History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 11,008,000 | +0 | 1.83% | 2,531,840 |
| 2025-10-13 | 2025-10-09 | 0.231 | 11,008,000 | +0 | 1.83% | 2,542,848 |
| 2025-10-10 | 2025-10-08 | 0.231 | 11,008,000 | +0 | 1.83% | 2,542,848 |
| 2025-10-09 | 2025-10-06 | 0.235 | 11,008,000 | +0 | 1.83% | 2,586,880 |
| 2025-10-08 | 2025-10-03 | 0.234 | 11,008,000 | +0 | 1.83% | 2,575,872 |
| 2025-10-06 | 2025-10-02 | 0.235 | 11,008,000 | +0 | 1.83% | 2,586,880 |
| 2025-10-03 | 2025-09-30 | 0.238 | 11,008,000 | +0 | 1.83% | 2,619,904 |
| 2025-10-02 | 2025-09-29 | 0.230 | 11,008,000 | +0 | 1.83% | 2,531,840 |
| 2025-09-30 | 2025-09-26 | 0.235 | 11,008,000 | +0 | 1.83% | 2,586,880 |
| 2025-09-29 | 2025-09-25 | 0.237 | 11,008,000 | +0 | 1.83% | 2,608,896 |
| 2025-09-26 | 2025-09-24 | 0.240 | 11,008,000 | +0 | 1.83% | 2,641,920 |
| 2025-09-25 | 2025-09-23 | 0.238 | 11,008,000 | +0 | 1.83% | 2,619,904 |
| 2025-09-24 | 2025-09-22 | 0.244 | 11,008,000 | +0 | 1.83% | 2,685,952 |
| 2025-09-23 | 2025-09-19 | 0.244 | 11,008,000 | +0 | 1.83% | 2,685,952 |
| 2025-09-22 | 2025-09-18 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 11,008,000 | +0 | 1.83% | 2,740,992 |
| 2025-09-16 | 2025-09-12 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-09-04 | 2025-09-02 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-09-03 | 2025-09-01 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-09-02 | 2025-08-29 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-08-29 | 2025-08-27 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-08-28 | 2025-08-26 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-27 | 2025-08-25 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-26 | 2025-08-22 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-25 | 2025-08-21 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-22 | 2025-08-20 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-08-21 | 2025-08-19 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-20 | 2025-08-18 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-19 | 2025-08-15 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-15 | 2025-08-13 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-08-14 | 2025-08-12 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-13 | 2025-08-11 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-08-12 | 2025-08-08 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-08-11 | 2025-08-07 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-08-08 | 2025-08-06 | 0.275 | 11,008,000 | +0 | 1.83% | 3,027,200 |
| 2025-08-07 | 2025-08-05 | 0.260 | 11,008,000 | +0 | 1.83% | 2,862,080 |
| 2025-08-06 | 2025-08-04 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-08-05 | 2025-08-01 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-08-04 | 2025-07-31 | 0.260 | 11,008,000 | +0 | 1.83% | 2,862,080 |
| 2025-08-01 | 2025-07-30 | 0.250 | 11,008,000 | +0 | 1.83% | 2,752,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-07-30 | 2025-07-28 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-07-29 | 2025-07-25 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-07-28 | 2025-07-24 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-07-25 | 2025-07-23 | 0.260 | 11,008,000 | +0 | 1.83% | 2,862,080 |
| 2025-07-24 | 2025-07-22 | 0.275 | 11,008,000 | +0 | 1.83% | 3,027,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-07-22 | 2025-07-18 | 0.275 | 11,008,000 | +0 | 1.83% | 3,027,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 11,008,000 | +0 | 1.83% | 3,247,360 |
| 2025-07-18 | 2025-07-16 | 0.275 | 11,008,000 | +0 | 1.83% | 3,027,200 |
| 2025-07-17 | 2025-07-15 | 0.275 | 11,008,000 | +0 | 1.83% | 3,027,200 |
| 2025-07-16 | 2025-07-14 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-07-15 | 2025-07-11 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-07-14 | 2025-07-10 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 11,008,000 | +0 | 1.83% | 3,082,240 |
| 2025-07-10 | 2025-07-08 | 0.275 | 11,008,000 | +0 | 1.83% | 3,027,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-07-08 | 2025-07-04 | 0.270 | 11,008,000 | +0 | 1.83% | 2,972,160 |
| 2025-07-07 | 2025-07-03 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-07-04 | 2025-07-02 | 0.265 | 11,008,000 | +0 | 1.83% | 2,917,120 |
| 2025-07-03 | 2025-06-30 | 0.246 | 11,008,000 | +0 | 1.83% | 2,707,968 |
| 2025-07-02 | 2025-06-27 | 0.241 | 11,008,000 | +0 | 1.83% | 2,652,928 |
| 2025-06-30 | 2025-06-26 | 0.248 | 11,008,000 | +0 | 1.83% | 2,729,984 |
| 2025-06-27 | 2025-06-25 | 0.247 | 11,008,000 | +0 | 1.83% | 2,718,976 |
| 2025-06-26 | 2025-06-24 | 0.240 | 11,008,000 | +0 | 1.83% | 2,641,920 |
| 2025-06-25 | 2025-06-23 | 0.249 | 11,008,000 | +0 | 1.83% | 2,740,992 |
| 2025-06-24 | 2025-06-20 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-06-23 | 2025-06-19 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-06-20 | 2025-06-18 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-06-19 | 2025-06-17 | 0.243 | 11,008,000 | +0 | 1.83% | 2,674,944 |
| 2025-06-18 | 2025-06-16 | 0.255 | 11,008,000 | +0 | 1.83% | 2,807,040 |
| 2025-06-17 | 2025-06-13 | 0.242 | 11,008,000 | +0 | 1.83% | 2,663,936 |
| 2025-06-16 | 2025-06-12 | 0.242 | 11,008,000 | +0 | 1.83% | 2,663,936 |
| 2025-06-13 | 2025-06-11 | 0.245 | 11,008,000 | +0 | 1.83% | 2,696,960 |
| 2025-06-12 | 2025-06-10 | 0.241 | 11,008,000 | +0 | 1.83% | 2,652,928 |
| 2025-06-11 | 2025-06-09 | 0.244 | 11,008,000 | +0 | 1.83% | 2,685,952 |
| 2025-06-10 | 2025-06-06 | 0.238 | 11,008,000 | +0 | 1.83% | 2,619,904 |
| 2025-06-09 | 2025-06-05 | 0.238 | 11,008,000 | +0 | 1.83% | 2,619,904 |
| 2025-06-06 | 2025-06-04 | 0.249 | 11,008,000 | +0 | 1.83% | 2,740,992 |
| 2025-06-05 | 2025-06-03 | 0.240 | 11,008,000 | +0 | 1.83% | 2,641,920 |
| 2025-06-04 | 2025-06-02 | 0.236 | 11,008,000 | +0 | 1.83% | 2,597,888 |
| 2025-06-03 | 2025-05-30 | 0.236 | 11,008,000 | +0 | 1.83% | 2,597,888 |
| 2025-06-02 | 2025-05-29 | 0.245 | 11,008,000 | +0 | 1.83% | 2,696,960 |
| 2025-05-30 | 2025-05-28 | 0.243 | 11,008,000 | +0 | 1.83% | 2,674,944 |
| 2025-05-29 | 2025-05-27 | 0.243 | 11,008,000 | -432,000 | 1.83% | 2,674,944 |
| 2025-05-26 | 2025-05-22 | 0.245 | 11,440,000 | -96,000 | 1.91% | 2,802,800 |
| 2025-05-12 | 2025-05-08 | 0.244 | 11,536,000 | -16,000 | 1.92% | 2,814,784 |
| 2025-04-30 | 2025-04-28 | 0.216 | 11,552,000 | -72,000 | 1.93% | 2,495,232 |
| 2025-04-29 | 2025-04-25 | 0.206 | 11,624,000 | -128,000 | 1.94% | 2,394,544 |
| 2024-05-09 | 2024-05-07 | 0.180 | 11,752,000 | +128,000 | 1.96% | 2,115,360 |
| 2024-02-20 | 2024-02-16 | 0.208 | 11,624,000 | +8,000 | 1.94% | 2,417,792 |
| 2024-01-05 | 2024-01-03 | 0.280 | 11,616,000 | +16,000 | 1.94% | 3,252,480 |
| 2024-01-04 | 2024-01-02 | 0.280 | 11,600,000 | +144,000 | 1.93% | 3,248,000 |
| 2023-12-22 | 2023-12-20 | 0.340 | 11,456,000 | -16,000 | 1.91% | 3,895,040 |
| 2023-11-15 | 2023-11-13 | 0.340 | 11,472,000 | -64,000 | 1.91% | 3,900,480 |
| 2023-11-14 | 2023-11-10 | 0.300 | 11,536,000 | +152,000 | 1.92% | 3,460,800 |
| 2023-11-08 | 2023-11-06 | 0.204 | 11,384,000 | -8,000 | 1.90% | 2,322,336 |
| 2023-10-16 | 2023-10-12 | 0.165 | 11,392,000 | -8,000 | 1.90% | 1,879,680 |
| 2023-10-04 | 2023-09-29 | 0.150 | 11,400,000 | +32,000 | 1.90% | 1,710,000 |
| 2023-10-03 | 2023-09-28 | 0.150 | 11,368,000 | +200,000 | 1.89% | 1,705,200 |
| 2023-09-27 | 2023-09-25 | 0.145 | 11,168,000 | +416,000 | 1.86% | 1,619,360 |
| 2023-09-12 | 2023-09-07 | 0.145 | 10,752,000 | +144,000 | 1.79% | 1,559,040 |
| 2023-05-31 | 2023-05-29 | 0.158 | 10,608,000 | +96,000 | 1.77% | 1,676,064 |
| 2023-05-22 | 2023-05-18 | 0.147 | 10,512,000 | +8,000 | 1.75% | 1,545,264 |
| 2023-05-16 | 2023-05-12 | 0.148 | 10,504,000 | +24,000 | 1.75% | 1,554,592 |
| 2023-05-10 | 2023-05-08 | 0.192 | 10,480,000 | +248,000 | 1.75% | 2,012,160 |
| 2023-05-02 | 2023-04-27 | 0.163 | 10,232,000 | +752,000 | 1.71% | 1,667,816 |
| 2023-04-27 | 2023-04-25 | 0.152 | 9,480,000 | +40,000 | 1.58% | 1,440,960 |
| 2023-02-27 | 2023-02-23 | 0.340 | 9,440,000 | +96,000 | 1.57% | 3,209,600 |
| 2022-09-26 | 2022-09-22 | 0.152 | 9,344,000 | -104,000 | 1.56% | 1,420,288 |
| 2022-05-10 | 2022-05-05 | 0.125 | 9,448,000 | +200,000 | 1.57% | 1,181,000 |
| 2022-04-28 | 2022-04-26 | 0.124 | 9,248,000 | +104,000 | 1.54% | 1,146,752 |
| 2022-04-08 | 2022-04-06 | 0.163 | 9,144,000 | +272,000 | 1.52% | 1,490,472 |
| 2022-04-01 | 2022-03-30 | 0.181 | 8,872,000 | +120,000 | 1.48% | 1,605,832 |
| 2021-08-27 | 2021-08-25 | 0.225 | 8,752,000 | -24,000 | 1.46% | 1,969,200 |
| 2021-08-26 | 2021-08-24 | 0.225 | 8,776,000 | -48,000 | 1.46% | 1,974,600 |
| 2021-08-25 | 2021-08-23 | 0.215 | 8,824,000 | -16,000 | 1.47% | 1,897,160 |
| 2021-03-11 | 2021-03-09 | 0.190 | 8,840,000 | +32,000 | 1.47% | 1,679,600 |
| 2021-03-05 | 2021-03-03 | 0.172 | 8,808,000 | +128,000 | 1.47% | 1,514,976 |
| 2021-02-17 | 2021-02-11 | 0.199 | 8,680,000 | -24,000 | 1.45% | 1,727,320 |
| 2021-02-10 | 2021-02-08 | 0.185 | 8,704,000 | -176,000 | 1.45% | 1,610,240 |
| 2021-01-29 | 2021-01-27 | 0.189 | 8,880,000 | +216,000 | 1.48% | 1,678,320 |
| 2020-09-22 | 2020-09-18 | 0.184 | 8,664,000 | -8,000 | 1.44% | 1,594,176 |
| 2020-07-31 | 2020-07-29 | 0.186 | 8,672,000 | -104,000 | 1.45% | 1,612,992 |
| 2020-07-30 | 2020-07-28 | 0.199 | 8,776,000 | +184,000 | 1.46% | 1,746,424 |
| 2020-07-29 | 2020-07-27 | 0.215 | 8,592,000 | +200,000 | 1.43% | 1,847,280 |
| 2020-07-28 | 2020-07-24 | 0.215 | 8,392,000 | +1,000,000 | 1.40% | 1,804,280 |
| 2020-07-27 | 2020-07-23 | 0.220 | 7,392,000 | +1,000,000 | 1.23% | 1,626,240 |
| 2020-07-24 | 2020-07-22 | 0.221 | 6,392,000 | +1,000,000 | 1.07% | 1,412,632 |
| 2020-07-23 | 2020-07-21 | 0.220 | 5,392,000 | +496,000 | 0.90% | 1,186,240 |
| 2020-07-22 | 2020-07-20 | 0.220 | 4,896,000 | +1,000,000 | 0.82% | 1,077,120 |
| 2020-07-21 | 2020-07-17 | 0.216 | 3,896,000 | +496,000 | 0.65% | 841,536 |
| 2020-07-14 | 2020-07-10 | 0.192 | 3,400,000 | -24,000 | 0.57% | 652,800 |
| 2020-03-19 | 2020-03-17 | 0.335 | 3,424,000 | -48,000 | 0.57% | 1,147,040 |
| 2019-09-02 | 2019-08-29 | 0.290 | 3,472,000 | -13,680,000 | 0.58% | 1,006,880 |
| 2019-08-01 | 2019-07-30 | 0.350 | 17,152,000 | +13,680,000 | 2.86% | 6,003,200 |
| 2019-07-02 | 2019-06-27 | 0.355 | 3,472,000 | +2,608,000 | 0.58% | 1,232,560 |
| 2019-06-06 | 2019-06-04 | 0.380 | 864,000 | -104,000 | 0.14% | 328,320 |
| 2019-04-15 | 2019-04-11 | 0.290 | 968,000 | -8,000 | 0.16% | 280,720 |
| 2019-03-11 | 2019-03-07 | 0.375 | 976,000 | +32,000 | 0.16% | 366,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 944,000 | +24,000 | 0.16% | 363,440 |
| 2019-02-28 | 2019-02-26 | 0.395 | 920,000 | +24,000 | 0.15% | 363,400 |
| 2019-02-22 | 2019-02-20 | 0.385 | 896,000 | -64,000 | 0.15% | 344,960 |
| 2019-02-21 | 2019-02-19 | 0.380 | 960,000 | +24,000 | 0.16% | 364,800 |
| 2019-02-19 | 2019-02-15 | 0.385 | 936,000 | -80,000 | 0.16% | 360,360 |
| 2019-02-14 | 2019-02-12 | 0.410 | 1,016,000 | +80,000 | 0.17% | 416,560 |
| 2019-01-29 | 2019-01-25 | 0.420 | 936,000 | -48,000 | 0.16% | 393,120 |
| 2019-01-28 | 2019-01-24 | 0.400 | 984,000 | +248,000 | 0.16% | 393,600 |
| 2019-01-25 | 2019-01-23 | 0.830 | 736,000 | -16,000 | 0.12% | 610,880 |
| 2019-01-23 | 2019-01-21 | 0.810 | 752,000 | +16,000 | 0.13% | 609,120 |
| 2019-01-18 | 2019-01-16 | 0.960 | 736,000 | -48,000 | 0.12% | 706,560 |
| 2019-01-17 | 2019-01-15 | 1.000 | 784,000 | -96,000 | 0.13% | 784,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 880,000 | +48,000 | 0.15% | 836,000 |
| 2019-01-15 | 2019-01-11 | 0.710 | 832,000 | -264,000 | 0.14% | 590,720 |
| 2019-01-14 | 2019-01-10 | 0.590 | 1,096,000 | +152,000 | 0.18% | 646,640 |
| 2018-12-06 | 2018-12-04 | 0.420 | 944,000 | -24,000 | 0.16% | 396,480 |
| 2018-12-04 | 2018-11-30 | 0.425 | 968,000 | +24,000 | 0.16% | 411,400 |
| 2018-11-06 | 2018-11-02 | 0.530 | 944,000 | -8,000 | 0.16% | 500,320 |
| 2018-10-19 | 2018-10-16 | 0.420 | 952,000 | +40,000 | 0.16% | 399,840 |
| 2018-09-21 | 2018-09-19 | 0.520 | 912,000 | -32,000 | 0.15% | 474,240 |
| 2018-09-20 | 2018-09-18 | 0.480 | 944,000 | -56,000 | 0.16% | 453,120 |
| 2018-09-18 | 2018-09-14 | 0.460 | 1,000,000 | -112,000 | 0.17% | 460,000 |
| 2018-09-17 | 2018-09-13 | 0.445 | 1,112,000 | -48,000 | 0.19% | 494,840 |
| 2018-09-14 | 2018-09-12 | 0.455 | 1,160,000 | -72,000 | 0.19% | 527,800 |
| 2018-09-11 | 2018-09-07 | 0.500 | 1,232,000 | -352,000 | 0.21% | 616,000 |
| 2018-09-10 | 2018-09-06 | 0.510 | 1,584,000 | -64,000 | 0.26% | 807,840 |
| 2018-09-07 | 2018-09-05 | 0.530 | 1,648,000 | -104,000 | 0.27% | 873,440 |
| 2018-09-06 | 2018-09-04 | 0.600 | 1,752,000 | -96,000 | 0.29% | 1,051,200 |
| 2018-08-29 | 2018-08-27 | 0.680 | 1,848,000 | -264,000 | 0.31% | 1,256,640 |
| 2018-08-23 | 2018-08-21 | 0.810 | 2,112,000 | -344,000 | 0.35% | 1,710,720 |
| 2018-08-22 | 2018-08-20 | 0.770 | 2,456,000 | -32,000 | 0.41% | 1,891,120 |
| 2018-08-21 | 2018-08-17 | 0.600 | 2,488,000 | +32,000 | 0.41% | 1,492,800 |
| 2018-08-17 | 2018-08-15 | 0.680 | 2,456,000 | +48,000 | 0.41% | 1,670,080 |
| 2018-08-09 | 2018-08-07 | 0.830 | 2,408,000 | -48,000 | 0.40% | 1,998,640 |
| 2018-07-18 | 2018-07-16 | 0.960 | 2,456,000 | +24,000 | 0.41% | 2,357,760 |
| 2018-07-17 | 2018-07-13 | 0.920 | 2,432,000 | +16,000 | 0.41% | 2,237,440 |
| 2018-07-16 | 2018-07-12 | 0.930 | 2,416,000 | +16,000 | 0.40% | 2,246,880 |
| 2018-07-10 | 2018-07-06 | 0.970 | 2,400,000 | -16,000 | 0.40% | 2,328,000 |
| 2018-07-09 | 2018-07-05 | 0.870 | 2,416,000 | +112,000 | 0.40% | 2,101,920 |
| 2018-07-05 | 2018-07-03 | 0.820 | 2,304,000 | +632,000 | 0.38% | 1,889,280 |
| 2018-07-03 | 2018-06-28 | 0.970 | 1,672,000 | -32,000 | 0.28% | 1,621,840 |
| 2018-06-20 | 2018-06-15 | 1.210 | 1,704,000 | +8,000 | 0.28% | 2,061,840 |
| 2018-06-06 | 2018-06-04 | 1.230 | 1,696,000 | +8,000 | 0.28% | 2,086,080 |
| 2018-05-30 | 2018-05-28 | 1.300 | 1,688,000 | +16,000 | 0.28% | 2,194,400 |
| 2018-05-18 | 2018-05-16 | 1.380 | 1,672,000 | +16,000 | 0.28% | 2,307,360 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,656,000 | -8,000 | 0.28% | 2,417,760 |
| 2018-05-09 | 2018-05-07 | 1.550 | 1,664,000 | -24,000 | 0.28% | 2,579,200 |
| 2018-05-08 | 2018-05-04 | 1.470 | 1,688,000 | +16,000 | 0.28% | 2,481,360 |
| 2018-05-07 | 2018-05-03 | 1.650 | 1,672,000 | +16,000 | 0.28% | 2,758,800 |
| 2018-05-04 | 2018-05-02 | 1.660 | 1,656,000 | -32,000 | 0.28% | 2,748,960 |
| 2018-05-02 | 2018-04-27 | 1.120 | 1,688,000 | +1,544,000 | 0.28% | 1,890,560 |
| 2018-04-30 | 2018-04-26 | 1.700 | 144,000 | +144,000 | 0.02% | 244,800 |
| 2018-04-26 | 2018-04-24 | 3.660 | 0 | -56,000 | ||
| 2018-04-25 | 2018-04-23 | 3.850 | 56,000 | +56,000 | 0.01% | 215,600 |
| 2018-04-23 | 2018-04-19 | 2.230 | 0 | -8,000 | ||
| 2018-04-20 | 2018-04-18 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2018-04-18 | 2018-04-16 | 1.940 | 0 | -176,000 | ||
| 2018-04-04 | 2018-03-29 | 2.180 | 176,000 | -48,000 | 0.03% | 383,680 |
| 2018-03-27 | 2018-03-23 | 2.000 | 224,000 | -32,000 | 0.04% | 448,000 |
| 2018-03-26 | 2018-03-22 | 1.670 | 256,000 | +8,000 | 0.04% | 427,520 |
| 2018-03-07 | 2018-03-05 | 1.730 | 248,000 | +8,000 | 0.04% | 429,040 |
| 2018-03-06 | 2018-03-02 | 1.850 | 240,000 | +8,000 | 0.04% | 444,000 |
| 2018-02-28 | 2018-02-26 | 1.870 | 232,000 | +16,000 | 0.04% | 433,840 |
| 2018-02-27 | 2018-02-23 | 1.850 | 216,000 | +16,000 | 0.04% | 399,600 |
| 2018-02-20 | 2018-02-13 | 1.500 | 200,000 | -16,000 | 0.03% | 300,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 216,000 | +40,000 | 0.04% | 291,600 |
| 2018-02-12 | 2018-02-08 | 1.740 | 176,000 | -96,000 | 0.03% | 306,240 |
| 2018-02-09 | 2018-02-07 | 1.750 | 272,000 | +88,000 | 0.05% | 476,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 184,000 | -240,000 | 0.03% | 338,560 |
| 2018-02-06 | 2018-02-02 | 1.320 | 424,000 | -32,000 | 0.07% | 559,680 |
| 2018-01-30 | 2018-01-26 | 1.280 | 456,000 | -56,000 | 0.08% | 583,680 |
| 2018-01-25 | 2018-01-23 | 1.170 | 512,000 | -80,000 | 0.09% | 599,040 |
| 2018-01-24 | 2018-01-22 | 1.170 | 592,000 | +16,000 | 0.10% | 692,640 |
| 2018-01-23 | 2018-01-19 | 1.230 | 576,000 | -96,000 | 0.10% | 708,480 |
| 2018-01-19 | 2018-01-17 | 1.180 | 672,000 | +88,000 | 0.11% | 792,960 |
| 2018-01-18 | 2018-01-16 | 1.210 | 584,000 | -8,000 | 0.10% | 706,640 |
| 2018-01-17 | 2018-01-15 | 1.020 | 592,000 | -48,000 | 0.10% | 603,840 |
| 2018-01-15 | 2018-01-11 | 0.990 | 640,000 | -24,000 | 0.11% | 633,600 |
| 2018-01-11 | 2018-01-09 | 0.990 | 664,000 | -40,000 | 0.11% | 657,360 |
| 2018-01-05 | 2018-01-03 | 1.010 | 704,000 | -40,000 | 0.12% | 711,040 |
| 2018-01-02 | 2017-12-28 | 0.890 | 744,000 | +40,000 | 0.12% | 662,160 |
| 2017-12-29 | 2017-12-27 | 0.910 | 704,000 | -40,000 | 0.12% | 640,640 |
| 2017-12-27 | 2017-12-21 | 0.950 | 744,000 | +40,000 | 0.12% | 706,800 |
| 2017-12-22 | 2017-12-20 | 0.970 | 704,000 | -80,000 | 0.12% | 682,880 |
| 2017-12-20 | 2017-12-18 | 1.040 | 784,000 | +424,000 | 0.13% | 815,360 |
| 2017-12-18 | 2017-12-14 | 0.960 | 360,000 | -200,000 | 0.06% | 345,600 |
| 2017-12-15 | 2017-12-13 | 0.980 | 560,000 | -56,000 | 0.09% | 548,800 |
| 2017-12-14 | 2017-12-12 | 0.890 | 616,000 | -40,000 | 0.10% | 548,240 |
| 2017-12-08 | 2017-12-06 | 0.730 | 656,000 | +184,000 | 0.11% | 478,880 |
| 2017-12-07 | 2017-12-05 | 0.700 | 472,000 | +8,000 | 0.08% | 330,400 |
| 2017-12-05 | 2017-12-01 | 0.820 | 464,000 | -24,000 | 0.08% | 380,480 |
| 2017-11-30 | 2017-11-28 | 0.950 | 488,000 | +112,000 | 0.08% | 463,600 |
| 2017-11-29 | 2017-11-27 | 0.970 | 376,000 | +72,000 | 0.06% | 364,720 |
| 2017-11-28 | 2017-11-24 | 0.800 | 304,000 | +64,000 | 0.05% | 243,200 |
| 2017-11-27 | 2017-11-23 | 0.830 | 240,000 | -128,000 | 0.04% | 199,200 |
| 2017-11-24 | 2017-11-22 | 0.860 | 368,000 | +16,000 | 0.06% | 316,480 |
| 2017-11-21 | 2017-11-17 | 0.650 | 352,000 | -40,000 | 0.06% | 228,800 |
| 2017-11-20 | 2017-11-16 | 0.670 | 392,000 | -80,000 | 0.07% | 262,640 |
| 2017-11-17 | 2017-11-15 | 0.660 | 472,000 | -8,000 | 0.08% | 311,520 |
| 2017-11-15 | 2017-11-13 | 0.700 | 480,000 | +112,000 | 0.08% | 336,000 |
| 2017-11-14 | 2017-11-10 | 0.720 | 368,000 | +32,000 | 0.06% | 264,960 |
| 2017-11-13 | 2017-11-09 | 0.700 | 336,000 | +32,000 | 0.06% | 235,200 |
| 2017-11-10 | 2017-11-08 | 0.690 | 304,000 | +16,000 | 0.05% | 209,760 |
| 2017-11-08 | 2017-11-06 | 0.550 | 288,000 | -160,000 | 0.05% | 158,400 |
| 2017-11-06 | 2017-11-02 | 0.430 | 448,000 | +8,000 | 0.07% | 192,640 |
| 2017-11-01 | 2017-10-30 | 0.465 | 440,000 | +40,000 | 0.07% | 204,600 |
| 2017-10-31 | 2017-10-27 | 0.440 | 400,000 | +56,000 | 0.07% | 176,000 |
| 2017-10-30 | 2017-10-26 | 0.425 | 344,000 | +80,000 | 0.06% | 146,200 |
| 2017-10-27 | 2017-10-25 | 0.460 | 264,000 | 0.04% | 121,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy