History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 248,000 | +0 | 0.04% | 57,040 |
| 2025-10-13 | 2025-10-09 | 0.231 | 248,000 | +0 | 0.04% | 57,288 |
| 2025-10-10 | 2025-10-08 | 0.231 | 248,000 | +0 | 0.04% | 57,288 |
| 2025-10-09 | 2025-10-06 | 0.235 | 248,000 | +0 | 0.04% | 58,280 |
| 2025-10-08 | 2025-10-03 | 0.234 | 248,000 | +0 | 0.04% | 58,032 |
| 2025-10-06 | 2025-10-02 | 0.235 | 248,000 | +0 | 0.04% | 58,280 |
| 2025-10-03 | 2025-09-30 | 0.238 | 248,000 | +0 | 0.04% | 59,024 |
| 2025-10-02 | 2025-09-29 | 0.230 | 248,000 | +0 | 0.04% | 57,040 |
| 2025-09-30 | 2025-09-26 | 0.235 | 248,000 | +0 | 0.04% | 58,280 |
| 2025-09-29 | 2025-09-25 | 0.237 | 248,000 | +0 | 0.04% | 58,776 |
| 2025-09-26 | 2025-09-24 | 0.240 | 248,000 | +0 | 0.04% | 59,520 |
| 2025-09-25 | 2025-09-23 | 0.238 | 248,000 | +0 | 0.04% | 59,024 |
| 2025-09-24 | 2025-09-22 | 0.244 | 248,000 | +0 | 0.04% | 60,512 |
| 2025-09-23 | 2025-09-19 | 0.244 | 248,000 | +0 | 0.04% | 60,512 |
| 2025-09-22 | 2025-09-18 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 248,000 | +0 | 0.04% | 61,752 |
| 2025-09-16 | 2025-09-12 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-09-04 | 2025-09-02 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-09-03 | 2025-09-01 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-09-02 | 2025-08-29 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-08-29 | 2025-08-27 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-08-28 | 2025-08-26 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-27 | 2025-08-25 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-26 | 2025-08-22 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-25 | 2025-08-21 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-22 | 2025-08-20 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-08-21 | 2025-08-19 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-20 | 2025-08-18 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-19 | 2025-08-15 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-18 | 2025-08-14 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-15 | 2025-08-13 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-08-14 | 2025-08-12 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-13 | 2025-08-11 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-08-12 | 2025-08-08 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-08-08 | 2025-08-06 | 0.275 | 248,000 | +0 | 0.04% | 68,200 |
| 2025-08-07 | 2025-08-05 | 0.260 | 248,000 | +0 | 0.04% | 64,480 |
| 2025-08-06 | 2025-08-04 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-08-05 | 2025-08-01 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-08-04 | 2025-07-31 | 0.260 | 248,000 | +0 | 0.04% | 64,480 |
| 2025-08-01 | 2025-07-30 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-07-30 | 2025-07-28 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-07-29 | 2025-07-25 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-07-28 | 2025-07-24 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-07-25 | 2025-07-23 | 0.260 | 248,000 | +0 | 0.04% | 64,480 |
| 2025-07-24 | 2025-07-22 | 0.275 | 248,000 | +0 | 0.04% | 68,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-07-22 | 2025-07-18 | 0.275 | 248,000 | +0 | 0.04% | 68,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 248,000 | +0 | 0.04% | 73,160 |
| 2025-07-18 | 2025-07-16 | 0.275 | 248,000 | +0 | 0.04% | 68,200 |
| 2025-07-17 | 2025-07-15 | 0.275 | 248,000 | +0 | 0.04% | 68,200 |
| 2025-07-16 | 2025-07-14 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-07-15 | 2025-07-11 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-07-14 | 2025-07-10 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 248,000 | +0 | 0.04% | 69,440 |
| 2025-07-10 | 2025-07-08 | 0.275 | 248,000 | +0 | 0.04% | 68,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-07-08 | 2025-07-04 | 0.270 | 248,000 | +0 | 0.04% | 66,960 |
| 2025-07-07 | 2025-07-03 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-07-04 | 2025-07-02 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-07-03 | 2025-06-30 | 0.246 | 248,000 | +0 | 0.04% | 61,008 |
| 2025-07-02 | 2025-06-27 | 0.241 | 248,000 | +0 | 0.04% | 59,768 |
| 2025-06-30 | 2025-06-26 | 0.248 | 248,000 | +0 | 0.04% | 61,504 |
| 2025-06-27 | 2025-06-25 | 0.247 | 248,000 | +0 | 0.04% | 61,256 |
| 2025-06-26 | 2025-06-24 | 0.240 | 248,000 | +0 | 0.04% | 59,520 |
| 2025-06-25 | 2025-06-23 | 0.249 | 248,000 | +0 | 0.04% | 61,752 |
| 2025-06-24 | 2025-06-20 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-06-23 | 2025-06-19 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-06-20 | 2025-06-18 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-06-19 | 2025-06-17 | 0.243 | 248,000 | +0 | 0.04% | 60,264 |
| 2025-06-18 | 2025-06-16 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-06-17 | 2025-06-13 | 0.242 | 248,000 | +0 | 0.04% | 60,016 |
| 2025-06-16 | 2025-06-12 | 0.242 | 248,000 | +0 | 0.04% | 60,016 |
| 2025-06-13 | 2025-06-11 | 0.245 | 248,000 | +0 | 0.04% | 60,760 |
| 2025-06-12 | 2025-06-10 | 0.241 | 248,000 | +0 | 0.04% | 59,768 |
| 2025-06-11 | 2025-06-09 | 0.244 | 248,000 | +0 | 0.04% | 60,512 |
| 2025-06-10 | 2025-06-06 | 0.238 | 248,000 | +0 | 0.04% | 59,024 |
| 2025-06-09 | 2025-06-05 | 0.238 | 248,000 | +0 | 0.04% | 59,024 |
| 2025-06-06 | 2025-06-04 | 0.249 | 248,000 | +0 | 0.04% | 61,752 |
| 2025-06-05 | 2025-06-03 | 0.240 | 248,000 | +0 | 0.04% | 59,520 |
| 2025-06-04 | 2025-06-02 | 0.236 | 248,000 | +0 | 0.04% | 58,528 |
| 2025-06-03 | 2025-05-30 | 0.236 | 248,000 | +0 | 0.04% | 58,528 |
| 2025-06-02 | 2025-05-29 | 0.245 | 248,000 | +0 | 0.04% | 60,760 |
| 2025-05-30 | 2025-05-28 | 0.243 | 248,000 | +0 | 0.04% | 60,264 |
| 2025-05-29 | 2025-05-27 | 0.243 | 248,000 | +0 | 0.04% | 60,264 |
| 2025-05-28 | 2025-05-26 | 0.242 | 248,000 | +0 | 0.04% | 60,016 |
| 2025-05-27 | 2025-05-23 | 0.246 | 248,000 | +0 | 0.04% | 61,008 |
| 2025-05-26 | 2025-05-22 | 0.245 | 248,000 | +0 | 0.04% | 60,760 |
| 2025-05-23 | 2025-05-21 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-05-22 | 2025-05-20 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-05-21 | 2025-05-19 | 0.265 | 248,000 | +0 | 0.04% | 65,720 |
| 2025-05-20 | 2025-05-16 | 0.260 | 248,000 | +0 | 0.04% | 64,480 |
| 2025-05-19 | 2025-05-15 | 0.260 | 248,000 | +0 | 0.04% | 64,480 |
| 2025-05-16 | 2025-05-14 | 0.255 | 248,000 | +0 | 0.04% | 63,240 |
| 2025-05-15 | 2025-05-13 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 248,000 | +0 | 0.04% | 62,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 248,000 | +0 | 0.04% | 59,520 |
| 2025-05-12 | 2025-05-08 | 0.244 | 248,000 | +0 | 0.04% | 60,512 |
| 2025-05-09 | 2025-05-07 | 0.240 | 248,000 | +0 | 0.04% | 59,520 |
| 2025-05-08 | 2025-05-06 | 0.218 | 248,000 | +0 | 0.04% | 54,064 |
| 2025-05-07 | 2025-05-02 | 0.209 | 248,000 | +0 | 0.04% | 51,832 |
| 2025-05-06 | 2025-04-30 | 0.218 | 248,000 | +0 | 0.04% | 54,064 |
| 2025-05-02 | 2025-04-29 | 0.205 | 248,000 | +0 | 0.04% | 50,840 |
| 2025-04-30 | 2025-04-28 | 0.216 | 248,000 | +0 | 0.04% | 53,568 |
| 2025-04-29 | 2025-04-25 | 0.206 | 248,000 | +0 | 0.04% | 51,088 |
| 2025-04-28 | 2025-04-24 | 0.199 | 248,000 | +0 | 0.04% | 49,352 |
| 2025-04-25 | 2025-04-23 | 0.206 | 248,000 | +0 | 0.04% | 51,088 |
| 2025-04-24 | 2025-04-22 | 0.210 | 248,000 | +0 | 0.04% | 52,080 |
| 2025-04-23 | 2025-04-17 | 0.190 | 248,000 | +0 | 0.04% | 47,120 |
| 2025-04-22 | 2025-04-16 | 0.196 | 248,000 | +0 | 0.04% | 48,608 |
| 2025-04-17 | 2025-04-15 | 0.182 | 248,000 | +0 | 0.04% | 45,136 |
| 2025-04-16 | 2025-04-14 | 0.160 | 248,000 | +0 | 0.04% | 39,680 |
| 2025-04-15 | 2025-04-11 | 0.146 | 248,000 | +0 | 0.04% | 36,208 |
| 2025-04-14 | 2025-04-10 | 0.155 | 248,000 | +0 | 0.04% | 38,440 |
| 2025-04-11 | 2025-04-09 | 0.144 | 248,000 | +0 | 0.04% | 35,712 |
| 2025-04-10 | 2025-04-08 | 0.102 | 248,000 | +0 | 0.04% | 25,296 |
| 2025-04-09 | 2025-04-07 | 0.105 | 248,000 | +0 | 0.04% | 26,040 |
| 2025-04-08 | 2025-04-03 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-04-07 | 2025-04-02 | 0.107 | 248,000 | +0 | 0.04% | 26,536 |
| 2025-04-03 | 2025-04-01 | 0.111 | 248,000 | +0 | 0.04% | 27,528 |
| 2025-04-02 | 2025-03-31 | 0.110 | 248,000 | +0 | 0.04% | 27,280 |
| 2025-04-01 | 2025-03-28 | 0.110 | 248,000 | +0 | 0.04% | 27,280 |
| 2025-03-31 | 2025-03-27 | 0.112 | 248,000 | +0 | 0.04% | 27,776 |
| 2025-03-28 | 2025-03-26 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-27 | 2025-03-25 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-26 | 2025-03-24 | 0.106 | 248,000 | +0 | 0.04% | 26,288 |
| 2025-03-25 | 2025-03-21 | 0.106 | 248,000 | +0 | 0.04% | 26,288 |
| 2025-03-24 | 2025-03-20 | 0.107 | 248,000 | +0 | 0.04% | 26,536 |
| 2025-03-21 | 2025-03-19 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-20 | 2025-03-18 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-19 | 2025-03-17 | 0.107 | 248,000 | +0 | 0.04% | 26,536 |
| 2025-03-18 | 2025-03-14 | 0.107 | 248,000 | +0 | 0.04% | 26,536 |
| 2025-03-17 | 2025-03-13 | 0.107 | 248,000 | +0 | 0.04% | 26,536 |
| 2025-03-14 | 2025-03-12 | 0.107 | 248,000 | +0 | 0.04% | 26,536 |
| 2025-03-13 | 2025-03-11 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-12 | 2025-03-10 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-11 | 2025-03-07 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-10 | 2025-03-06 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-07 | 2025-03-05 | 0.106 | 248,000 | +0 | 0.04% | 26,288 |
| 2025-03-06 | 2025-03-04 | 0.107 | 248,000 | +0 | 0.04% | 26,536 |
| 2025-03-05 | 2025-03-03 | 0.108 | 248,000 | +0 | 0.04% | 26,784 |
| 2025-03-04 | 2025-02-28 | 0.105 | 248,000 | -248,000 | 0.04% | 26,040 |
| 2025-03-03 | 2025-02-27 | 0.109 | 496,000 | -360,000 | 0.08% | 54,064 |
| 2020-10-20 | 2020-10-16 | 0.180 | 856,000 | -24,000 | 0.14% | 154,080 |
| 2020-02-03 | 2020-01-30 | 0.340 | 880,000 | -80,000 | 0.15% | 299,200 |
| 2019-08-28 | 2019-08-26 | 0.320 | 960,000 | -24,000 | 0.16% | 307,200 |
| 2019-07-10 | 2019-07-08 | 0.340 | 984,000 | -32,000 | 0.16% | 334,560 |
| 2019-06-12 | 2019-06-10 | 0.320 | 1,016,000 | -208,000 | 0.17% | 325,120 |
| 2019-06-05 | 2019-06-03 | 0.340 | 1,224,000 | +240,000 | 0.20% | 416,160 |
| 2019-03-27 | 2019-03-25 | 0.320 | 984,000 | +80,000 | 0.16% | 314,880 |
| 2019-03-13 | 2019-03-11 | 0.360 | 904,000 | +96,000 | 0.15% | 325,440 |
| 2019-02-14 | 2019-02-12 | 0.410 | 808,000 | -24,000 | 0.13% | 331,280 |
| 2019-01-31 | 2019-01-29 | 0.395 | 832,000 | -16,000 | 0.14% | 328,640 |
| 2019-01-29 | 2019-01-25 | 0.420 | 848,000 | -40,000 | 0.14% | 356,160 |
| 2019-01-28 | 2019-01-24 | 0.400 | 888,000 | +128,000 | 0.15% | 355,200 |
| 2019-01-15 | 2019-01-11 | 0.710 | 760,000 | -64,000 | 0.13% | 539,600 |
| 2018-11-02 | 2018-10-31 | 0.465 | 824,000 | -24,000 | 0.14% | 383,160 |
| 2018-10-23 | 2018-10-19 | 0.395 | 848,000 | +16,000 | 0.14% | 334,960 |
| 2018-10-11 | 2018-10-09 | 0.500 | 832,000 | -32,000 | 0.14% | 416,000 |
| 2018-09-07 | 2018-09-05 | 0.530 | 864,000 | -8,000 | 0.14% | 457,920 |
| 2018-09-06 | 2018-09-04 | 0.600 | 872,000 | +56,000 | 0.15% | 523,200 |
| 2018-08-23 | 2018-08-21 | 0.810 | 816,000 | -24,000 | 0.14% | 660,960 |
| 2018-08-20 | 2018-08-16 | 0.620 | 840,000 | +16,000 | 0.14% | 520,800 |
| 2018-08-16 | 2018-08-14 | 0.700 | 824,000 | +8,000 | 0.14% | 576,800 |
| 2018-07-31 | 2018-07-27 | 1.040 | 816,000 | +608,000 | 0.14% | 848,640 |
| 2018-06-20 | 2018-06-15 | 1.210 | 208,000 | +16,000 | 0.03% | 251,680 |
| 2018-06-07 | 2018-06-05 | 1.300 | 192,000 | -24,000 | 0.03% | 249,600 |
| 2018-06-04 | 2018-05-31 | 1.240 | 216,000 | +24,000 | 0.04% | 267,840 |
| 2018-05-28 | 2018-05-24 | 1.380 | 192,000 | -32,000 | 0.03% | 264,960 |
| 2018-05-11 | 2018-05-09 | 1.460 | 224,000 | -32,000 | 0.04% | 327,040 |
| 2018-05-07 | 2018-05-03 | 1.650 | 256,000 | +8,000 | 0.04% | 422,400 |
| 2018-05-04 | 2018-05-02 | 1.660 | 248,000 | +16,000 | 0.04% | 411,680 |
| 2018-05-03 | 2018-04-30 | 1.200 | 232,000 | -16,000 | 0.04% | 278,400 |
| 2018-05-02 | 2018-04-27 | 1.120 | 248,000 | +56,000 | 0.04% | 277,760 |
| 2018-04-30 | 2018-04-26 | 1.700 | 192,000 | +192,000 | 0.03% | 326,400 |
| 2018-04-24 | 2018-04-20 | 3.140 | 0 | -24,000 | ||
| 2018-04-20 | 2018-04-18 | 1.900 | 24,000 | +16,000 | 0.00% | 45,600 |
| 2018-04-18 | 2018-04-16 | 1.940 | 8,000 | +8,000 | 0.00% | 15,520 |
| 2018-04-03 | 2018-03-28 | 2.000 | 0 | -408,000 | ||
| 2018-02-14 | 2018-02-12 | 1.300 | 408,000 | -176,000 | 0.07% | 530,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 584,000 | -72,000 | 0.10% | 788,400 |
| 2018-02-12 | 2018-02-08 | 1.740 | 656,000 | -160,000 | 0.11% | 1,141,440 |
| 2018-02-09 | 2018-02-07 | 1.750 | 816,000 | -56,000 | 0.14% | 1,428,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 872,000 | +120,000 | 0.15% | 1,744,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 752,000 | -72,000 | 0.13% | 1,383,680 |
| 2018-02-06 | 2018-02-02 | 1.320 | 824,000 | -80,000 | 0.14% | 1,087,680 |
| 2018-02-02 | 2018-01-31 | 1.240 | 904,000 | +136,000 | 0.15% | 1,120,960 |
| 2018-01-23 | 2018-01-19 | 1.230 | 768,000 | +120,000 | 0.13% | 944,640 |
| 2018-01-19 | 2018-01-17 | 1.180 | 648,000 | +488,000 | 0.11% | 764,640 |
| 2018-01-08 | 2018-01-04 | 0.970 | 160,000 | -80,000 | 0.03% | 155,200 |
| 2018-01-04 | 2018-01-02 | 0.900 | 240,000 | +80,000 | 0.04% | 216,000 |
| 2018-01-02 | 2017-12-28 | 0.890 | 160,000 | -16,000 | 0.03% | 142,400 |
| 2017-12-29 | 2017-12-27 | 0.910 | 176,000 | +160,000 | 0.03% | 160,160 |
| 2017-12-28 | 2017-12-22 | 0.910 | 16,000 | +16,000 | 0.00% | 14,560 |
| 2017-12-05 | 2017-12-01 | 0.820 | 0 | -104,000 | ||
| 2017-12-04 | 2017-11-30 | 0.880 | 104,000 | -56,000 | 0.02% | 91,520 |
| 2017-11-30 | 2017-11-28 | 0.950 | 160,000 | +160,000 | 0.03% | 152,000 |
| 2017-11-27 | 2017-11-23 | 0.830 | 0 | -104,000 | ||
| 2017-11-24 | 2017-11-22 | 0.860 | 104,000 | +96,000 | 0.02% | 89,440 |
| 2017-11-23 | 2017-11-21 | 0.820 | 8,000 | -1,496,000 | 0.00% | 6,560 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,504,000 | -1,008,000 | 0.25% | 1,022,720 |
| 2017-11-13 | 2017-11-09 | 0.700 | 2,512,000 | +2,504,000 | 0.42% | 1,758,400 |
| 2017-11-09 | 2017-11-07 | 0.620 | 8,000 | -16,000 | 0.00% | 4,960 |
| 2017-11-08 | 2017-11-06 | 0.550 | 24,000 | -16,000 | 0.00% | 13,200 |
| 2017-11-01 | 2017-10-30 | 0.465 | 40,000 | -120,000 | 0.01% | 18,600 |
| 2017-10-31 | 2017-10-27 | 0.440 | 160,000 | -16,000 | 0.03% | 70,400 |
| 2017-10-30 | 2017-10-26 | 0.425 | 176,000 | +40,000 | 0.03% | 74,800 |
| 2017-10-27 | 2017-10-25 | 0.460 | 136,000 | 0.02% | 62,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy