 288,000 -32,000 0.05% 273,600
2019-01-15 2019-01-11 0.710 320,000 +88,000 0.05% 227,200
2019-01-14 2019-01-10 0.590 232,000 -2,504,000 0.04% 136,880
2018-12-27 2018-12-20 0.330 2,736,000 -272,000 0.46% 902,880
2018-12-13 2018-12-11 0.370 3,008,000 +24,000 0.50% 1,112,960
2018-11-13 2018-11-09 0.500 2,984,000 -16,000 0.50% 1,492,000
2018-11-01 2018-10-30 0.520 3,000,000 +24,000 0.50% 1,560,000
2018-09-13 2018-09-11 0.475 2,976,000 -1,000,000 0.50% 1,413,600
2018-08-23 2018-08-21 0.810 3,976,000 -752,000 0.66% 3,220,560
2018-08-20 2018-08-16 0.620 4,728,000 -224,000 0.79% 2,931,360
2018-08-09 2018-08-07 0.830 4,952,000 -56,000 0.83% 4,110,160
2018-07-20 2018-07-18 1.030 5,008,000 -600,000 0.83% 5,158,240
2018-07-19 2018-07-17 1.020 5,608,000 -896,000 0.93% 5,720,160
2018-07-18 2018-07-16 0.960 6,504,000 -24,000 1.08% 6,243,840
2018-06-28 2018-06-26 1.130 6,528,000 -2,000,000 1.09% 7,376,640
2018-06-22 2018-06-20 1.230 8,528,000 -800,000 1.42% 10,489,440
2018-06-20 2018-06-15 1.210 9,328,000 +800,000 1.55% 11,286,880
2018-06-11 2018-06-07 1.260 8,528,000 -8,000 1.42% 10,745,280
2018-06-05 2018-06-01 1.250 8,536,000 +1,024,000 1.42% 10,670,000
2018-05-28 2018-05-24 1.380 7,512,000 +2,864,000 1.25% 10,366,560
2018-05-25 2018-05-23 1.340 4,648,000 +8,000 0.77% 6,228,320
2018-05-23 2018-05-18 1.330 4,640,000 -400,000 0.77% 6,171,200
2018-05-15 2018-05-11 1.340 5,040,000 -800,000 0.84% 6,753,600
2018-05-07 2018-05-03 1.650 5,840,000 -80,000 0.97% 9,636,000
2018-05-04 2018-05-02 1.660 5,920,000 +80,000 0.99% 9,827,200
2018-05-03 2018-04-30 1.200 5,840,000 -744,000 0.97% 7,008,000
2018-05-02 2018-04-27 1.120 6,584,000 -776,000 1.10% 7,374,080
2018-04-30 2018-04-26 1.700 7,360,000 -872,000 1.23% 12,512,000
2018-04-27 2018-04-25 3.590 8,232,000 +88,000 1.37% 29,552,880
2018-04-26 2018-04-24 3.660 8,144,000 -80,000 1.36% 29,807,040
2018-04-25 2018-04-23 3.850 8,224,000 +488,000 1.37% 31,662,400
2018-04-24 2018-04-20 3.140 7,736,000 +1,824,000 1.29% 24,291,040
2018-04-23 2018-04-19 2.230 5,912,000 -2,672,000 0.99% 13,183,760
2018-04-20 2018-04-18 1.900 8,584,000 +824,000 1.43% 16,309,600
2018-04-18 2018-04-16 1.940 7,760,000 +40,000 1.29% 15,054,400
2018-04-11 2018-04-09 2.120 7,720,000 -8,000 1.29% 16,366,400
2018-04-09 2018-04-04 2.170 7,728,000 +376,000 1.29% 16,769,760
2018-04-06 2018-04-03 2.130 7,352,000 +32,000 1.23% 15,659,760
2018-04-03 2018-03-28 2.000 7,320,000 +72,000 1.22% 14,640,000
2018-03-29 2018-03-27 2.020 7,248,000 +8,000 1.21% 14,640,960
2018-03-27 2018-03-23 2.000 7,240,000 +136,000 1.21% 14,480,000
2018-03-26 2018-03-22 1.670 7,104,000 +360,000 1.18% 11,863,680
2018-03-22 2018-03-20 1.630 6,744,000 -8,000 1.12% 10,992,720
2018-03-21 2018-03-19 1.640 6,752,000 +6,080,000 1.13% 11,073,280
2018-03-15 2018-03-13 1.700 672,000 +8,000 0.11% 1,142,400
2018-03-14 2018-03-12 1.770 664,000 -8,000 0.11% 1,175,280
2018-03-08 2018-03-06 1.700 672,000 +8,000 0.11% 1,142,400
2018-03-05 2018-03-01 1.850 664,000 -40,000 0.11% 1,228,400
2018-02-28 2018-02-26 1.870 704,000 +8,000 0.12% 1,316,480
2018-02-26 2018-02-22 1.750 696,000 -4,760,000 0.12% 1,218,000
2018-02-21 2018-02-15 1.720 5,456,000 -80,000 0.91% 9,384,320
2018-02-20 2018-02-13 1.500 5,536,000 +8,000 0.92% 8,304,000
2018-02-13 2018-02-09 1.350 5,528,000 -904,000 0.92% 7,462,800
2018-02-09 2018-02-07 1.750 6,432,000 +152,000 1.07% 11,256,000
2018-02-08 2018-02-06 2.000 6,280,000 -272,000 1.05% 12,560,000
2018-02-07 2018-02-05 1.840 6,552,000 -24,000 1.09% 12,055,680
2018-02-05 2018-02-01 1.250 6,576,000 +16,000 1.10% 8,220,000
2018-02-02 2018-01-31 1.240 6,560,000 +1,888,000 1.09% 8,134,400
2018-02-01 2018-01-30 1.200 4,672,000 +3,760,000 0.78% 5,606,400
2018-01-31 2018-01-29 1.230 912,000 -152,000 0.15% 1,121,760
2018-01-30 2018-01-26 1.280 1,064,000 -7,096,000 0.18% 1,361,920
2018-01-26 2018-01-24 1.130 8,160,000 +704,000 1.36% 9,220,800
2018-01-25 2018-01-23 1.170 7,456,000 +576,000 1.24% 8,723,520
2018-01-24 2018-01-22 1.170 6,880,000 +296,000 1.15% 8,049,600
2018-01-23 2018-01-19 1.230 6,584,000 +624,000 1.10% 8,098,320
2018-01-22 2018-01-18 1.260 5,960,000 +600,000 0.99% 7,509,600
2018-01-19 2018-01-17 1.180 5,360,000 +280,000 0.89% 6,324,800
2018-01-18 2018-01-16 1.210 5,080,000 -4,984,000 0.85% 6,146,800
2018-01-17 2018-01-15 1.020 10,064,000 +808,000 1.68% 10,265,280
2018-01-12 2018-01-10 0.970 9,256,000 +16,000 1.54% 8,978,320
2018-01-10 2018-01-08 0.960 9,240,000 +2,848,000 1.54% 8,870,400
2018-01-09 2018-01-05 0.960 6,392,000 +200,000 1.07% 6,136,320
2018-01-05 2018-01-03 1.010 6,192,000 +4,560,000 1.03% 6,253,920
2018-01-04 2018-01-02 0.900 1,632,000 -14,624,000 0.27% 1,468,800
2018-01-03 2017-12-29 0.860 16,256,000 -1,096,000 2.71% 13,980,160
2018-01-02 2017-12-28 0.890 17,352,000 -936,000 2.89% 15,443,280
2017-12-29 2017-12-27 0.910 18,288,000 +32,000 3.05% 16,642,080
2017-12-28 2017-12-22 0.910 18,256,000 -24,000 3.04% 16,612,960
2017-12-27 2017-12-21 0.950 18,280,000 +40,000 3.05% 17,366,000
2017-12-22 2017-12-20 0.970 18,240,000 +488,000 3.04% 17,692,800
2017-12-21 2017-12-19 1.040 17,752,000 +928,000 2.96% 18,462,080
2017-12-20 2017-12-18 1.040 16,824,000 +112,000 2.80% 17,496,960
2017-12-19 2017-12-15 0.960 16,712,000 +1,128,000 2.79% 16,043,520
2017-12-18 2017-12-14 0.960 15,584,000 +1,856,000 2.60% 14,960,640
2017-12-15 2017-12-13 0.980 13,728,000 +5,832,000 2.29% 13,453,440
2017-12-14 2017-12-12 0.890 7,896,000 +280,000 1.32% 7,027,440
2017-12-13 2017-12-11 0.760 7,616,000 +4,288,000 1.27% 5,788,160
2017-12-12 2017-12-08 0.740 3,328,000 -2,272,000 0.55% 2,462,720
2017-12-11 2017-12-07 0.740 5,600,000 -40,000 0.93% 4,144,000
2017-12-08 2017-12-06 0.730 5,640,000 +48,000 0.94% 4,117,200
2017-12-07 2017-12-05 0.700 5,592,000 -40,000 0.93% 3,914,400
2017-12-06 2017-12-04 0.740 5,632,000 -136,000 0.94% 4,167,680
2017-12-05 2017-12-01 0.820 5,768,000 -48,000 0.96% 4,729,760
2017-12-04 2017-11-30 0.880 5,816,000 +184,000 0.97% 5,118,080
2017-11-30 2017-11-28 0.950 5,632,000 -48,000 0.94% 5,350,400
2017-11-29 2017-11-27 0.970 5,680,000 +248,000 0.95% 5,509,600
2017-11-28 2017-11-24 0.800 5,432,000 -120,000 0.91% 4,345,600
2017-11-27 2017-11-23 0.830 5,552,000 +744,000 0.93% 4,608,160
2017-11-24 2017-11-22 0.860 4,808,000 -1,624,000 0.80% 4,134,880
2017-11-23 2017-11-21 0.820 6,432,000 -64,000 1.07% 5,274,240
2017-11-22 2017-11-20 0.680 6,496,000 -16,000 1.08% 4,417,280
2017-11-20 2017-11-16 0.670 6,512,000 +296,000 1.09% 4,363,040
2017-11-17 2017-11-15 0.660 6,216,000 -96,000 1.04% 4,102,560
2017-11-16 2017-11-14 0.700 6,312,000 +1,896,000 1.05% 4,418,400
2017-11-15 2017-11-13 0.700 4,416,000 +1,112,000 0.74% 3,091,200
2017-11-14 2017-11-10 0.720 3,304,000 +200,000 0.55% 2,378,880
2017-11-13 2017-11-09 0.700 3,104,000 -792,000 0.52% 2,172,800
2017-11-10 2017-11-08 0.690 3,896,000 +1,792,000 0.65% 2,688,240
2017-11-09 2017-11-07 0.620 2,104,000 -2,664,000 0.35% 1,304,480
2017-11-08 2017-11-06 0.550 4,768,000 +1,568,000 0.79% 2,622,400
2017-11-06 2017-11-02 0.430 3,200,000 -200,000 0.53% 1,376,000
2017-11-03 2017-11-01 0.440 3,400,000 +2,048,000 0.57% 1,496,000
2017-11-02 2017-10-31 0.460 1,352,000 +288,000 0.23% 621,920
2017-11-01 2017-10-30 0.465 1,064,000 -776,000 0.18% 494,760
2017-10-31 2017-10-27 0.440 1,840,000 +1,808,000 0.31% 809,600
2017-10-27 2017-10-25 0.460 32,000 0.01% 14,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top