History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,992,000 | +0 | 0.33% | 458,160 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,992,000 | +0 | 0.33% | 460,152 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,992,000 | +0 | 0.33% | 460,152 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,992,000 | +0 | 0.33% | 468,120 |
| 2025-10-08 | 2025-10-03 | 0.234 | 1,992,000 | +0 | 0.33% | 466,128 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,992,000 | +0 | 0.33% | 468,120 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,992,000 | +0 | 0.33% | 474,096 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,992,000 | +0 | 0.33% | 458,160 |
| 2025-09-30 | 2025-09-26 | 0.235 | 1,992,000 | +0 | 0.33% | 468,120 |
| 2025-09-29 | 2025-09-25 | 0.237 | 1,992,000 | +0 | 0.33% | 472,104 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,992,000 | +0 | 0.33% | 478,080 |
| 2025-09-25 | 2025-09-23 | 0.238 | 1,992,000 | +0 | 0.33% | 474,096 |
| 2025-09-24 | 2025-09-22 | 0.244 | 1,992,000 | +0 | 0.33% | 486,048 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,992,000 | +0 | 0.33% | 486,048 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,992,000 | +0 | 0.33% | 496,008 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,992,000 | +0 | 0.33% | 498,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,992,000 | -8,000 | 0.33% | 498,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,000,000 | -144,000 | 0.33% | 590,000 |
| 2025-07-18 | 2025-07-16 | 0.275 | 2,144,000 | -16,000 | 0.36% | 589,600 |
| 2025-07-15 | 2025-07-11 | 0.270 | 2,160,000 | -8,000 | 0.36% | 583,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,168,000 | -24,000 | 0.36% | 607,040 |
| 2025-07-10 | 2025-07-08 | 0.275 | 2,192,000 | +24,000 | 0.37% | 602,800 |
| 2025-07-07 | 2025-07-03 | 0.265 | 2,168,000 | +8,000 | 0.36% | 574,520 |
| 2025-07-04 | 2025-07-02 | 0.265 | 2,160,000 | -160,000 | 0.36% | 572,400 |
| 2025-06-27 | 2025-06-25 | 0.247 | 2,320,000 | -8,000 | 0.39% | 573,040 |
| 2025-06-12 | 2025-06-10 | 0.241 | 2,328,000 | -8,000 | 0.39% | 561,048 |
| 2025-06-06 | 2025-06-04 | 0.249 | 2,336,000 | -80,000 | 0.39% | 581,664 |
| 2025-05-27 | 2025-05-23 | 0.246 | 2,416,000 | -72,000 | 0.40% | 594,336 |
| 2025-05-20 | 2025-05-16 | 0.260 | 2,488,000 | -8,000 | 0.41% | 646,880 |
| 2025-05-13 | 2025-05-09 | 0.240 | 2,496,000 | -48,000 | 0.42% | 599,040 |
| 2025-05-12 | 2025-05-08 | 0.244 | 2,544,000 | -232,000 | 0.42% | 620,736 |
| 2025-05-09 | 2025-05-07 | 0.240 | 2,776,000 | +128,000 | 0.46% | 666,240 |
| 2025-05-06 | 2025-04-30 | 0.218 | 2,648,000 | -96,000 | 0.44% | 577,264 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,744,000 | +64,000 | 0.46% | 562,520 |
| 2025-04-30 | 2025-04-28 | 0.216 | 2,680,000 | +32,000 | 0.45% | 578,880 |
| 2025-04-25 | 2025-04-23 | 0.206 | 2,648,000 | -128,000 | 0.44% | 545,488 |
| 2025-04-22 | 2025-04-16 | 0.196 | 2,776,000 | -40,000 | 0.46% | 544,096 |
| 2025-04-15 | 2025-04-11 | 0.146 | 2,816,000 | -152,000 | 0.47% | 411,136 |
| 2025-04-14 | 2025-04-10 | 0.155 | 2,968,000 | -48,000 | 0.49% | 460,040 |
| 2025-04-11 | 2025-04-09 | 0.144 | 3,016,000 | +136,000 | 0.50% | 434,304 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,880,000 | +40,000 | 0.48% | 311,040 |
| 2025-02-25 | 2025-02-21 | 0.109 | 2,840,000 | +88,000 | 0.47% | 309,560 |
| 2025-02-18 | 2025-02-14 | 0.112 | 2,752,000 | +64,000 | 0.46% | 308,224 |
| 2025-02-17 | 2025-02-13 | 0.113 | 2,688,000 | +432,000 | 0.45% | 303,744 |
| 2024-10-09 | 2024-10-07 | 0.208 | 2,256,000 | -80,000 | 0.38% | 469,248 |
| 2024-10-08 | 2024-10-04 | 0.201 | 2,336,000 | +88,000 | 0.39% | 469,536 |
| 2024-09-03 | 2024-08-30 | 0.159 | 2,248,000 | +24,000 | 0.37% | 357,432 |
| 2024-09-02 | 2024-08-29 | 0.159 | 2,224,000 | +8,000 | 0.37% | 353,616 |
| 2024-08-30 | 2024-08-28 | 0.158 | 2,216,000 | +8,000 | 0.37% | 350,128 |
| 2024-08-21 | 2024-08-19 | 0.159 | 2,208,000 | -16,000 | 0.37% | 351,072 |
| 2024-07-16 | 2024-07-12 | 0.176 | 2,224,000 | -8,000 | 0.37% | 391,424 |
| 2024-06-19 | 2024-06-17 | 0.182 | 2,232,000 | -8,000 | 0.37% | 406,224 |
| 2024-06-04 | 2024-05-31 | 0.180 | 2,240,000 | -88,000 | 0.37% | 403,200 |
| 2024-04-29 | 2024-04-25 | 0.185 | 2,328,000 | -160,000 | 0.39% | 430,680 |
| 2024-04-24 | 2024-04-22 | 0.190 | 2,488,000 | +16,000 | 0.41% | 472,720 |
| 2024-04-15 | 2024-04-11 | 0.195 | 2,472,000 | -24,000 | 0.41% | 482,040 |
| 2024-04-08 | 2024-04-03 | 0.209 | 2,496,000 | -104,000 | 0.42% | 521,664 |
| 2024-04-05 | 2024-04-02 | 0.210 | 2,600,000 | -72,000 | 0.43% | 546,000 |
| 2024-03-22 | 2024-03-20 | 0.215 | 2,672,000 | +240,000 | 0.45% | 574,480 |
| 2024-03-08 | 2024-03-06 | 0.241 | 2,432,000 | -24,000 | 0.41% | 586,112 |
| 2024-03-01 | 2024-02-28 | 0.245 | 2,456,000 | -16,000 | 0.41% | 601,720 |
| 2024-02-23 | 2024-02-21 | 0.215 | 2,472,000 | -152,000 | 0.41% | 531,480 |
| 2024-02-20 | 2024-02-16 | 0.208 | 2,624,000 | -72,000 | 0.44% | 545,792 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,696,000 | -48,000 | 0.45% | 539,200 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,744,000 | +40,000 | 0.46% | 686,000 |
| 2024-01-23 | 2024-01-19 | 0.290 | 2,704,000 | +16,000 | 0.45% | 784,160 |
| 2024-01-19 | 2024-01-17 | 0.290 | 2,688,000 | -240,000 | 0.45% | 779,520 |
| 2024-01-17 | 2024-01-15 | 0.295 | 2,928,000 | +176,000 | 0.49% | 863,760 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,752,000 | +48,000 | 0.46% | 825,600 |
| 2024-01-04 | 2024-01-02 | 0.280 | 2,704,000 | +16,000 | 0.45% | 757,120 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,688,000 | -152,000 | 0.45% | 860,160 |
| 2023-12-28 | 2023-12-22 | 0.330 | 2,840,000 | -8,000 | 0.47% | 937,200 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,848,000 | +40,000 | 0.47% | 982,560 |
| 2023-12-19 | 2023-12-15 | 0.320 | 2,808,000 | +64,000 | 0.47% | 898,560 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,744,000 | -56,000 | 0.46% | 768,320 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,800,000 | -104,000 | 0.47% | 812,000 |
| 2023-11-29 | 2023-11-27 | 0.300 | 2,904,000 | -56,000 | 0.48% | 871,200 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,960,000 | -240,000 | 0.49% | 843,600 |
| 2023-11-22 | 2023-11-20 | 0.305 | 3,200,000 | +40,000 | 0.53% | 976,000 |
| 2023-11-21 | 2023-11-17 | 0.345 | 3,160,000 | +200,000 | 0.53% | 1,090,200 |
| 2023-11-20 | 2023-11-16 | 0.340 | 2,960,000 | -488,000 | 0.49% | 1,006,400 |
| 2023-11-16 | 2023-11-14 | 0.375 | 3,448,000 | -120,000 | 0.57% | 1,293,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 3,568,000 | -16,000 | 0.59% | 1,213,120 |
| 2023-11-14 | 2023-11-10 | 0.300 | 3,584,000 | +400,000 | 0.60% | 1,075,200 |
| 2023-11-13 | 2023-11-09 | 0.270 | 3,184,000 | +232,000 | 0.53% | 859,680 |
| 2023-11-09 | 2023-11-07 | 0.214 | 2,952,000 | +88,000 | 0.49% | 631,728 |
| 2023-11-08 | 2023-11-06 | 0.204 | 2,864,000 | +120,000 | 0.48% | 584,256 |
| 2023-10-04 | 2023-09-29 | 0.150 | 2,744,000 | -32,000 | 0.46% | 411,600 |
| 2023-05-16 | 2023-05-12 | 0.148 | 2,776,000 | -120,000 | 0.46% | 410,848 |
| 2023-03-29 | 2023-03-27 | 0.160 | 2,896,000 | -24,000 | 0.48% | 463,360 |
| 2023-03-20 | 2023-03-16 | 0.188 | 2,920,000 | +24,000 | 0.49% | 548,960 |
| 2023-03-09 | 2023-03-07 | 0.203 | 2,896,000 | -88,000 | 0.48% | 587,888 |
| 2023-03-06 | 2023-03-02 | 0.213 | 2,984,000 | -40,000 | 0.50% | 635,592 |
| 2023-03-01 | 2023-02-27 | 0.223 | 3,024,000 | -16,000 | 0.50% | 674,352 |
| 2023-02-28 | 2023-02-24 | 0.245 | 3,040,000 | +112,000 | 0.51% | 744,800 |
| 2023-02-27 | 2023-02-23 | 0.340 | 2,928,000 | -400,000 | 0.49% | 995,520 |
| 2023-02-24 | 2023-02-22 | 0.147 | 3,328,000 | +40,000 | 0.55% | 489,216 |
| 2022-10-20 | 2022-10-18 | 0.130 | 3,288,000 | -24,000 | 0.55% | 427,440 |
| 2022-08-30 | 2022-08-26 | 0.229 | 3,312,000 | -8,000 | 0.55% | 758,448 |
| 2022-08-11 | 2022-08-09 | 0.222 | 3,320,000 | -24,000 | 0.55% | 737,040 |
| 2022-06-09 | 2022-06-07 | 0.202 | 3,344,000 | -32,000 | 0.56% | 675,488 |
| 2022-05-13 | 2022-05-11 | 0.140 | 3,376,000 | -120,000 | 0.56% | 472,640 |
| 2022-04-29 | 2022-04-27 | 0.129 | 3,496,000 | -24,000 | 0.58% | 450,984 |
| 2022-04-28 | 2022-04-26 | 0.124 | 3,520,000 | +40,000 | 0.59% | 436,480 |
| 2022-04-27 | 2022-04-25 | 0.138 | 3,480,000 | +32,000 | 0.58% | 480,240 |
| 2022-03-22 | 2022-03-18 | 0.187 | 3,448,000 | +40,000 | 0.57% | 644,776 |
| 2021-12-15 | 2021-12-13 | 0.197 | 3,408,000 | -56,000 | 0.57% | 671,376 |
| 2021-12-10 | 2021-12-08 | 0.260 | 3,464,000 | +40,000 | 0.58% | 900,640 |
| 2021-12-09 | 2021-12-07 | 0.435 | 3,424,000 | -16,000 | 0.57% | 1,489,440 |
| 2021-11-24 | 2021-11-22 | 0.198 | 3,440,000 | -16,000 | 0.57% | 681,120 |
| 2021-11-09 | 2021-11-05 | 0.211 | 3,456,000 | -48,000 | 0.58% | 729,216 |
| 2021-08-27 | 2021-08-25 | 0.225 | 3,504,000 | -8,000 | 0.58% | 788,400 |
| 2021-08-05 | 2021-08-03 | 0.196 | 3,512,000 | -72,000 | 0.59% | 688,352 |
| 2021-07-22 | 2021-07-20 | 0.185 | 3,584,000 | -32,000 | 0.60% | 663,040 |
| 2021-07-19 | 2021-07-15 | 0.184 | 3,616,000 | +32,000 | 0.60% | 665,344 |
| 2021-07-15 | 2021-07-13 | 0.182 | 3,584,000 | -16,000 | 0.60% | 652,288 |
| 2021-05-27 | 2021-05-25 | 0.173 | 3,600,000 | +40,000 | 0.60% | 622,800 |
| 2021-05-17 | 2021-05-13 | 0.176 | 3,560,000 | -40,000 | 0.59% | 626,560 |
| 2021-04-27 | 2021-04-23 | 0.189 | 3,600,000 | +40,000 | 0.60% | 680,400 |
| 2021-04-20 | 2021-04-16 | 0.167 | 3,560,000 | -96,000 | 0.59% | 594,520 |
| 2021-03-12 | 2021-03-10 | 0.200 | 3,656,000 | -32,000 | 0.61% | 731,200 |
| 2021-03-01 | 2021-02-25 | 0.200 | 3,688,000 | +120,000 | 0.61% | 737,600 |
| 2021-02-17 | 2021-02-11 | 0.199 | 3,568,000 | -8,000 | 0.59% | 710,032 |
| 2021-02-09 | 2021-02-05 | 0.192 | 3,576,000 | -8,000 | 0.60% | 686,592 |
| 2021-02-01 | 2021-01-28 | 0.190 | 3,584,000 | +104,000 | 0.60% | 680,960 |
| 2021-01-26 | 2021-01-22 | 0.160 | 3,480,000 | -80,000 | 0.58% | 556,800 |
| 2021-01-15 | 2021-01-13 | 0.126 | 3,560,000 | -32,000 | 0.59% | 448,560 |
| 2021-01-06 | 2021-01-04 | 0.125 | 3,592,000 | -8,000 | 0.60% | 449,000 |
| 2020-12-23 | 2020-12-21 | 0.123 | 3,600,000 | -40,000 | 0.60% | 442,800 |
| 2020-12-16 | 2020-12-14 | 0.130 | 3,640,000 | -32,000 | 0.61% | 473,200 |
| 2020-12-02 | 2020-11-30 | 0.141 | 3,672,000 | +32,000 | 0.61% | 517,752 |
| 2020-11-30 | 2020-11-26 | 0.140 | 3,640,000 | +8,000 | 0.61% | 509,600 |
| 2020-11-23 | 2020-11-19 | 0.153 | 3,632,000 | +16,000 | 0.61% | 555,696 |
| 2020-11-19 | 2020-11-17 | 0.153 | 3,616,000 | +16,000 | 0.60% | 553,248 |
| 2020-11-11 | 2020-11-09 | 0.151 | 3,600,000 | -80,000 | 0.60% | 543,600 |
| 2020-10-06 | 2020-09-30 | 0.214 | 3,680,000 | -16,000 | 0.61% | 787,520 |
| 2020-09-03 | 2020-09-01 | 0.208 | 3,696,000 | +40,000 | 0.62% | 768,768 |
| 2020-07-27 | 2020-07-23 | 0.220 | 3,656,000 | -16,000 | 0.61% | 804,320 |
| 2020-07-21 | 2020-07-17 | 0.216 | 3,672,000 | -40,000 | 0.61% | 793,152 |
| 2020-07-17 | 2020-07-15 | 0.202 | 3,712,000 | -24,000 | 0.62% | 749,824 |
| 2020-07-09 | 2020-07-07 | 0.194 | 3,736,000 | -8,000 | 0.62% | 724,784 |
| 2020-06-29 | 2020-06-24 | 0.197 | 3,744,000 | -8,000 | 0.62% | 737,568 |
| 2020-05-26 | 2020-05-22 | 0.220 | 3,752,000 | -40,000 | 0.63% | 825,440 |
| 2020-05-20 | 2020-05-18 | 0.232 | 3,792,000 | +40,000 | 0.63% | 879,744 |
| 2020-05-18 | 2020-05-14 | 0.240 | 3,752,000 | +40,000 | 0.63% | 900,480 |
| 2020-05-15 | 2020-05-13 | 0.242 | 3,712,000 | -64,000 | 0.62% | 898,304 |
| 2020-05-13 | 2020-05-11 | 0.237 | 3,776,000 | +104,000 | 0.63% | 894,912 |
| 2020-05-08 | 2020-05-06 | 0.270 | 3,672,000 | -32,000 | 0.61% | 991,440 |
| 2020-05-07 | 2020-05-05 | 0.280 | 3,704,000 | -56,000 | 0.62% | 1,037,120 |
| 2020-05-05 | 2020-04-29 | 0.275 | 3,760,000 | +64,000 | 0.63% | 1,034,000 |
| 2020-05-04 | 2020-04-28 | 0.270 | 3,696,000 | -64,000 | 0.62% | 997,920 |
| 2020-04-24 | 2020-04-22 | 0.300 | 3,760,000 | -424,000 | 0.63% | 1,128,000 |
| 2020-04-23 | 2020-04-21 | 0.285 | 4,184,000 | +80,000 | 0.70% | 1,192,440 |
| 2020-04-22 | 2020-04-20 | 0.340 | 4,104,000 | +200,000 | 0.68% | 1,395,360 |
| 2020-04-20 | 2020-04-16 | 0.345 | 3,904,000 | -8,000 | 0.65% | 1,346,880 |
| 2020-04-15 | 2020-04-09 | 0.350 | 3,912,000 | +48,000 | 0.65% | 1,369,200 |
| 2020-04-08 | 2020-04-06 | 0.345 | 3,864,000 | +8,000 | 0.64% | 1,333,080 |
| 2020-04-07 | 2020-04-03 | 0.350 | 3,856,000 | +56,000 | 0.64% | 1,349,600 |
| 2020-03-27 | 2020-03-25 | 0.350 | 3,800,000 | -352,000 | 0.63% | 1,330,000 |
| 2020-03-26 | 2020-03-24 | 0.350 | 4,152,000 | -40,000 | 0.69% | 1,453,200 |
| 2020-03-23 | 2020-03-19 | 0.345 | 4,192,000 | -256,000 | 0.70% | 1,446,240 |
| 2020-03-20 | 2020-03-18 | 0.335 | 4,448,000 | +24,000 | 0.74% | 1,490,080 |
| 2020-03-17 | 2020-03-13 | 0.340 | 4,424,000 | -88,000 | 0.74% | 1,504,160 |
| 2020-03-10 | 2020-03-06 | 0.345 | 4,512,000 | +200,000 | 0.75% | 1,556,640 |
| 2020-03-09 | 2020-03-05 | 0.345 | 4,312,000 | +64,000 | 0.72% | 1,487,640 |
| 2020-03-06 | 2020-03-04 | 0.340 | 4,248,000 | +240,000 | 0.71% | 1,444,320 |
| 2020-03-05 | 2020-03-03 | 0.350 | 4,008,000 | +152,000 | 0.67% | 1,402,800 |
| 2020-03-03 | 2020-02-28 | 0.350 | 3,856,000 | -112,000 | 0.64% | 1,349,600 |
| 2020-02-24 | 2020-02-20 | 0.335 | 3,968,000 | -24,000 | 0.66% | 1,329,280 |
| 2020-02-14 | 2020-02-12 | 0.345 | 3,992,000 | -328,000 | 0.67% | 1,377,240 |
| 2020-02-13 | 2020-02-11 | 0.350 | 4,320,000 | -304,000 | 0.72% | 1,512,000 |
| 2020-02-12 | 2020-02-10 | 0.340 | 4,624,000 | -32,000 | 0.77% | 1,572,160 |
| 2020-02-11 | 2020-02-07 | 0.340 | 4,656,000 | +296,000 | 0.78% | 1,583,040 |
| 2020-02-10 | 2020-02-06 | 0.340 | 4,360,000 | -216,000 | 0.73% | 1,482,400 |
| 2020-02-05 | 2020-02-03 | 0.335 | 4,576,000 | -240,000 | 0.76% | 1,532,960 |
| 2020-02-04 | 2020-01-31 | 0.340 | 4,816,000 | -40,000 | 0.80% | 1,637,440 |
| 2020-01-31 | 2020-01-29 | 0.335 | 4,856,000 | -48,000 | 0.81% | 1,626,760 |
| 2020-01-21 | 2020-01-17 | 0.340 | 4,904,000 | +80,000 | 0.82% | 1,667,360 |
| 2020-01-20 | 2020-01-16 | 0.350 | 4,824,000 | +8,000 | 0.80% | 1,688,400 |
| 2020-01-16 | 2020-01-14 | 0.350 | 4,816,000 | -24,000 | 0.80% | 1,685,600 |
| 2020-01-13 | 2020-01-09 | 0.340 | 4,840,000 | +144,000 | 0.81% | 1,645,600 |
| 2020-01-10 | 2020-01-08 | 0.355 | 4,696,000 | +504,000 | 0.78% | 1,667,080 |
| 2020-01-09 | 2020-01-07 | 0.360 | 4,192,000 | +64,000 | 0.70% | 1,509,120 |
| 2020-01-03 | 2019-12-31 | 0.345 | 4,128,000 | +272,000 | 0.69% | 1,424,160 |
| 2019-12-30 | 2019-12-24 | 0.340 | 3,856,000 | -128,000 | 0.64% | 1,311,040 |
| 2019-12-27 | 2019-12-20 | 0.325 | 3,984,000 | -8,000 | 0.66% | 1,294,800 |
| 2019-12-23 | 2019-12-19 | 0.315 | 3,992,000 | -16,000 | 0.67% | 1,257,480 |
| 2019-12-17 | 2019-12-13 | 0.305 | 4,008,000 | -8,000 | 0.67% | 1,222,440 |
| 2019-12-16 | 2019-12-12 | 0.295 | 4,016,000 | +72,000 | 0.67% | 1,184,720 |
| 2019-12-13 | 2019-12-11 | 0.290 | 3,944,000 | -120,000 | 0.66% | 1,143,760 |
| 2019-12-12 | 2019-12-10 | 0.270 | 4,064,000 | +56,000 | 0.68% | 1,097,280 |
| 2019-12-09 | 2019-12-05 | 0.270 | 4,008,000 | -32,000 | 0.67% | 1,082,160 |
| 2019-11-29 | 2019-11-27 | 0.260 | 4,040,000 | -24,000 | 0.67% | 1,050,400 |
| 2019-11-07 | 2019-11-05 | 0.280 | 4,064,000 | +104,000 | 0.68% | 1,137,920 |
| 2019-11-06 | 2019-11-04 | 0.280 | 3,960,000 | -112,000 | 0.66% | 1,108,800 |
| 2019-11-04 | 2019-10-31 | 0.260 | 4,072,000 | -8,000 | 0.68% | 1,058,720 |
| 2019-10-25 | 2019-10-23 | 0.270 | 4,080,000 | -8,000 | 0.68% | 1,101,600 |
| 2019-10-16 | 2019-10-14 | 0.285 | 4,088,000 | -200,000 | 0.68% | 1,165,080 |
| 2019-10-09 | 2019-10-04 | 0.280 | 4,288,000 | -96,000 | 0.71% | 1,200,640 |
| 2019-09-16 | 2019-09-12 | 0.295 | 4,384,000 | +16,000 | 0.73% | 1,293,280 |
| 2019-09-12 | 2019-09-10 | 0.300 | 4,368,000 | -32,000 | 0.73% | 1,310,400 |
| 2019-09-10 | 2019-09-06 | 0.305 | 4,400,000 | +8,000 | 0.73% | 1,342,000 |
| 2019-09-04 | 2019-09-02 | 0.310 | 4,392,000 | -8,000 | 0.73% | 1,361,520 |
| 2019-09-03 | 2019-08-30 | 0.290 | 4,400,000 | -200,000 | 0.73% | 1,276,000 |
| 2019-09-02 | 2019-08-29 | 0.290 | 4,600,000 | +96,000 | 0.77% | 1,334,000 |
| 2019-08-28 | 2019-08-26 | 0.320 | 4,504,000 | -200,000 | 0.75% | 1,441,280 |
| 2019-08-19 | 2019-08-15 | 0.330 | 4,704,000 | -16,000 | 0.78% | 1,552,320 |
| 2019-08-05 | 2019-08-01 | 0.345 | 4,720,000 | -136,000 | 0.79% | 1,628,400 |
| 2019-08-02 | 2019-07-31 | 0.350 | 4,856,000 | -24,000 | 0.81% | 1,699,600 |
| 2019-08-01 | 2019-07-30 | 0.350 | 4,880,000 | -56,000 | 0.81% | 1,708,000 |
| 2019-07-31 | 2019-07-29 | 0.355 | 4,936,000 | -80,000 | 0.82% | 1,752,280 |
| 2019-07-17 | 2019-07-15 | 0.355 | 5,016,000 | -8,000 | 0.84% | 1,780,680 |
| 2019-07-15 | 2019-07-11 | 0.335 | 5,024,000 | -16,000 | 0.84% | 1,683,040 |
| 2019-07-09 | 2019-07-05 | 0.345 | 5,040,000 | -96,000 | 0.84% | 1,738,800 |
| 2019-07-04 | 2019-07-02 | 0.330 | 5,136,000 | +104,000 | 0.86% | 1,694,880 |
| 2019-07-03 | 2019-06-28 | 0.345 | 5,032,000 | +48,000 | 0.84% | 1,736,040 |
| 2019-06-28 | 2019-06-26 | 0.370 | 4,984,000 | -80,000 | 0.83% | 1,844,080 |
| 2019-06-27 | 2019-06-25 | 0.340 | 5,064,000 | -16,000 | 0.84% | 1,721,760 |
| 2019-06-21 | 2019-06-19 | 0.320 | 5,080,000 | +152,000 | 0.85% | 1,625,600 |
| 2019-06-12 | 2019-06-10 | 0.320 | 4,928,000 | -32,000 | 0.82% | 1,576,960 |
| 2019-06-10 | 2019-06-05 | 0.400 | 4,960,000 | -152,000 | 0.83% | 1,984,000 |
| 2019-06-06 | 2019-06-04 | 0.380 | 5,112,000 | +256,000 | 0.85% | 1,942,560 |
| 2019-06-05 | 2019-06-03 | 0.340 | 4,856,000 | -400,000 | 0.81% | 1,651,040 |
| 2019-06-04 | 2019-05-31 | 0.300 | 5,256,000 | -112,000 | 0.88% | 1,576,800 |
| 2019-06-03 | 2019-05-30 | 0.290 | 5,368,000 | -48,000 | 0.89% | 1,556,720 |
| 2019-05-30 | 2019-05-28 | 0.280 | 5,416,000 | +96,000 | 0.90% | 1,516,480 |
| 2019-05-29 | 2019-05-27 | 0.280 | 5,320,000 | -24,000 | 0.89% | 1,489,600 |
| 2019-05-27 | 2019-05-23 | 0.280 | 5,344,000 | -16,000 | 0.89% | 1,496,320 |
| 2019-05-24 | 2019-05-22 | 0.275 | 5,360,000 | +72,000 | 0.89% | 1,474,000 |
| 2019-05-22 | 2019-05-20 | 0.260 | 5,288,000 | +104,000 | 0.88% | 1,374,880 |
| 2019-05-17 | 2019-05-15 | 0.280 | 5,184,000 | -96,000 | 0.86% | 1,451,520 |
| 2019-05-16 | 2019-05-14 | 0.265 | 5,280,000 | +176,000 | 0.88% | 1,399,200 |
| 2019-05-15 | 2019-05-10 | 0.280 | 5,104,000 | +32,000 | 0.85% | 1,429,120 |
| 2019-05-08 | 2019-05-06 | 0.290 | 5,072,000 | -16,000 | 0.85% | 1,470,880 |
| 2019-05-07 | 2019-05-03 | 0.295 | 5,088,000 | -224,000 | 0.85% | 1,500,960 |
| 2019-05-03 | 2019-04-30 | 0.295 | 5,312,000 | -16,000 | 0.89% | 1,567,040 |
| 2019-05-02 | 2019-04-29 | 0.300 | 5,328,000 | -8,000 | 0.89% | 1,598,400 |
| 2019-04-30 | 2019-04-26 | 0.300 | 5,336,000 | +24,000 | 0.89% | 1,600,800 |
| 2019-04-15 | 2019-04-11 | 0.290 | 5,312,000 | +96,000 | 0.89% | 1,540,480 |
| 2019-04-12 | 2019-04-10 | 0.275 | 5,216,000 | +48,000 | 0.87% | 1,434,400 |
| 2019-04-11 | 2019-04-09 | 0.300 | 5,168,000 | -24,000 | 0.86% | 1,550,400 |
| 2019-04-10 | 2019-04-08 | 0.300 | 5,192,000 | +32,000 | 0.87% | 1,557,600 |
| 2019-04-08 | 2019-04-03 | 0.310 | 5,160,000 | -80,000 | 0.86% | 1,599,600 |
| 2019-04-04 | 2019-04-02 | 0.305 | 5,240,000 | +40,000 | 0.87% | 1,598,200 |
| 2019-04-02 | 2019-03-29 | 0.305 | 5,200,000 | -16,000 | 0.87% | 1,586,000 |
| 2019-04-01 | 2019-03-28 | 0.300 | 5,216,000 | -40,000 | 0.87% | 1,564,800 |
| 2019-03-29 | 2019-03-27 | 0.305 | 5,256,000 | +280,000 | 0.88% | 1,603,080 |
| 2019-03-22 | 2019-03-20 | 0.330 | 4,976,000 | -40,000 | 0.83% | 1,642,080 |
| 2019-03-19 | 2019-03-15 | 0.330 | 5,016,000 | -8,000 | 0.84% | 1,655,280 |
| 2019-03-18 | 2019-03-14 | 0.325 | 5,024,000 | -32,000 | 0.84% | 1,632,800 |
| 2019-03-15 | 2019-03-13 | 0.345 | 5,056,000 | -136,000 | 0.84% | 1,744,320 |
| 2019-03-14 | 2019-03-12 | 0.350 | 5,192,000 | +8,000 | 0.87% | 1,817,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 5,184,000 | +24,000 | 0.86% | 1,866,240 |
| 2019-03-11 | 2019-03-07 | 0.375 | 5,160,000 | +272,000 | 0.86% | 1,935,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 4,888,000 | +72,000 | 0.81% | 1,833,000 |
| 2019-03-07 | 2019-03-05 | 0.375 | 4,816,000 | +88,000 | 0.80% | 1,806,000 |
| 2019-03-01 | 2019-02-27 | 0.400 | 4,728,000 | -72,000 | 0.79% | 1,891,200 |
| 2019-02-28 | 2019-02-26 | 0.395 | 4,800,000 | +56,000 | 0.80% | 1,896,000 |
| 2019-02-27 | 2019-02-25 | 0.400 | 4,744,000 | -32,000 | 0.79% | 1,897,600 |
| 2019-02-25 | 2019-02-21 | 0.385 | 4,776,000 | -8,000 | 0.80% | 1,838,760 |
| 2019-02-22 | 2019-02-20 | 0.385 | 4,784,000 | -56,000 | 0.80% | 1,841,840 |
| 2019-02-21 | 2019-02-19 | 0.380 | 4,840,000 | +16,000 | 0.81% | 1,839,200 |
| 2019-02-18 | 2019-02-14 | 0.390 | 4,824,000 | -8,000 | 0.80% | 1,881,360 |
| 2019-02-15 | 2019-02-13 | 0.400 | 4,832,000 | -264,000 | 0.81% | 1,932,800 |
| 2019-02-14 | 2019-02-12 | 0.410 | 5,096,000 | +584,000 | 0.85% | 2,089,360 |
| 2019-02-11 | 2019-02-04 | 0.390 | 4,512,000 | +8,000 | 0.75% | 1,759,680 |
| 2019-02-08 | 2019-01-31 | 0.400 | 4,504,000 | +24,000 | 0.75% | 1,801,600 |
| 2019-02-01 | 2019-01-30 | 0.395 | 4,480,000 | +64,000 | 0.75% | 1,769,600 |
| 2019-01-30 | 2019-01-28 | 0.405 | 4,416,000 | +56,000 | 0.74% | 1,788,480 |
| 2019-01-29 | 2019-01-25 | 0.420 | 4,360,000 | -408,000 | 0.73% | 1,831,200 |
| 2019-01-28 | 2019-01-24 | 0.400 | 4,768,000 | +2,800,000 | 0.79% | 1,907,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 1,968,000 | -144,000 | 0.33% | 1,633,440 |
| 2019-01-24 | 2019-01-22 | 0.720 | 2,112,000 | +32,000 | 0.35% | 1,520,640 |
| 2019-01-23 | 2019-01-21 | 0.810 | 2,080,000 | -32,000 | 0.35% | 1,684,800 |
| 2019-01-22 | 2019-01-18 | 0.730 | 2,112,000 | -200,000 | 0.35% | 1,541,760 |
| 2019-01-21 | 2019-01-17 | 0.930 | 2,312,000 | +256,000 | 0.39% | 2,150,160 |
| 2019-01-18 | 2019-01-16 | 0.960 | 2,056,000 | -72,000 | 0.34% | 1,973,760 |
| 2019-01-17 | 2019-01-15 | 1.000 | 2,128,000 | -32,000 | 0.35% | 2,128,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 2,160,000 | +16,000 | 0.36% | 2,052,000 |
| 2019-01-15 | 2019-01-11 | 0.710 | 2,144,000 | +96,000 | 0.36% | 1,522,240 |
| 2019-01-14 | 2019-01-10 | 0.590 | 2,048,000 | -104,000 | 0.34% | 1,208,320 |
| 2019-01-11 | 2019-01-09 | 0.410 | 2,152,000 | -160,000 | 0.36% | 882,320 |
| 2019-01-10 | 2019-01-08 | 0.370 | 2,312,000 | -32,000 | 0.39% | 855,440 |
| 2019-01-09 | 2019-01-07 | 0.390 | 2,344,000 | -24,000 | 0.39% | 914,160 |
| 2019-01-08 | 2019-01-04 | 0.355 | 2,368,000 | -24,000 | 0.39% | 840,640 |
| 2019-01-07 | 2019-01-03 | 0.375 | 2,392,000 | -32,000 | 0.40% | 897,000 |
| 2019-01-04 | 2019-01-02 | 0.335 | 2,424,000 | -16,000 | 0.40% | 812,040 |
| 2019-01-03 | 2018-12-31 | 0.365 | 2,440,000 | +112,000 | 0.41% | 890,600 |
| 2019-01-02 | 2018-12-27 | 0.325 | 2,328,000 | -16,000 | 0.39% | 756,600 |
| 2018-12-20 | 2018-12-18 | 0.335 | 2,344,000 | +16,000 | 0.39% | 785,240 |
| 2018-12-19 | 2018-12-17 | 0.350 | 2,328,000 | -40,000 | 0.39% | 814,800 |
| 2018-12-18 | 2018-12-14 | 0.350 | 2,368,000 | -8,000 | 0.39% | 828,800 |
| 2018-12-14 | 2018-12-12 | 0.320 | 2,376,000 | +48,000 | 0.40% | 760,320 |
| 2018-12-13 | 2018-12-11 | 0.370 | 2,328,000 | -8,000 | 0.39% | 861,360 |
| 2018-12-11 | 2018-12-07 | 0.400 | 2,336,000 | +24,000 | 0.39% | 934,400 |
| 2018-12-06 | 2018-12-04 | 0.420 | 2,312,000 | +24,000 | 0.39% | 971,040 |
| 2018-11-30 | 2018-11-28 | 0.440 | 2,288,000 | +56,000 | 0.38% | 1,006,720 |
| 2018-11-28 | 2018-11-26 | 0.470 | 2,232,000 | -40,000 | 0.37% | 1,049,040 |
| 2018-11-26 | 2018-11-22 | 0.460 | 2,272,000 | +64,000 | 0.38% | 1,045,120 |
| 2018-11-23 | 2018-11-21 | 0.530 | 2,208,000 | -16,000 | 0.37% | 1,170,240 |
| 2018-11-12 | 2018-11-08 | 0.520 | 2,224,000 | -40,000 | 0.37% | 1,156,480 |
| 2018-11-07 | 2018-11-05 | 0.495 | 2,264,000 | +32,000 | 0.38% | 1,120,680 |
| 2018-11-06 | 2018-11-02 | 0.530 | 2,232,000 | -8,000 | 0.37% | 1,182,960 |
| 2018-11-05 | 2018-11-01 | 0.550 | 2,240,000 | +56,000 | 0.37% | 1,232,000 |
| 2018-11-02 | 2018-10-31 | 0.465 | 2,184,000 | -16,000 | 0.36% | 1,015,560 |
| 2018-11-01 | 2018-10-30 | 0.520 | 2,200,000 | -312,000 | 0.37% | 1,144,000 |
| 2018-10-30 | 2018-10-26 | 0.350 | 2,512,000 | +48,000 | 0.42% | 879,200 |
| 2018-10-29 | 2018-10-25 | 0.380 | 2,464,000 | +8,000 | 0.41% | 936,320 |
| 2018-10-26 | 2018-10-24 | 0.375 | 2,456,000 | +32,000 | 0.41% | 921,000 |
| 2018-10-24 | 2018-10-22 | 0.380 | 2,424,000 | -8,000 | 0.40% | 921,120 |
| 2018-10-19 | 2018-10-16 | 0.420 | 2,432,000 | -24,000 | 0.41% | 1,021,440 |
| 2018-10-04 | 2018-10-02 | 0.495 | 2,456,000 | -8,000 | 0.41% | 1,215,720 |
| 2018-09-19 | 2018-09-17 | 0.510 | 2,464,000 | -8,000 | 0.41% | 1,256,640 |
| 2018-09-17 | 2018-09-13 | 0.445 | 2,472,000 | -8,000 | 0.41% | 1,100,040 |
| 2018-09-10 | 2018-09-06 | 0.510 | 2,480,000 | +24,000 | 0.41% | 1,264,800 |
| 2018-09-07 | 2018-09-05 | 0.530 | 2,456,000 | +32,000 | 0.41% | 1,301,680 |
| 2018-09-06 | 2018-09-04 | 0.600 | 2,424,000 | +56,000 | 0.40% | 1,454,400 |
| 2018-09-04 | 2018-08-31 | 0.690 | 2,368,000 | -48,000 | 0.39% | 1,633,920 |
| 2018-09-03 | 2018-08-30 | 0.650 | 2,416,000 | +8,000 | 0.40% | 1,570,400 |
| 2018-08-31 | 2018-08-29 | 0.670 | 2,408,000 | +24,000 | 0.40% | 1,613,360 |
| 2018-08-29 | 2018-08-27 | 0.680 | 2,384,000 | +32,000 | 0.40% | 1,621,120 |
| 2018-08-28 | 2018-08-24 | 0.710 | 2,352,000 | -8,000 | 0.39% | 1,669,920 |
| 2018-08-27 | 2018-08-23 | 0.710 | 2,360,000 | +24,000 | 0.39% | 1,675,600 |
| 2018-08-24 | 2018-08-22 | 0.690 | 2,336,000 | -8,000 | 0.39% | 1,611,840 |
| 2018-08-23 | 2018-08-21 | 0.810 | 2,344,000 | -32,000 | 0.39% | 1,898,640 |
| 2018-08-22 | 2018-08-20 | 0.770 | 2,376,000 | +24,000 | 0.40% | 1,829,520 |
| 2018-08-21 | 2018-08-17 | 0.600 | 2,352,000 | +16,000 | 0.39% | 1,411,200 |
| 2018-08-20 | 2018-08-16 | 0.620 | 2,336,000 | +24,000 | 0.39% | 1,448,320 |
| 2018-08-17 | 2018-08-15 | 0.680 | 2,312,000 | +8,000 | 0.39% | 1,572,160 |
| 2018-08-16 | 2018-08-14 | 0.700 | 2,304,000 | +296,000 | 0.38% | 1,612,800 |
| 2018-08-15 | 2018-08-13 | 0.740 | 2,008,000 | +32,000 | 0.33% | 1,485,920 |
| 2018-08-13 | 2018-08-09 | 0.830 | 1,976,000 | -8,000 | 0.33% | 1,640,080 |
| 2018-08-10 | 2018-08-08 | 0.830 | 1,984,000 | +8,000 | 0.33% | 1,646,720 |
| 2018-08-07 | 2018-08-03 | 0.830 | 1,976,000 | +24,000 | 0.33% | 1,640,080 |
| 2018-08-06 | 2018-08-02 | 0.900 | 1,952,000 | -16,000 | 0.33% | 1,756,800 |
| 2018-08-03 | 2018-08-01 | 0.980 | 1,968,000 | +8,000 | 0.33% | 1,928,640 |
| 2018-07-31 | 2018-07-27 | 1.040 | 1,960,000 | -64,000 | 0.33% | 2,038,400 |
| 2018-07-24 | 2018-07-20 | 1.000 | 2,024,000 | +16,000 | 0.34% | 2,024,000 |
| 2018-07-23 | 2018-07-19 | 1.010 | 2,008,000 | +16,000 | 0.33% | 2,028,080 |
| 2018-07-20 | 2018-07-18 | 1.030 | 1,992,000 | +16,000 | 0.33% | 2,051,760 |
| 2018-07-12 | 2018-07-10 | 0.960 | 1,976,000 | +40,000 | 0.33% | 1,896,960 |
| 2018-07-11 | 2018-07-09 | 0.950 | 1,936,000 | -32,000 | 0.32% | 1,839,200 |
| 2018-07-10 | 2018-07-06 | 0.970 | 1,968,000 | -24,000 | 0.33% | 1,908,960 |
| 2018-07-09 | 2018-07-05 | 0.870 | 1,992,000 | -16,000 | 0.33% | 1,733,040 |
| 2018-07-06 | 2018-07-04 | 0.830 | 2,008,000 | +16,000 | 0.33% | 1,666,640 |
| 2018-07-05 | 2018-07-03 | 0.820 | 1,992,000 | -200,000 | 0.33% | 1,633,440 |
| 2018-07-03 | 2018-06-28 | 0.970 | 2,192,000 | +56,000 | 0.37% | 2,126,240 |
| 2018-06-27 | 2018-06-25 | 1.190 | 2,136,000 | +8,000 | 0.36% | 2,541,840 |
| 2018-06-25 | 2018-06-21 | 1.190 | 2,128,000 | +24,000 | 0.35% | 2,532,320 |
| 2018-06-22 | 2018-06-20 | 1.230 | 2,104,000 | -32,000 | 0.35% | 2,587,920 |
| 2018-06-21 | 2018-06-19 | 1.210 | 2,136,000 | -8,000 | 0.36% | 2,584,560 |
| 2018-06-20 | 2018-06-15 | 1.210 | 2,144,000 | -24,000 | 0.36% | 2,594,240 |
| 2018-06-19 | 2018-06-14 | 1.240 | 2,168,000 | +8,000 | 0.36% | 2,688,320 |
| 2018-06-15 | 2018-06-13 | 1.260 | 2,160,000 | -32,000 | 0.36% | 2,721,600 |
| 2018-06-14 | 2018-06-12 | 1.320 | 2,192,000 | -24,000 | 0.37% | 2,893,440 |
| 2018-06-11 | 2018-06-07 | 1.260 | 2,216,000 | -8,000 | 0.37% | 2,792,160 |
| 2018-06-08 | 2018-06-06 | 1.290 | 2,224,000 | -8,000 | 0.37% | 2,868,960 |
| 2018-06-07 | 2018-06-05 | 1.300 | 2,232,000 | -40,000 | 0.37% | 2,901,600 |
| 2018-06-04 | 2018-05-31 | 1.240 | 2,272,000 | +32,000 | 0.38% | 2,817,280 |
| 2018-05-31 | 2018-05-29 | 1.300 | 2,240,000 | +8,000 | 0.37% | 2,912,000 |
| 2018-05-28 | 2018-05-24 | 1.380 | 2,232,000 | -16,000 | 0.37% | 3,080,160 |
| 2018-05-25 | 2018-05-23 | 1.340 | 2,248,000 | +8,000 | 0.37% | 3,012,320 |
| 2018-05-24 | 2018-05-21 | 1.350 | 2,240,000 | +48,000 | 0.37% | 3,024,000 |
| 2018-05-23 | 2018-05-18 | 1.330 | 2,192,000 | -24,000 | 0.37% | 2,915,360 |
| 2018-05-18 | 2018-05-16 | 1.380 | 2,216,000 | -40,000 | 0.37% | 3,058,080 |
| 2018-05-17 | 2018-05-15 | 1.370 | 2,256,000 | -32,000 | 0.38% | 3,090,720 |
| 2018-05-16 | 2018-05-14 | 1.290 | 2,288,000 | +64,000 | 0.38% | 2,951,520 |
| 2018-05-14 | 2018-05-10 | 1.390 | 2,224,000 | -8,000 | 0.37% | 3,091,360 |
| 2018-05-11 | 2018-05-09 | 1.460 | 2,232,000 | -128,000 | 0.37% | 3,258,720 |
| 2018-05-10 | 2018-05-08 | 1.500 | 2,360,000 | +16,000 | 0.39% | 3,540,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 2,344,000 | -8,000 | 0.39% | 3,633,200 |
| 2018-05-08 | 2018-05-04 | 1.470 | 2,352,000 | -24,000 | 0.39% | 3,457,440 |
| 2018-05-07 | 2018-05-03 | 1.650 | 2,376,000 | -240,000 | 0.40% | 3,920,400 |
| 2018-05-04 | 2018-05-02 | 1.660 | 2,616,000 | -40,000 | 0.44% | 4,342,560 |
| 2018-05-03 | 2018-04-30 | 1.200 | 2,656,000 | +8,000 | 0.44% | 3,187,200 |
| 2018-05-02 | 2018-04-27 | 1.120 | 2,648,000 | -88,000 | 0.44% | 2,965,760 |
| 2018-04-30 | 2018-04-26 | 1.700 | 2,736,000 | +2,048,000 | 0.46% | 4,651,200 |
| 2018-04-27 | 2018-04-25 | 3.590 | 688,000 | +24,000 | 0.11% | 2,469,920 |
| 2018-04-25 | 2018-04-23 | 3.850 | 664,000 | +224,000 | 0.11% | 2,556,400 |
| 2018-04-24 | 2018-04-20 | 3.140 | 440,000 | -344,000 | 0.07% | 1,381,600 |
| 2018-04-23 | 2018-04-19 | 2.230 | 784,000 | -96,000 | 0.13% | 1,748,320 |
| 2018-04-20 | 2018-04-18 | 1.900 | 880,000 | +8,000 | 0.15% | 1,672,000 |
| 2018-04-19 | 2018-04-17 | 1.940 | 872,000 | +72,000 | 0.15% | 1,691,680 |
| 2018-04-18 | 2018-04-16 | 1.940 | 800,000 | +32,000 | 0.13% | 1,552,000 |
| 2018-04-17 | 2018-04-13 | 2.240 | 768,000 | +184,000 | 0.13% | 1,720,320 |
| 2018-04-16 | 2018-04-12 | 1.980 | 584,000 | +24,000 | 0.10% | 1,156,320 |
| 2018-04-13 | 2018-04-11 | 2.000 | 560,000 | +24,000 | 0.09% | 1,120,000 |
| 2018-04-12 | 2018-04-10 | 2.030 | 536,000 | +152,000 | 0.09% | 1,088,080 |
| 2018-04-11 | 2018-04-09 | 2.120 | 384,000 | +8,000 | 0.06% | 814,080 |
| 2018-04-10 | 2018-04-06 | 2.190 | 376,000 | +16,000 | 0.06% | 823,440 |
| 2018-04-09 | 2018-04-04 | 2.170 | 360,000 | +48,000 | 0.06% | 781,200 |
| 2018-04-06 | 2018-04-03 | 2.130 | 312,000 | +8,000 | 0.05% | 664,560 |
| 2018-04-04 | 2018-03-29 | 2.180 | 304,000 | -64,000 | 0.05% | 662,720 |
| 2018-03-29 | 2018-03-27 | 2.020 | 368,000 | -256,000 | 0.06% | 743,360 |
| 2018-03-28 | 2018-03-26 | 1.840 | 624,000 | -8,000 | 0.10% | 1,148,160 |
| 2018-03-27 | 2018-03-23 | 2.000 | 632,000 | -56,000 | 0.11% | 1,264,000 |
| 2018-03-26 | 2018-03-22 | 1.670 | 688,000 | -16,000 | 0.11% | 1,148,960 |
| 2018-03-23 | 2018-03-21 | 1.580 | 704,000 | -24,000 | 0.12% | 1,112,320 |
| 2018-03-22 | 2018-03-20 | 1.630 | 728,000 | -8,000 | 0.12% | 1,186,640 |
| 2018-03-20 | 2018-03-16 | 1.640 | 736,000 | -80,000 | 0.12% | 1,207,040 |
| 2018-03-19 | 2018-03-15 | 1.700 | 816,000 | +24,000 | 0.14% | 1,387,200 |
| 2018-03-13 | 2018-03-09 | 1.720 | 792,000 | +32,000 | 0.13% | 1,362,240 |
| 2018-03-12 | 2018-03-08 | 1.650 | 760,000 | -32,000 | 0.13% | 1,254,000 |
| 2018-03-09 | 2018-03-07 | 1.650 | 792,000 | +8,000 | 0.13% | 1,306,800 |
| 2018-03-08 | 2018-03-06 | 1.700 | 784,000 | +80,000 | 0.13% | 1,332,800 |
| 2018-03-07 | 2018-03-05 | 1.730 | 704,000 | +8,000 | 0.12% | 1,217,920 |
| 2018-03-06 | 2018-03-02 | 1.850 | 696,000 | -8,000 | 0.12% | 1,287,600 |
| 2018-03-05 | 2018-03-01 | 1.850 | 704,000 | -32,000 | 0.12% | 1,302,400 |
| 2018-03-02 | 2018-02-28 | 1.810 | 736,000 | +16,000 | 0.12% | 1,332,160 |
| 2018-03-01 | 2018-02-27 | 1.780 | 720,000 | +8,000 | 0.12% | 1,281,600 |
| 2018-02-28 | 2018-02-26 | 1.870 | 712,000 | +40,000 | 0.12% | 1,331,440 |
| 2018-02-27 | 2018-02-23 | 1.850 | 672,000 | +8,000 | 0.11% | 1,243,200 |
| 2018-02-26 | 2018-02-22 | 1.750 | 664,000 | -40,000 | 0.11% | 1,162,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 704,000 | -32,000 | 0.12% | 1,196,800 |
| 2018-02-22 | 2018-02-20 | 1.740 | 736,000 | -16,000 | 0.12% | 1,280,640 |
| 2018-02-21 | 2018-02-15 | 1.720 | 752,000 | -72,000 | 0.13% | 1,293,440 |
| 2018-02-20 | 2018-02-13 | 1.500 | 824,000 | -8,000 | 0.14% | 1,236,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 832,000 | -8,000 | 0.14% | 1,081,600 |
| 2018-02-13 | 2018-02-09 | 1.350 | 840,000 | +176,000 | 0.14% | 1,134,000 |
| 2018-02-12 | 2018-02-08 | 1.740 | 664,000 | -160,000 | 0.11% | 1,155,360 |
| 2018-02-08 | 2018-02-06 | 2.000 | 824,000 | -232,000 | 0.14% | 1,648,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 1,056,000 | -136,000 | 0.18% | 1,943,040 |
| 2018-02-06 | 2018-02-02 | 1.320 | 1,192,000 | -48,000 | 0.20% | 1,573,440 |
| 2018-02-05 | 2018-02-01 | 1.250 | 1,240,000 | -32,000 | 0.21% | 1,550,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 1,272,000 | +96,000 | 0.21% | 1,577,280 |
| 2018-02-01 | 2018-01-30 | 1.200 | 1,176,000 | -16,000 | 0.20% | 1,411,200 |
| 2018-01-30 | 2018-01-26 | 1.280 | 1,192,000 | -40,000 | 0.20% | 1,525,760 |
| 2018-01-29 | 2018-01-25 | 1.150 | 1,232,000 | +80,000 | 0.21% | 1,416,800 |
| 2018-01-25 | 2018-01-23 | 1.170 | 1,152,000 | -24,000 | 0.19% | 1,347,840 |
| 2018-01-23 | 2018-01-19 | 1.230 | 1,176,000 | +96,000 | 0.20% | 1,446,480 |
| 2018-01-22 | 2018-01-18 | 1.260 | 1,080,000 | -96,000 | 0.18% | 1,360,800 |
| 2018-01-19 | 2018-01-17 | 1.180 | 1,176,000 | +208,000 | 0.20% | 1,387,680 |
| 2018-01-18 | 2018-01-16 | 1.210 | 968,000 | -160,000 | 0.16% | 1,171,280 |
| 2018-01-17 | 2018-01-15 | 1.020 | 1,128,000 | -24,000 | 0.19% | 1,150,560 |
| 2018-01-15 | 2018-01-11 | 0.990 | 1,152,000 | -72,000 | 0.19% | 1,140,480 |
| 2018-01-12 | 2018-01-10 | 0.970 | 1,224,000 | +32,000 | 0.20% | 1,187,280 |
| 2018-01-11 | 2018-01-09 | 0.990 | 1,192,000 | -288,000 | 0.20% | 1,180,080 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,480,000 | +24,000 | 0.25% | 1,420,800 |
| 2018-01-08 | 2018-01-04 | 0.970 | 1,456,000 | -64,000 | 0.24% | 1,412,320 |
| 2018-01-05 | 2018-01-03 | 1.010 | 1,520,000 | +56,000 | 0.25% | 1,535,200 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,464,000 | +96,000 | 0.24% | 1,317,600 |
| 2018-01-03 | 2017-12-29 | 0.860 | 1,368,000 | +56,000 | 0.23% | 1,176,480 |
| 2017-12-28 | 2017-12-22 | 0.910 | 1,312,000 | -32,000 | 0.22% | 1,193,920 |
| 2017-12-27 | 2017-12-21 | 0.950 | 1,344,000 | -200,000 | 0.22% | 1,276,800 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,544,000 | -8,000 | 0.26% | 1,497,680 |
| 2017-12-21 | 2017-12-19 | 1.040 | 1,552,000 | -144,000 | 0.26% | 1,614,080 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,696,000 | -88,000 | 0.28% | 1,763,840 |
| 2017-12-19 | 2017-12-15 | 0.960 | 1,784,000 | -120,000 | 0.30% | 1,712,640 |
| 2017-12-18 | 2017-12-14 | 0.960 | 1,904,000 | -32,000 | 0.32% | 1,827,840 |
| 2017-12-15 | 2017-12-13 | 0.980 | 1,936,000 | +48,000 | 0.32% | 1,897,280 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,888,000 | +136,000 | 0.31% | 1,680,320 |
| 2017-12-13 | 2017-12-11 | 0.760 | 1,752,000 | -264,000 | 0.29% | 1,331,520 |
| 2017-12-12 | 2017-12-08 | 0.740 | 2,016,000 | +48,000 | 0.34% | 1,491,840 |
| 2017-12-11 | 2017-12-07 | 0.740 | 1,968,000 | +160,000 | 0.33% | 1,456,320 |
| 2017-12-08 | 2017-12-06 | 0.730 | 1,808,000 | +56,000 | 0.30% | 1,319,840 |
| 2017-12-07 | 2017-12-05 | 0.700 | 1,752,000 | -144,000 | 0.29% | 1,226,400 |
| 2017-12-06 | 2017-12-04 | 0.740 | 1,896,000 | +152,000 | 0.32% | 1,403,040 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,744,000 | -64,000 | 0.29% | 1,430,080 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,808,000 | +152,000 | 0.30% | 1,591,040 |
| 2017-12-01 | 2017-11-29 | 0.930 | 1,656,000 | +264,000 | 0.28% | 1,540,080 |
| 2017-11-30 | 2017-11-28 | 0.950 | 1,392,000 | +216,000 | 0.23% | 1,322,400 |
| 2017-11-29 | 2017-11-27 | 0.970 | 1,176,000 | +24,000 | 0.20% | 1,140,720 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,152,000 | -24,000 | 0.19% | 921,600 |
| 2017-11-27 | 2017-11-23 | 0.830 | 1,176,000 | +16,000 | 0.20% | 976,080 |
| 2017-11-24 | 2017-11-22 | 0.860 | 1,160,000 | +200,000 | 0.19% | 997,600 |
| 2017-11-23 | 2017-11-21 | 0.820 | 960,000 | +24,000 | 0.16% | 787,200 |
| 2017-11-22 | 2017-11-20 | 0.680 | 936,000 | -248,000 | 0.16% | 636,480 |
| 2017-11-20 | 2017-11-16 | 0.670 | 1,184,000 | -264,000 | 0.20% | 793,280 |
| 2017-11-17 | 2017-11-15 | 0.660 | 1,448,000 | +48,000 | 0.24% | 955,680 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,400,000 | -16,000 | 0.23% | 980,000 |
| 2017-11-15 | 2017-11-13 | 0.700 | 1,416,000 | +488,000 | 0.24% | 991,200 |
| 2017-11-14 | 2017-11-10 | 0.720 | 928,000 | -16,000 | 0.15% | 668,160 |
| 2017-11-13 | 2017-11-09 | 0.700 | 944,000 | -184,000 | 0.16% | 660,800 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,128,000 | +136,000 | 0.19% | 778,320 |
| 2017-11-09 | 2017-11-07 | 0.620 | 992,000 | -112,000 | 0.17% | 615,040 |
| 2017-11-08 | 2017-11-06 | 0.550 | 1,104,000 | -816,000 | 0.18% | 607,200 |
| 2017-11-07 | 2017-11-03 | 0.430 | 1,920,000 | +264,000 | 0.32% | 825,600 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,656,000 | -40,000 | 0.28% | 712,080 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,696,000 | +152,000 | 0.28% | 746,240 |
| 2017-11-02 | 2017-10-31 | 0.460 | 1,544,000 | +192,000 | 0.26% | 710,240 |
| 2017-11-01 | 2017-10-30 | 0.465 | 1,352,000 | +320,000 | 0.23% | 628,680 |
| 2017-10-31 | 2017-10-27 | 0.440 | 1,032,000 | -32,000 | 0.17% | 454,080 |
| 2017-10-30 | 2017-10-26 | 0.425 | 1,064,000 | -8,000 | 0.18% | 452,200 |
| 2017-10-27 | 2017-10-25 | 0.460 | 1,072,000 | 0.18% | 493,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy