History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,176,000 | +0 | 0.53% | 730,480 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,176,000 | +0 | 0.53% | 733,656 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,176,000 | +0 | 0.53% | 733,656 |
| 2025-10-09 | 2025-10-06 | 0.235 | 3,176,000 | +0 | 0.53% | 746,360 |
| 2025-10-08 | 2025-10-03 | 0.234 | 3,176,000 | +0 | 0.53% | 743,184 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,176,000 | +0 | 0.53% | 746,360 |
| 2025-10-03 | 2025-09-30 | 0.238 | 3,176,000 | +0 | 0.53% | 755,888 |
| 2025-10-02 | 2025-09-29 | 0.230 | 3,176,000 | +0 | 0.53% | 730,480 |
| 2025-09-30 | 2025-09-26 | 0.235 | 3,176,000 | +0 | 0.53% | 746,360 |
| 2025-09-29 | 2025-09-25 | 0.237 | 3,176,000 | +0 | 0.53% | 752,712 |
| 2025-09-26 | 2025-09-24 | 0.240 | 3,176,000 | +0 | 0.53% | 762,240 |
| 2025-09-25 | 2025-09-23 | 0.238 | 3,176,000 | +0 | 0.53% | 755,888 |
| 2025-09-24 | 2025-09-22 | 0.244 | 3,176,000 | +0 | 0.53% | 774,944 |
| 2025-09-23 | 2025-09-19 | 0.244 | 3,176,000 | +0 | 0.53% | 774,944 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 3,176,000 | +0 | 0.53% | 790,824 |
| 2025-09-16 | 2025-09-12 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-08-08 | 2025-08-06 | 0.275 | 3,176,000 | +0 | 0.53% | 873,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,176,000 | +0 | 0.53% | 825,760 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-08-04 | 2025-07-31 | 0.260 | 3,176,000 | +0 | 0.53% | 825,760 |
| 2025-08-01 | 2025-07-30 | 0.250 | 3,176,000 | +0 | 0.53% | 794,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-07-25 | 2025-07-23 | 0.260 | 3,176,000 | +0 | 0.53% | 825,760 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,176,000 | +0 | 0.53% | 873,400 |
| 2025-07-23 | 2025-07-21 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,176,000 | +0 | 0.53% | 873,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3,176,000 | +0 | 0.53% | 936,920 |
| 2025-07-18 | 2025-07-16 | 0.275 | 3,176,000 | +0 | 0.53% | 873,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,176,000 | +0 | 0.53% | 873,400 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-07-14 | 2025-07-10 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,176,000 | +0 | 0.53% | 889,280 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,176,000 | +0 | 0.53% | 873,400 |
| 2025-07-09 | 2025-07-07 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,176,000 | +0 | 0.53% | 857,520 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-07-04 | 2025-07-02 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-07-03 | 2025-06-30 | 0.246 | 3,176,000 | +0 | 0.53% | 781,296 |
| 2025-07-02 | 2025-06-27 | 0.241 | 3,176,000 | +0 | 0.53% | 765,416 |
| 2025-06-30 | 2025-06-26 | 0.248 | 3,176,000 | +0 | 0.53% | 787,648 |
| 2025-06-27 | 2025-06-25 | 0.247 | 3,176,000 | +0 | 0.53% | 784,472 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,176,000 | +0 | 0.53% | 762,240 |
| 2025-06-25 | 2025-06-23 | 0.249 | 3,176,000 | +0 | 0.53% | 790,824 |
| 2025-06-24 | 2025-06-20 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-06-23 | 2025-06-19 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-06-20 | 2025-06-18 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-06-19 | 2025-06-17 | 0.243 | 3,176,000 | +0 | 0.53% | 771,768 |
| 2025-06-18 | 2025-06-16 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-06-17 | 2025-06-13 | 0.242 | 3,176,000 | +0 | 0.53% | 768,592 |
| 2025-06-16 | 2025-06-12 | 0.242 | 3,176,000 | +0 | 0.53% | 768,592 |
| 2025-06-13 | 2025-06-11 | 0.245 | 3,176,000 | +0 | 0.53% | 778,120 |
| 2025-06-12 | 2025-06-10 | 0.241 | 3,176,000 | +0 | 0.53% | 765,416 |
| 2025-06-11 | 2025-06-09 | 0.244 | 3,176,000 | +0 | 0.53% | 774,944 |
| 2025-06-10 | 2025-06-06 | 0.238 | 3,176,000 | +0 | 0.53% | 755,888 |
| 2025-06-09 | 2025-06-05 | 0.238 | 3,176,000 | +0 | 0.53% | 755,888 |
| 2025-06-06 | 2025-06-04 | 0.249 | 3,176,000 | +0 | 0.53% | 790,824 |
| 2025-06-05 | 2025-06-03 | 0.240 | 3,176,000 | +0 | 0.53% | 762,240 |
| 2025-06-04 | 2025-06-02 | 0.236 | 3,176,000 | +0 | 0.53% | 749,536 |
| 2025-06-03 | 2025-05-30 | 0.236 | 3,176,000 | +0 | 0.53% | 749,536 |
| 2025-06-02 | 2025-05-29 | 0.245 | 3,176,000 | +0 | 0.53% | 778,120 |
| 2025-05-30 | 2025-05-28 | 0.243 | 3,176,000 | +0 | 0.53% | 771,768 |
| 2025-05-29 | 2025-05-27 | 0.243 | 3,176,000 | +0 | 0.53% | 771,768 |
| 2025-05-28 | 2025-05-26 | 0.242 | 3,176,000 | +0 | 0.53% | 768,592 |
| 2025-05-27 | 2025-05-23 | 0.246 | 3,176,000 | +0 | 0.53% | 781,296 |
| 2025-05-26 | 2025-05-22 | 0.245 | 3,176,000 | +0 | 0.53% | 778,120 |
| 2025-05-23 | 2025-05-21 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-05-22 | 2025-05-20 | 0.255 | 3,176,000 | +0 | 0.53% | 809,880 |
| 2025-05-21 | 2025-05-19 | 0.265 | 3,176,000 | +0 | 0.53% | 841,640 |
| 2025-05-20 | 2025-05-16 | 0.260 | 3,176,000 | +0 | 0.53% | 825,760 |
| 2025-05-19 | 2025-05-15 | 0.260 | 3,176,000 | -88,000 | 0.53% | 825,760 |
| 2025-05-16 | 2025-05-14 | 0.255 | 3,264,000 | -256,000 | 0.54% | 832,320 |
| 2024-09-03 | 2024-08-30 | 0.159 | 3,520,000 | -544,000 | 0.59% | 559,680 |
| 2024-08-21 | 2024-08-19 | 0.159 | 4,064,000 | +544,000 | 0.68% | 646,176 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,520,000 | -240,000 | 0.59% | 1,214,400 |
| 2023-12-22 | 2023-12-20 | 0.340 | 3,760,000 | -296,000 | 0.63% | 1,278,400 |
| 2023-10-30 | 2023-10-26 | 0.183 | 4,056,000 | -136,000 | 0.68% | 742,248 |
| 2023-10-19 | 2023-10-17 | 0.181 | 4,192,000 | -64,000 | 0.70% | 758,752 |
| 2023-10-09 | 2023-10-05 | 0.160 | 4,256,000 | +200,000 | 0.71% | 680,960 |
| 2023-03-09 | 2023-03-07 | 0.203 | 4,056,000 | +8,000 | 0.68% | 823,368 |
| 2023-02-27 | 2023-02-23 | 0.340 | 4,048,000 | -1,128,000 | 0.67% | 1,376,320 |
| 2022-08-30 | 2022-08-26 | 0.229 | 5,176,000 | -112,000 | 0.86% | 1,185,304 |
| 2022-08-29 | 2022-08-25 | 0.229 | 5,288,000 | -8,000 | 0.88% | 1,210,952 |
| 2022-07-22 | 2022-07-20 | 0.227 | 5,296,000 | -8,000 | 0.88% | 1,202,192 |
| 2022-07-18 | 2022-07-14 | 0.228 | 5,304,000 | -32,000 | 0.88% | 1,209,312 |
| 2022-04-28 | 2022-04-26 | 0.124 | 5,336,000 | +96,000 | 0.89% | 661,664 |
| 2021-12-10 | 2021-12-08 | 0.260 | 5,240,000 | -8,000 | 0.87% | 1,362,400 |
| 2021-06-24 | 2021-06-22 | 0.172 | 5,248,000 | +40,000 | 0.87% | 902,656 |
| 2021-05-05 | 2021-05-03 | 0.182 | 5,208,000 | -40,000 | 0.87% | 947,856 |
| 2021-03-30 | 2021-03-26 | 0.189 | 5,248,000 | -8,000 | 0.87% | 991,872 |
| 2021-01-27 | 2021-01-25 | 0.200 | 5,256,000 | -24,000 | 0.88% | 1,051,200 |
| 2020-12-09 | 2020-12-07 | 0.132 | 5,280,000 | -96,000 | 0.88% | 696,960 |
| 2020-12-02 | 2020-11-30 | 0.141 | 5,376,000 | -88,000 | 0.90% | 758,016 |
| 2020-11-27 | 2020-11-25 | 0.140 | 5,464,000 | -8,000 | 0.91% | 764,960 |
| 2020-11-26 | 2020-11-24 | 0.141 | 5,472,000 | -16,000 | 0.91% | 771,552 |
| 2020-11-25 | 2020-11-23 | 0.154 | 5,488,000 | -16,000 | 0.91% | 845,152 |
| 2020-11-12 | 2020-11-10 | 0.150 | 5,504,000 | -8,000 | 0.92% | 825,600 |
| 2020-11-04 | 2020-11-02 | 0.146 | 5,512,000 | -120,000 | 0.92% | 804,752 |
| 2020-10-19 | 2020-10-15 | 0.184 | 5,632,000 | -128,000 | 0.94% | 1,036,288 |
| 2020-08-19 | 2020-08-17 | 0.220 | 5,760,000 | -32,000 | 0.96% | 1,267,200 |
| 2020-07-10 | 2020-07-08 | 0.202 | 5,792,000 | +80,000 | 0.97% | 1,169,984 |
| 2020-06-22 | 2020-06-18 | 0.198 | 5,712,000 | -24,000 | 0.95% | 1,130,976 |
| 2020-05-18 | 2020-05-14 | 0.240 | 5,736,000 | +104,000 | 0.96% | 1,376,640 |
| 2020-05-15 | 2020-05-13 | 0.242 | 5,632,000 | -336,000 | 0.94% | 1,362,944 |
| 2020-05-14 | 2020-05-12 | 0.242 | 5,968,000 | +32,000 | 0.99% | 1,444,256 |
| 2020-05-13 | 2020-05-11 | 0.237 | 5,936,000 | +16,000 | 0.99% | 1,406,832 |
| 2020-05-12 | 2020-05-08 | 0.250 | 5,920,000 | +16,000 | 0.99% | 1,480,000 |
| 2020-05-08 | 2020-05-06 | 0.270 | 5,904,000 | +8,000 | 0.98% | 1,594,080 |
| 2020-04-24 | 2020-04-22 | 0.300 | 5,896,000 | +40,000 | 0.98% | 1,768,800 |
| 2020-04-23 | 2020-04-21 | 0.285 | 5,856,000 | +112,000 | 0.98% | 1,668,960 |
| 2020-04-22 | 2020-04-20 | 0.340 | 5,744,000 | -176,000 | 0.96% | 1,952,960 |
| 2020-04-20 | 2020-04-16 | 0.345 | 5,920,000 | -304,000 | 0.99% | 2,042,400 |
| 2020-03-19 | 2020-03-17 | 0.335 | 6,224,000 | +336,000 | 1.04% | 2,085,040 |
| 2020-03-10 | 2020-03-06 | 0.345 | 5,888,000 | -408,000 | 0.98% | 2,031,360 |
| 2020-03-09 | 2020-03-05 | 0.345 | 6,296,000 | +408,000 | 1.05% | 2,172,120 |
| 2020-01-08 | 2020-01-06 | 0.350 | 5,888,000 | -32,000 | 0.98% | 2,060,800 |
| 2020-01-06 | 2020-01-02 | 0.345 | 5,920,000 | -64,000 | 0.99% | 2,042,400 |
| 2019-12-09 | 2019-12-05 | 0.270 | 5,984,000 | -16,000 | 1.00% | 1,615,680 |
| 2019-12-02 | 2019-11-28 | 0.255 | 6,000,000 | -48,000 | 1.00% | 1,530,000 |
| 2019-11-25 | 2019-11-21 | 0.275 | 6,048,000 | +8,000 | 1.01% | 1,663,200 |
| 2019-11-20 | 2019-11-18 | 0.275 | 6,040,000 | +8,000 | 1.01% | 1,661,000 |
| 2019-11-07 | 2019-11-05 | 0.280 | 6,032,000 | +40,000 | 1.01% | 1,688,960 |
| 2019-10-29 | 2019-10-25 | 0.270 | 5,992,000 | +40,000 | 1.00% | 1,617,840 |
| 2019-10-23 | 2019-10-21 | 0.285 | 5,952,000 | +40,000 | 0.99% | 1,696,320 |
| 2019-10-22 | 2019-10-18 | 0.275 | 5,912,000 | +48,000 | 0.99% | 1,625,800 |
| 2019-10-21 | 2019-10-17 | 0.275 | 5,864,000 | +112,000 | 0.98% | 1,612,600 |
| 2019-10-02 | 2019-09-27 | 0.290 | 5,752,000 | +24,000 | 0.96% | 1,668,080 |
| 2019-09-11 | 2019-09-09 | 0.290 | 5,728,000 | +8,000 | 0.95% | 1,661,120 |
| 2019-09-09 | 2019-09-05 | 0.310 | 5,720,000 | +160,000 | 0.95% | 1,773,200 |
| 2019-09-04 | 2019-09-02 | 0.310 | 5,560,000 | -16,000 | 0.93% | 1,723,600 |
| 2019-09-03 | 2019-08-30 | 0.290 | 5,576,000 | +248,000 | 0.93% | 1,617,040 |
| 2019-09-02 | 2019-08-29 | 0.290 | 5,328,000 | +440,000 | 0.89% | 1,545,120 |
| 2019-08-30 | 2019-08-28 | 0.320 | 4,888,000 | +208,000 | 0.81% | 1,564,160 |
| 2019-08-29 | 2019-08-27 | 0.320 | 4,680,000 | +192,000 | 0.78% | 1,497,600 |
| 2019-08-28 | 2019-08-26 | 0.320 | 4,488,000 | +200,000 | 0.75% | 1,436,160 |
| 2019-08-27 | 2019-08-23 | 0.325 | 4,288,000 | +8,000 | 0.71% | 1,393,600 |
| 2019-08-26 | 2019-08-22 | 0.315 | 4,280,000 | +16,000 | 0.71% | 1,348,200 |
| 2019-08-20 | 2019-08-16 | 0.340 | 4,264,000 | -64,000 | 0.71% | 1,449,760 |
| 2019-08-16 | 2019-08-14 | 0.320 | 4,328,000 | +64,000 | 0.72% | 1,384,960 |
| 2019-08-09 | 2019-08-07 | 0.325 | 4,264,000 | +104,000 | 0.71% | 1,385,800 |
| 2019-08-08 | 2019-08-06 | 0.310 | 4,160,000 | -80,000 | 0.69% | 1,289,600 |
| 2019-08-07 | 2019-08-05 | 0.325 | 4,240,000 | +168,000 | 0.71% | 1,378,000 |
| 2019-08-06 | 2019-08-02 | 0.340 | 4,072,000 | +320,000 | 0.68% | 1,384,480 |
| 2019-08-05 | 2019-08-01 | 0.345 | 3,752,000 | +168,000 | 0.63% | 1,294,440 |
| 2019-08-02 | 2019-07-31 | 0.350 | 3,584,000 | +96,000 | 0.60% | 1,254,400 |
| 2019-08-01 | 2019-07-30 | 0.350 | 3,488,000 | +64,000 | 0.58% | 1,220,800 |
| 2019-07-31 | 2019-07-29 | 0.355 | 3,424,000 | +72,000 | 0.57% | 1,215,520 |
| 2019-07-29 | 2019-07-25 | 0.355 | 3,352,000 | +8,000 | 0.56% | 1,189,960 |
| 2019-07-25 | 2019-07-23 | 0.345 | 3,344,000 | +88,000 | 0.56% | 1,153,680 |
| 2019-07-24 | 2019-07-22 | 0.345 | 3,256,000 | +272,000 | 0.54% | 1,123,320 |
| 2019-07-23 | 2019-07-19 | 0.350 | 2,984,000 | -16,000 | 0.50% | 1,044,400 |
| 2019-07-15 | 2019-07-11 | 0.335 | 3,000,000 | +32,000 | 0.50% | 1,005,000 |
| 2019-07-12 | 2019-07-10 | 0.340 | 2,968,000 | +16,000 | 0.49% | 1,009,120 |
| 2019-07-10 | 2019-07-08 | 0.340 | 2,952,000 | +80,000 | 0.49% | 1,003,680 |
| 2019-07-09 | 2019-07-05 | 0.345 | 2,872,000 | +40,000 | 0.48% | 990,840 |
| 2019-07-04 | 2019-07-02 | 0.330 | 2,832,000 | +152,000 | 0.47% | 934,560 |
| 2019-07-03 | 2019-06-28 | 0.345 | 2,680,000 | +184,000 | 0.45% | 924,600 |
| 2019-07-02 | 2019-06-27 | 0.355 | 2,496,000 | +8,000 | 0.42% | 886,080 |
| 2019-06-27 | 2019-06-25 | 0.340 | 2,488,000 | +432,000 | 0.41% | 845,920 |
| 2019-06-26 | 2019-06-24 | 0.320 | 2,056,000 | +8,000 | 0.34% | 657,920 |
| 2019-06-20 | 2019-06-18 | 0.330 | 2,048,000 | +88,000 | 0.34% | 675,840 |
| 2019-06-18 | 2019-06-14 | 0.330 | 1,960,000 | +8,000 | 0.33% | 646,800 |
| 2019-06-17 | 2019-06-13 | 0.320 | 1,952,000 | +32,000 | 0.33% | 624,640 |
| 2019-06-14 | 2019-06-12 | 0.320 | 1,920,000 | -80,000 | 0.32% | 614,400 |
| 2019-06-13 | 2019-06-11 | 0.320 | 2,000,000 | +24,000 | 0.33% | 640,000 |
| 2019-06-10 | 2019-06-05 | 0.400 | 1,976,000 | +72,000 | 0.33% | 790,400 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,904,000 | -8,000 | 0.32% | 723,520 |
| 2019-06-05 | 2019-06-03 | 0.340 | 1,912,000 | +8,000 | 0.32% | 650,080 |
| 2019-05-28 | 2019-05-24 | 0.280 | 1,904,000 | -32,000 | 0.32% | 533,120 |
| 2019-05-17 | 2019-05-15 | 0.280 | 1,936,000 | -232,000 | 0.32% | 542,080 |
| 2019-05-16 | 2019-05-14 | 0.265 | 2,168,000 | -424,000 | 0.36% | 574,520 |
| 2019-05-08 | 2019-05-06 | 0.290 | 2,592,000 | +80,000 | 0.43% | 751,680 |
| 2019-05-07 | 2019-05-03 | 0.295 | 2,512,000 | +240,000 | 0.42% | 741,040 |
| 2019-05-03 | 2019-04-30 | 0.295 | 2,272,000 | +232,000 | 0.38% | 670,240 |
| 2019-05-02 | 2019-04-29 | 0.300 | 2,040,000 | +192,000 | 0.34% | 612,000 |
| 2019-04-30 | 2019-04-26 | 0.300 | 1,848,000 | -16,000 | 0.31% | 554,400 |
| 2019-04-26 | 2019-04-24 | 0.290 | 1,864,000 | +40,000 | 0.31% | 540,560 |
| 2019-04-23 | 2019-04-17 | 0.290 | 1,824,000 | +8,000 | 0.30% | 528,960 |
| 2019-04-18 | 2019-04-16 | 0.290 | 1,816,000 | -56,000 | 0.30% | 526,640 |
| 2019-04-16 | 2019-04-12 | 0.295 | 1,872,000 | +8,000 | 0.31% | 552,240 |
| 2019-04-15 | 2019-04-11 | 0.290 | 1,864,000 | +24,000 | 0.31% | 540,560 |
| 2019-04-12 | 2019-04-10 | 0.275 | 1,840,000 | -360,000 | 0.31% | 506,000 |
| 2019-04-09 | 2019-04-04 | 0.310 | 2,200,000 | -200,000 | 0.37% | 682,000 |
| 2019-03-25 | 2019-03-21 | 0.330 | 2,400,000 | +8,000 | 0.40% | 792,000 |
| 2019-03-20 | 2019-03-18 | 0.330 | 2,392,000 | -8,000 | 0.40% | 789,360 |
| 2019-03-13 | 2019-03-11 | 0.360 | 2,400,000 | -40,000 | 0.40% | 864,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 2,440,000 | -56,000 | 0.41% | 915,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 2,496,000 | -64,000 | 0.42% | 960,960 |
| 2019-02-28 | 2019-02-26 | 0.395 | 2,560,000 | +32,000 | 0.43% | 1,011,200 |
| 2019-02-15 | 2019-02-13 | 0.400 | 2,528,000 | +16,000 | 0.42% | 1,011,200 |
| 2019-02-14 | 2019-02-12 | 0.410 | 2,512,000 | -8,000 | 0.42% | 1,029,920 |
| 2019-02-01 | 2019-01-30 | 0.395 | 2,520,000 | +64,000 | 0.42% | 995,400 |
| 2019-01-31 | 2019-01-29 | 0.395 | 2,456,000 | +24,000 | 0.41% | 970,120 |
| 2019-01-30 | 2019-01-28 | 0.405 | 2,432,000 | +240,000 | 0.41% | 984,960 |
| 2019-01-29 | 2019-01-25 | 0.420 | 2,192,000 | +1,344,000 | 0.37% | 920,640 |
| 2019-01-28 | 2019-01-24 | 0.400 | 848,000 | -1,984,000 | 0.14% | 339,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 2,832,000 | -48,000 | 0.47% | 2,350,560 |
| 2019-01-24 | 2019-01-22 | 0.720 | 2,880,000 | +136,000 | 0.48% | 2,073,600 |
| 2019-01-23 | 2019-01-21 | 0.810 | 2,744,000 | +120,000 | 0.46% | 2,222,640 |
| 2019-01-22 | 2019-01-18 | 0.730 | 2,624,000 | +24,000 | 0.44% | 1,915,520 |
| 2019-01-21 | 2019-01-17 | 0.930 | 2,600,000 | +192,000 | 0.43% | 2,418,000 |
| 2019-01-18 | 2019-01-16 | 0.960 | 2,408,000 | +16,000 | 0.40% | 2,311,680 |
| 2019-01-17 | 2019-01-15 | 1.000 | 2,392,000 | +2,392,000 | 0.40% | 2,392,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 0 | -8,000 | ||
| 2019-01-15 | 2019-01-11 | 0.710 | 8,000 | -16,000 | 0.00% | 5,680 |
| 2018-09-11 | 2018-09-07 | 0.500 | 24,000 | -48,000 | 0.00% | 12,000 |
| 2018-05-04 | 2018-05-02 | 1.660 | 72,000 | +16,000 | 0.01% | 119,520 |
| 2018-04-30 | 2018-04-26 | 1.700 | 56,000 | -48,000 | 0.01% | 95,200 |
| 2018-04-27 | 2018-04-25 | 3.590 | 104,000 | -8,000 | 0.02% | 373,360 |
| 2018-04-25 | 2018-04-23 | 3.850 | 112,000 | +8,000 | 0.02% | 431,200 |
| 2018-04-23 | 2018-04-19 | 2.230 | 104,000 | +48,000 | 0.02% | 231,920 |
| 2018-04-09 | 2018-04-04 | 2.170 | 56,000 | +8,000 | 0.01% | 121,520 |
| 2018-03-27 | 2018-03-23 | 2.000 | 48,000 | -56,000 | 0.01% | 96,000 |
| 2018-03-13 | 2018-03-09 | 1.720 | 104,000 | -8,000 | 0.02% | 178,880 |
| 2018-03-02 | 2018-02-28 | 1.810 | 112,000 | -32,000 | 0.02% | 202,720 |
| 2018-03-01 | 2018-02-27 | 1.780 | 144,000 | +48,000 | 0.02% | 256,320 |
| 2018-02-22 | 2018-02-20 | 1.740 | 96,000 | -80,000 | 0.02% | 167,040 |
| 2018-02-21 | 2018-02-15 | 1.720 | 176,000 | +48,000 | 0.03% | 302,720 |
| 2018-02-14 | 2018-02-12 | 1.300 | 128,000 | -16,000 | 0.02% | 166,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 144,000 | +32,000 | 0.02% | 194,400 |
| 2018-02-08 | 2018-02-06 | 2.000 | 112,000 | +72,000 | 0.02% | 224,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 40,000 | -24,000 | 0.01% | 73,600 |
| 2018-02-06 | 2018-02-02 | 1.320 | 64,000 | +24,000 | 0.01% | 84,480 |
| 2018-02-01 | 2018-01-30 | 1.200 | 40,000 | +16,000 | 0.01% | 48,000 |
| 2018-01-31 | 2018-01-29 | 1.230 | 24,000 | +16,000 | 0.00% | 29,520 |
| 2018-01-30 | 2018-01-26 | 1.280 | 8,000 | -96,000 | 0.00% | 10,240 |
| 2018-01-25 | 2018-01-23 | 1.170 | 104,000 | -40,000 | 0.02% | 121,680 |
| 2018-01-19 | 2018-01-17 | 1.180 | 144,000 | -16,000 | 0.02% | 169,920 |
| 2018-01-18 | 2018-01-16 | 1.210 | 160,000 | +40,000 | 0.03% | 193,600 |
| 2018-01-16 | 2018-01-12 | 0.980 | 120,000 | -40,000 | 0.02% | 117,600 |
| 2018-01-12 | 2018-01-10 | 0.970 | 160,000 | +40,000 | 0.03% | 155,200 |
| 2017-12-20 | 2017-12-18 | 1.040 | 120,000 | +16,000 | 0.02% | 124,800 |
| 2017-12-19 | 2017-12-15 | 0.960 | 104,000 | -40,000 | 0.02% | 99,840 |
| 2017-12-18 | 2017-12-14 | 0.960 | 144,000 | +40,000 | 0.02% | 138,240 |
| 2017-12-15 | 2017-12-13 | 0.980 | 104,000 | +8,000 | 0.02% | 101,920 |
| 2017-12-05 | 2017-12-01 | 0.820 | 96,000 | -96,000 | 0.02% | 78,720 |
| 2017-11-30 | 2017-11-28 | 0.950 | 192,000 | +96,000 | 0.03% | 182,400 |
| 2017-11-27 | 2017-11-23 | 0.830 | 96,000 | +48,000 | 0.02% | 79,680 |
| 2017-11-23 | 2017-11-21 | 0.820 | 48,000 | -688,000 | 0.01% | 39,360 |
| 2017-11-17 | 2017-11-15 | 0.660 | 736,000 | -80,000 | 0.12% | 485,760 |
| 2017-11-16 | 2017-11-14 | 0.700 | 816,000 | -64,000 | 0.14% | 571,200 |
| 2017-11-15 | 2017-11-13 | 0.700 | 880,000 | -72,000 | 0.15% | 616,000 |
| 2017-11-14 | 2017-11-10 | 0.720 | 952,000 | -504,000 | 0.16% | 685,440 |
| 2017-11-13 | 2017-11-09 | 0.700 | 1,456,000 | +48,000 | 0.24% | 1,019,200 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,408,000 | -1,400,000 | 0.23% | 971,520 |
| 2017-11-09 | 2017-11-07 | 0.620 | 2,808,000 | -200,000 | 0.47% | 1,740,960 |
| 2017-10-31 | 2017-10-27 | 0.440 | 3,008,000 | -8,000 | 0.50% | 1,323,520 |
| 2017-10-27 | 2017-10-25 | 0.460 | 3,016,000 | 0.50% | 1,387,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy