History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 28,320,000 | +0 | 4.72% | 6,513,600 |
| 2025-10-13 | 2025-10-09 | 0.231 | 28,320,000 | +0 | 4.72% | 6,541,920 |
| 2025-10-10 | 2025-10-08 | 0.231 | 28,320,000 | +0 | 4.72% | 6,541,920 |
| 2025-10-09 | 2025-10-06 | 0.235 | 28,320,000 | -8,000 | 4.72% | 6,655,200 |
| 2025-10-08 | 2025-10-03 | 0.234 | 28,328,000 | -80,000 | 4.72% | 6,628,752 |
| 2025-09-12 | 2025-09-10 | 0.250 | 28,408,000 | -296,000 | 4.73% | 7,102,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 28,704,000 | +96,000 | 4.78% | 7,176,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 28,608,000 | -8,000 | 4.77% | 7,295,040 |
| 2025-08-27 | 2025-08-25 | 0.265 | 28,616,000 | -120,000 | 4.77% | 7,583,240 |
| 2025-08-21 | 2025-08-19 | 0.265 | 28,736,000 | -120,000 | 4.79% | 7,615,040 |
| 2025-08-19 | 2025-08-15 | 0.265 | 28,856,000 | +112,000 | 4.81% | 7,646,840 |
| 2025-08-18 | 2025-08-14 | 0.265 | 28,744,000 | +16,000 | 4.79% | 7,617,160 |
| 2025-08-15 | 2025-08-13 | 0.270 | 28,728,000 | +80,000 | 4.79% | 7,756,560 |
| 2025-08-11 | 2025-08-07 | 0.270 | 28,648,000 | -104,000 | 4.77% | 7,734,960 |
| 2025-08-08 | 2025-08-06 | 0.275 | 28,752,000 | -40,000 | 4.79% | 7,906,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 28,792,000 | -16,000 | 4.80% | 7,485,920 |
| 2025-07-30 | 2025-07-28 | 0.265 | 28,808,000 | -24,000 | 4.80% | 7,634,120 |
| 2025-07-29 | 2025-07-25 | 0.255 | 28,832,000 | -24,000 | 4.81% | 7,352,160 |
| 2025-07-28 | 2025-07-24 | 0.265 | 28,856,000 | -464,000 | 4.81% | 7,646,840 |
| 2025-07-25 | 2025-07-23 | 0.260 | 29,320,000 | -1,048,000 | 4.89% | 7,623,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 30,368,000 | -80,000 | 5.06% | 8,047,520 |
| 2025-07-22 | 2025-07-18 | 0.275 | 30,448,000 | +40,000 | 5.07% | 8,373,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 30,408,000 | -40,000 | 5.07% | 8,970,360 |
| 2025-07-16 | 2025-07-14 | 0.265 | 30,448,000 | +200,000 | 5.07% | 8,068,720 |
| 2025-07-15 | 2025-07-11 | 0.270 | 30,248,000 | -8,000 | 5.04% | 8,166,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 30,256,000 | +528,000 | 5.04% | 8,471,680 |
| 2025-07-10 | 2025-07-08 | 0.275 | 29,728,000 | -48,000 | 4.95% | 8,175,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 29,776,000 | +184,000 | 4.96% | 8,039,520 |
| 2025-07-07 | 2025-07-03 | 0.265 | 29,592,000 | +40,000 | 4.93% | 7,841,880 |
| 2025-07-04 | 2025-07-02 | 0.265 | 29,552,000 | +312,000 | 4.93% | 7,831,280 |
| 2025-07-03 | 2025-06-30 | 0.246 | 29,240,000 | +288,000 | 4.87% | 7,193,040 |
| 2025-06-30 | 2025-06-26 | 0.248 | 28,952,000 | +304,000 | 4.83% | 7,180,096 |
| 2025-06-27 | 2025-06-25 | 0.247 | 28,648,000 | +304,000 | 4.77% | 7,076,056 |
| 2025-06-24 | 2025-06-20 | 0.255 | 28,344,000 | -40,000 | 4.72% | 7,227,720 |
| 2025-06-18 | 2025-06-16 | 0.255 | 28,384,000 | -8,000 | 4.73% | 7,237,920 |
| 2025-06-10 | 2025-06-06 | 0.238 | 28,392,000 | -32,000 | 4.73% | 6,757,296 |
| 2025-05-23 | 2025-05-21 | 0.255 | 28,424,000 | -296,000 | 4.74% | 7,248,120 |
| 2025-05-16 | 2025-05-14 | 0.255 | 28,720,000 | -40,000 | 4.79% | 7,323,600 |
| 2025-05-15 | 2025-05-13 | 0.250 | 28,760,000 | -120,000 | 4.79% | 7,190,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 28,880,000 | -208,000 | 4.81% | 6,931,200 |
| 2025-05-12 | 2025-05-08 | 0.244 | 29,088,000 | +40,000 | 4.85% | 7,097,472 |
| 2025-05-09 | 2025-05-07 | 0.240 | 29,048,000 | -40,000 | 4.84% | 6,971,520 |
| 2025-05-07 | 2025-05-02 | 0.209 | 29,088,000 | +32,000 | 4.85% | 6,079,392 |
| 2025-04-29 | 2025-04-25 | 0.206 | 29,056,000 | +32,000 | 4.84% | 5,985,536 |
| 2025-04-25 | 2025-04-23 | 0.206 | 29,024,000 | -256,000 | 4.84% | 5,978,944 |
| 2025-04-24 | 2025-04-22 | 0.210 | 29,280,000 | -56,000 | 4.88% | 6,148,800 |
| 2025-04-23 | 2025-04-17 | 0.190 | 29,336,000 | +96,000 | 4.89% | 5,573,840 |
| 2025-04-22 | 2025-04-16 | 0.196 | 29,240,000 | +144,000 | 4.87% | 5,731,040 |
| 2025-04-17 | 2025-04-15 | 0.182 | 29,096,000 | +8,000 | 4.85% | 5,295,472 |
| 2025-04-14 | 2025-04-10 | 0.155 | 29,088,000 | +104,000 | 4.85% | 4,508,640 |
| 2025-04-11 | 2025-04-09 | 0.144 | 28,984,000 | +16,000 | 4.83% | 4,173,696 |
| 2025-04-01 | 2025-03-28 | 0.110 | 28,968,000 | -32,000 | 4.83% | 3,186,480 |
| 2025-03-04 | 2025-02-28 | 0.105 | 29,000,000 | +48,000 | 4.83% | 3,045,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 28,952,000 | -200,000 | 4.83% | 3,184,720 |
| 2025-02-14 | 2025-02-12 | 0.113 | 29,152,000 | +96,000 | 4.86% | 3,294,176 |
| 2025-02-11 | 2025-02-07 | 0.136 | 29,056,000 | +104,000 | 4.84% | 3,951,616 |
| 2024-12-19 | 2024-12-17 | 0.158 | 28,952,000 | -32,000 | 4.83% | 4,574,416 |
| 2024-11-18 | 2024-11-14 | 0.170 | 28,984,000 | -24,000 | 4.83% | 4,927,280 |
| 2024-10-15 | 2024-10-10 | 0.184 | 29,008,000 | -24,000 | 4.83% | 5,337,472 |
| 2024-10-08 | 2024-10-04 | 0.201 | 29,032,000 | -72,000 | 4.84% | 5,835,432 |
| 2024-10-04 | 2024-10-02 | 0.166 | 29,104,000 | -64,000 | 4.85% | 4,831,264 |
| 2024-10-03 | 2024-09-30 | 0.172 | 29,168,000 | -16,000 | 4.86% | 5,016,896 |
| 2024-09-27 | 2024-09-25 | 0.162 | 29,184,000 | +40,000 | 4.86% | 4,727,808 |
| 2024-09-16 | 2024-09-12 | 0.155 | 29,144,000 | +32,000 | 4.86% | 4,517,320 |
| 2024-09-13 | 2024-09-11 | 0.156 | 29,112,000 | -128,000 | 4.85% | 4,541,472 |
| 2024-09-11 | 2024-09-09 | 0.157 | 29,240,000 | +72,000 | 4.87% | 4,590,680 |
| 2024-09-04 | 2024-09-02 | 0.158 | 29,168,000 | +56,000 | 4.86% | 4,608,544 |
| 2024-08-13 | 2024-08-09 | 0.167 | 29,112,000 | +136,000 | 4.85% | 4,861,704 |
| 2024-08-09 | 2024-08-07 | 0.167 | 28,976,000 | +304,000 | 4.83% | 4,838,992 |
| 2024-08-01 | 2024-07-30 | 0.176 | 28,672,000 | -104,000 | 4.78% | 5,046,272 |
| 2024-07-10 | 2024-07-08 | 0.177 | 28,776,000 | -104,000 | 4.80% | 5,093,352 |
| 2024-06-07 | 2024-06-05 | 0.180 | 28,880,000 | +200,000 | 4.81% | 5,198,400 |
| 2024-06-04 | 2024-05-31 | 0.180 | 28,680,000 | +48,000 | 4.78% | 5,162,400 |
| 2024-05-13 | 2024-05-09 | 0.179 | 28,632,000 | +24,000 | 4.77% | 5,125,128 |
| 2024-05-07 | 2024-05-03 | 0.183 | 28,608,000 | -8,000 | 4.77% | 5,235,264 |
| 2024-04-29 | 2024-04-25 | 0.185 | 28,616,000 | +48,000 | 4.77% | 5,293,960 |
| 2024-04-18 | 2024-04-16 | 0.199 | 28,568,000 | +32,000 | 4.76% | 5,685,032 |
| 2024-04-10 | 2024-04-08 | 0.207 | 28,536,000 | -16,000 | 4.76% | 5,906,952 |
| 2024-04-08 | 2024-04-03 | 0.209 | 28,552,000 | +104,000 | 4.76% | 5,967,368 |
| 2024-03-14 | 2024-03-12 | 0.245 | 28,448,000 | -104,000 | 4.74% | 6,969,760 |
| 2024-03-04 | 2024-02-29 | 0.246 | 28,552,000 | +160,000 | 4.76% | 7,023,792 |
| 2024-02-27 | 2024-02-23 | 0.235 | 28,392,000 | -8,000 | 4.73% | 6,672,120 |
| 2024-02-21 | 2024-02-19 | 0.213 | 28,400,000 | +96,000 | 4.73% | 6,049,200 |
| 2024-02-20 | 2024-02-16 | 0.208 | 28,304,000 | +40,000 | 4.72% | 5,887,232 |
| 2024-02-15 | 2024-02-09 | 0.247 | 28,264,000 | +64,000 | 4.71% | 6,981,208 |
| 2024-02-08 | 2024-02-06 | 0.233 | 28,200,000 | +136,000 | 4.70% | 6,570,600 |
| 2024-02-06 | 2024-02-02 | 0.250 | 28,064,000 | -32,000 | 4.68% | 7,016,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 28,096,000 | +104,000 | 4.68% | 7,726,400 |
| 2024-01-31 | 2024-01-29 | 0.265 | 27,992,000 | -56,000 | 4.67% | 7,417,880 |
| 2024-01-26 | 2024-01-24 | 0.295 | 28,048,000 | -8,000 | 4.67% | 8,274,160 |
| 2024-01-19 | 2024-01-17 | 0.290 | 28,056,000 | +64,000 | 4.68% | 8,136,240 |
| 2024-01-17 | 2024-01-15 | 0.295 | 27,992,000 | -72,000 | 4.67% | 8,257,640 |
| 2024-01-12 | 2024-01-10 | 0.290 | 28,064,000 | +8,000 | 4.68% | 8,138,560 |
| 2024-01-05 | 2024-01-03 | 0.280 | 28,056,000 | +104,000 | 4.68% | 7,855,680 |
| 2024-01-04 | 2024-01-02 | 0.280 | 27,952,000 | +64,000 | 4.66% | 7,826,560 |
| 2024-01-03 | 2023-12-29 | 0.310 | 27,888,000 | +56,000 | 4.65% | 8,645,280 |
| 2024-01-02 | 2023-12-28 | 0.320 | 27,832,000 | +8,000 | 4.64% | 8,906,240 |
| 2023-12-29 | 2023-12-27 | 0.315 | 27,824,000 | -208,000 | 4.64% | 8,764,560 |
| 2023-12-27 | 2023-12-21 | 0.345 | 28,032,000 | +304,000 | 4.67% | 9,671,040 |
| 2023-12-22 | 2023-12-20 | 0.340 | 27,728,000 | +88,000 | 4.62% | 9,427,520 |
| 2023-12-21 | 2023-12-19 | 0.310 | 27,640,000 | +128,000 | 4.61% | 8,568,400 |
| 2023-12-20 | 2023-12-18 | 0.320 | 27,512,000 | -304,000 | 4.59% | 8,803,840 |
| 2023-12-19 | 2023-12-15 | 0.320 | 27,816,000 | -48,000 | 4.64% | 8,901,120 |
| 2023-12-18 | 2023-12-14 | 0.315 | 27,864,000 | +48,000 | 4.64% | 8,777,160 |
| 2023-12-15 | 2023-12-13 | 0.275 | 27,816,000 | -608,000 | 4.64% | 7,649,400 |
| 2023-12-14 | 2023-12-12 | 0.275 | 28,424,000 | -520,000 | 4.74% | 7,816,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 28,944,000 | -792,000 | 4.82% | 7,959,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 29,736,000 | -24,000 | 4.96% | 8,326,080 |
| 2023-12-06 | 2023-12-04 | 0.270 | 29,760,000 | +24,000 | 4.96% | 8,035,200 |
| 2023-12-05 | 2023-12-01 | 0.290 | 29,736,000 | -160,000 | 4.96% | 8,623,440 |
| 2023-12-04 | 2023-11-30 | 0.290 | 29,896,000 | -328,000 | 4.98% | 8,669,840 |
| 2023-12-01 | 2023-11-29 | 0.270 | 30,224,000 | +136,000 | 5.04% | 8,160,480 |
| 2023-11-29 | 2023-11-27 | 0.300 | 30,088,000 | -8,000 | 5.01% | 9,026,400 |
| 2023-11-28 | 2023-11-24 | 0.315 | 30,096,000 | +312,000 | 5.02% | 9,480,240 |
| 2023-11-24 | 2023-11-22 | 0.295 | 29,784,000 | -32,000 | 4.96% | 8,786,280 |
| 2023-11-23 | 2023-11-21 | 0.285 | 29,816,000 | -120,000 | 4.97% | 8,497,560 |
| 2023-11-22 | 2023-11-20 | 0.305 | 29,936,000 | +136,000 | 4.99% | 9,130,480 |
| 2023-11-21 | 2023-11-17 | 0.345 | 29,800,000 | -80,000 | 4.97% | 10,281,000 |
| 2023-11-20 | 2023-11-16 | 0.340 | 29,880,000 | -112,000 | 4.98% | 10,159,200 |
| 2023-11-17 | 2023-11-15 | 0.340 | 29,992,000 | +632,000 | 5.00% | 10,197,280 |
| 2023-11-16 | 2023-11-14 | 0.375 | 29,360,000 | +304,000 | 4.89% | 11,010,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 29,056,000 | -424,000 | 4.84% | 9,879,040 |
| 2023-11-14 | 2023-11-10 | 0.300 | 29,480,000 | +200,000 | 4.91% | 8,844,000 |
| 2023-11-13 | 2023-11-09 | 0.270 | 29,280,000 | +24,000 | 4.88% | 7,905,600 |
| 2023-11-10 | 2023-11-08 | 0.224 | 29,256,000 | +208,000 | 4.88% | 6,553,344 |
| 2023-11-09 | 2023-11-07 | 0.214 | 29,048,000 | +56,000 | 4.84% | 6,216,272 |
| 2023-11-08 | 2023-11-06 | 0.204 | 28,992,000 | +216,000 | 4.83% | 5,914,368 |
| 2023-11-07 | 2023-11-03 | 0.224 | 28,776,000 | +176,000 | 4.80% | 6,445,824 |
| 2023-11-06 | 2023-11-02 | 0.201 | 28,600,000 | +104,000 | 4.77% | 5,748,600 |
| 2023-11-02 | 2023-10-31 | 0.190 | 28,496,000 | +200,000 | 4.75% | 5,414,240 |
| 2023-10-30 | 2023-10-26 | 0.183 | 28,296,000 | -184,000 | 4.72% | 5,178,168 |
| 2023-10-25 | 2023-10-20 | 0.180 | 28,480,000 | +48,000 | 4.75% | 5,126,400 |
| 2023-10-24 | 2023-10-19 | 0.181 | 28,432,000 | +24,000 | 4.74% | 5,146,192 |
| 2023-10-19 | 2023-10-17 | 0.181 | 28,408,000 | +160,000 | 4.73% | 5,141,848 |
| 2023-10-18 | 2023-10-16 | 0.180 | 28,248,000 | -376,000 | 4.71% | 5,084,640 |
| 2023-10-17 | 2023-10-13 | 0.183 | 28,624,000 | +112,000 | 4.77% | 5,238,192 |
| 2023-10-16 | 2023-10-12 | 0.165 | 28,512,000 | +280,000 | 4.75% | 4,704,480 |
| 2023-10-13 | 2023-10-11 | 0.172 | 28,232,000 | +136,000 | 4.71% | 4,855,904 |
| 2023-10-11 | 2023-10-09 | 0.154 | 28,096,000 | +192,000 | 4.68% | 4,326,784 |
| 2023-10-09 | 2023-10-05 | 0.160 | 27,904,000 | -24,000 | 4.65% | 4,464,640 |
| 2023-09-12 | 2023-09-07 | 0.145 | 27,928,000 | -400,000 | 4.65% | 4,049,560 |
| 2023-08-22 | 2023-08-18 | 0.130 | 28,328,000 | -32,000 | 4.72% | 3,682,640 |
| 2023-08-17 | 2023-08-15 | 0.160 | 28,360,000 | -24,000 | 4.73% | 4,537,600 |
| 2023-08-02 | 2023-07-31 | 0.149 | 28,384,000 | +8,000 | 4.73% | 4,229,216 |
| 2023-08-01 | 2023-07-28 | 0.164 | 28,376,000 | -40,000 | 4.73% | 4,653,664 |
| 2023-07-26 | 2023-07-24 | 0.142 | 28,416,000 | -32,000 | 4.74% | 4,035,072 |
| 2023-07-24 | 2023-07-20 | 0.149 | 28,448,000 | -56,000 | 4.74% | 4,238,752 |
| 2023-07-20 | 2023-07-18 | 0.149 | 28,504,000 | -304,000 | 4.75% | 4,247,096 |
| 2023-07-19 | 2023-07-14 | 0.156 | 28,808,000 | +656,000 | 4.80% | 4,494,048 |
| 2023-07-13 | 2023-07-11 | 0.153 | 28,152,000 | +40,000 | 4.69% | 4,307,256 |
| 2023-07-12 | 2023-07-10 | 0.152 | 28,112,000 | -16,000 | 4.69% | 4,273,024 |
| 2023-07-07 | 2023-07-05 | 0.170 | 28,128,000 | -56,000 | 4.69% | 4,781,760 |
| 2023-07-06 | 2023-07-04 | 0.146 | 28,184,000 | -80,000 | 4.70% | 4,114,864 |
| 2023-06-20 | 2023-06-16 | 0.141 | 28,264,000 | -40,000 | 4.71% | 3,985,224 |
| 2023-06-14 | 2023-06-12 | 0.149 | 28,304,000 | -24,000 | 4.72% | 4,217,296 |
| 2023-05-31 | 2023-05-29 | 0.158 | 28,328,000 | -48,000 | 4.72% | 4,475,824 |
| 2023-05-30 | 2023-05-25 | 0.139 | 28,376,000 | -96,000 | 4.73% | 3,944,264 |
| 2023-05-10 | 2023-05-08 | 0.192 | 28,472,000 | +80,000 | 4.75% | 5,466,624 |
| 2023-05-08 | 2023-05-04 | 0.153 | 28,392,000 | +24,000 | 4.73% | 4,343,976 |
| 2023-05-05 | 2023-05-03 | 0.153 | 28,368,000 | +144,000 | 4.73% | 4,340,304 |
| 2023-05-04 | 2023-05-02 | 0.153 | 28,224,000 | -8,000 | 4.70% | 4,318,272 |
| 2023-04-28 | 2023-04-26 | 0.147 | 28,232,000 | -136,000 | 4.71% | 4,150,104 |
| 2023-04-27 | 2023-04-25 | 0.152 | 28,368,000 | -96,000 | 4.73% | 4,311,936 |
| 2023-04-18 | 2023-04-14 | 0.164 | 28,464,000 | +48,000 | 4.74% | 4,668,096 |
| 2023-04-14 | 2023-04-12 | 0.162 | 28,416,000 | -80,000 | 4.74% | 4,603,392 |
| 2023-04-13 | 2023-04-11 | 0.162 | 28,496,000 | +32,000 | 4.75% | 4,616,352 |
| 2023-03-31 | 2023-03-29 | 0.160 | 28,464,000 | -32,000 | 4.74% | 4,554,240 |
| 2023-03-28 | 2023-03-24 | 0.165 | 28,496,000 | -16,000 | 4.75% | 4,701,840 |
| 2023-03-20 | 2023-03-16 | 0.188 | 28,512,000 | +8,000 | 4.75% | 5,360,256 |
| 2023-03-17 | 2023-03-15 | 0.157 | 28,504,000 | -16,000 | 4.75% | 4,475,128 |
| 2023-03-13 | 2023-03-09 | 0.185 | 28,520,000 | +16,000 | 4.75% | 5,276,200 |
| 2023-03-09 | 2023-03-07 | 0.203 | 28,504,000 | +80,000 | 4.75% | 5,786,312 |
| 2023-03-08 | 2023-03-06 | 0.191 | 28,424,000 | -120,000 | 4.74% | 5,428,984 |
| 2023-03-07 | 2023-03-03 | 0.196 | 28,544,000 | -152,000 | 4.76% | 5,594,624 |
| 2023-03-03 | 2023-03-01 | 0.209 | 28,696,000 | +72,000 | 4.78% | 5,997,464 |
| 2023-03-02 | 2023-02-28 | 0.212 | 28,624,000 | +72,000 | 4.77% | 6,068,288 |
| 2023-03-01 | 2023-02-27 | 0.223 | 28,552,000 | -520,000 | 4.76% | 6,367,096 |
| 2023-02-28 | 2023-02-24 | 0.245 | 29,072,000 | +328,000 | 4.85% | 7,122,640 |
| 2023-02-27 | 2023-02-23 | 0.340 | 28,744,000 | +1,152,000 | 4.79% | 9,772,960 |
| 2023-01-09 | 2023-01-05 | 0.128 | 27,592,000 | -40,000 | 4.60% | 3,531,776 |
| 2022-12-28 | 2022-12-22 | 0.116 | 27,632,000 | -16,000 | 4.61% | 3,205,312 |
| 2022-12-19 | 2022-12-15 | 0.135 | 27,648,000 | -8,000 | 4.61% | 3,732,480 |
| 2022-10-20 | 2022-10-18 | 0.130 | 27,656,000 | -56,000 | 4.61% | 3,595,280 |
| 2022-10-10 | 2022-10-06 | 0.160 | 27,712,000 | -16,000 | 4.62% | 4,433,920 |
| 2022-08-23 | 2022-08-19 | 0.220 | 27,728,000 | -24,000 | 4.62% | 6,100,160 |
| 2022-07-20 | 2022-07-18 | 0.210 | 27,752,000 | -16,000 | 4.63% | 5,827,920 |
| 2022-07-15 | 2022-07-13 | 0.225 | 27,768,000 | -120,000 | 4.63% | 6,247,800 |
| 2022-06-27 | 2022-06-23 | 0.230 | 27,888,000 | -320,000 | 4.65% | 6,414,240 |
| 2022-06-14 | 2022-06-10 | 0.229 | 28,208,000 | -40,000 | 4.70% | 6,459,632 |
| 2022-06-13 | 2022-06-09 | 0.223 | 28,248,000 | -56,000 | 4.71% | 6,299,304 |
| 2022-06-10 | 2022-06-08 | 0.212 | 28,304,000 | -48,000 | 4.72% | 6,000,448 |
| 2022-06-09 | 2022-06-07 | 0.202 | 28,352,000 | +48,000 | 4.73% | 5,727,104 |
| 2022-06-08 | 2022-06-06 | 0.192 | 28,304,000 | -96,000 | 4.72% | 5,434,368 |
| 2022-06-07 | 2022-06-02 | 0.189 | 28,400,000 | +64,000 | 4.73% | 5,367,600 |
| 2022-06-06 | 2022-06-01 | 0.186 | 28,336,000 | -56,000 | 4.72% | 5,270,496 |
| 2022-06-01 | 2022-05-30 | 0.170 | 28,392,000 | -24,000 | 4.73% | 4,826,640 |
| 2022-05-25 | 2022-05-23 | 0.175 | 28,416,000 | -152,000 | 4.74% | 4,972,800 |
| 2022-05-13 | 2022-05-11 | 0.140 | 28,568,000 | +32,000 | 4.76% | 3,999,520 |
| 2022-05-12 | 2022-05-10 | 0.127 | 28,536,000 | -48,000 | 4.76% | 3,624,072 |
| 2022-04-19 | 2022-04-13 | 0.155 | 28,584,000 | -24,000 | 4.76% | 4,430,520 |
| 2022-04-13 | 2022-04-11 | 0.161 | 28,608,000 | +32,000 | 4.77% | 4,605,888 |
| 2022-04-08 | 2022-04-06 | 0.163 | 28,576,000 | +200,000 | 4.76% | 4,657,888 |
| 2022-04-07 | 2022-04-04 | 0.165 | 28,376,000 | +24,000 | 4.73% | 4,682,040 |
| 2022-03-18 | 2022-03-16 | 0.187 | 28,352,000 | -8,000 | 4.73% | 5,301,824 |
| 2022-03-08 | 2022-03-04 | 0.188 | 28,360,000 | -32,000 | 4.73% | 5,331,680 |
| 2022-02-09 | 2022-02-07 | 0.207 | 28,392,000 | -24,000 | 4.73% | 5,877,144 |
| 2022-01-03 | 2021-12-29 | 0.189 | 28,416,000 | -96,000 | 4.74% | 5,370,624 |
| 2021-12-29 | 2021-12-24 | 0.209 | 28,512,000 | -32,000 | 4.75% | 5,959,008 |
| 2021-12-23 | 2021-12-21 | 0.201 | 28,544,000 | -96,000 | 4.76% | 5,737,344 |
| 2021-12-21 | 2021-12-17 | 0.211 | 28,640,000 | -48,000 | 4.77% | 6,043,040 |
| 2021-12-20 | 2021-12-16 | 0.224 | 28,688,000 | -8,000 | 4.78% | 6,426,112 |
| 2021-12-17 | 2021-12-15 | 0.226 | 28,696,000 | -208,000 | 4.78% | 6,485,296 |
| 2021-12-15 | 2021-12-13 | 0.197 | 28,904,000 | -136,000 | 4.82% | 5,694,088 |
| 2021-12-14 | 2021-12-10 | 0.197 | 29,040,000 | +48,000 | 4.84% | 5,720,880 |
| 2021-12-13 | 2021-12-09 | 0.208 | 28,992,000 | +256,000 | 4.83% | 6,030,336 |
| 2021-12-10 | 2021-12-08 | 0.260 | 28,736,000 | +400,000 | 4.79% | 7,471,360 |
| 2021-12-09 | 2021-12-07 | 0.435 | 28,336,000 | -24,000 | 4.72% | 12,326,160 |
| 2021-12-08 | 2021-12-06 | 0.213 | 28,360,000 | -232,000 | 4.73% | 6,040,680 |
| 2021-12-07 | 2021-12-03 | 0.208 | 28,592,000 | -16,000 | 4.77% | 5,947,136 |
| 2021-11-22 | 2021-11-18 | 0.206 | 28,608,000 | -16,000 | 4.77% | 5,893,248 |
| 2021-10-20 | 2021-10-18 | 0.218 | 28,624,000 | -520,000 | 4.77% | 6,240,032 |
| 2021-10-08 | 2021-10-06 | 0.199 | 29,144,000 | -80,000 | 4.86% | 5,799,656 |
| 2021-09-27 | 2021-09-23 | 0.225 | 29,224,000 | -104,000 | 4.87% | 6,575,400 |
| 2021-09-24 | 2021-09-21 | 0.230 | 29,328,000 | -184,000 | 4.89% | 6,745,440 |
| 2021-09-20 | 2021-09-16 | 0.200 | 29,512,000 | +32,000 | 4.92% | 5,902,400 |
| 2021-09-17 | 2021-09-15 | 0.200 | 29,480,000 | -32,000 | 4.91% | 5,896,000 |
| 2021-09-16 | 2021-09-14 | 0.226 | 29,512,000 | +424,000 | 4.92% | 6,669,712 |
| 2021-09-10 | 2021-09-08 | 0.223 | 29,088,000 | -88,000 | 4.85% | 6,486,624 |
| 2021-08-30 | 2021-08-26 | 0.230 | 29,176,000 | -208,000 | 4.86% | 6,710,480 |
| 2021-08-27 | 2021-08-25 | 0.225 | 29,384,000 | -224,000 | 4.90% | 6,611,400 |
| 2021-08-26 | 2021-08-24 | 0.225 | 29,608,000 | -200,000 | 4.93% | 6,661,800 |
| 2021-08-25 | 2021-08-23 | 0.215 | 29,808,000 | -464,000 | 4.97% | 6,408,720 |
| 2021-08-13 | 2021-08-11 | 0.190 | 30,272,000 | +136,000 | 5.05% | 5,751,680 |
| 2021-08-12 | 2021-08-10 | 0.190 | 30,136,000 | +168,000 | 5.02% | 5,725,840 |
| 2021-08-10 | 2021-08-06 | 0.203 | 29,968,000 | -320,000 | 4.99% | 6,083,504 |
| 2021-08-09 | 2021-08-05 | 0.210 | 30,288,000 | -72,000 | 5.05% | 6,360,480 |
| 2021-08-05 | 2021-08-03 | 0.196 | 30,360,000 | -80,000 | 5.06% | 5,950,560 |
| 2021-07-19 | 2021-07-15 | 0.184 | 30,440,000 | +328,000 | 5.07% | 5,600,960 |
| 2021-07-09 | 2021-07-07 | 0.175 | 30,112,000 | -40,000 | 5.02% | 5,269,600 |
| 2021-07-06 | 2021-07-02 | 0.174 | 30,152,000 | -32,000 | 5.03% | 5,246,448 |
| 2021-06-22 | 2021-06-18 | 0.172 | 30,184,000 | -200,000 | 5.03% | 5,191,648 |
| 2021-06-10 | 2021-06-08 | 0.180 | 30,384,000 | +40,000 | 5.06% | 5,469,120 |
| 2021-06-02 | 2021-05-31 | 0.189 | 30,344,000 | -80,000 | 5.06% | 5,735,016 |
| 2021-06-01 | 2021-05-28 | 0.180 | 30,424,000 | -160,000 | 5.07% | 5,476,320 |
| 2021-05-25 | 2021-05-21 | 0.173 | 30,584,000 | +40,000 | 5.10% | 5,291,032 |
| 2021-05-21 | 2021-05-18 | 0.173 | 30,544,000 | +32,000 | 5.09% | 5,284,112 |
| 2021-05-13 | 2021-05-11 | 0.176 | 30,512,000 | -8,000 | 5.09% | 5,370,112 |
| 2021-05-12 | 2021-05-10 | 0.175 | 30,520,000 | +88,000 | 5.09% | 5,341,000 |
| 2021-05-06 | 2021-05-04 | 0.182 | 30,432,000 | -112,000 | 5.07% | 5,538,624 |
| 2021-04-29 | 2021-04-27 | 0.181 | 30,544,000 | -80,000 | 5.09% | 5,528,464 |
| 2021-04-26 | 2021-04-22 | 0.194 | 30,624,000 | -8,000 | 5.10% | 5,941,056 |
| 2021-04-22 | 2021-04-20 | 0.165 | 30,632,000 | -8,000 | 5.11% | 5,054,280 |
| 2021-04-14 | 2021-04-12 | 0.165 | 30,640,000 | -32,000 | 5.11% | 5,055,600 |
| 2021-03-22 | 2021-03-18 | 0.200 | 30,672,000 | -48,000 | 5.11% | 6,134,400 |
| 2021-03-18 | 2021-03-16 | 0.200 | 30,720,000 | -200,000 | 5.12% | 6,144,000 |
| 2021-03-16 | 2021-03-12 | 0.200 | 30,920,000 | -32,000 | 5.15% | 6,184,000 |
| 2021-03-11 | 2021-03-09 | 0.190 | 30,952,000 | -152,000 | 5.16% | 5,880,880 |
| 2021-03-09 | 2021-03-05 | 0.200 | 31,104,000 | -96,000 | 5.18% | 6,220,800 |
| 2021-03-08 | 2021-03-04 | 0.200 | 31,200,000 | -8,000 | 5.20% | 6,240,000 |
| 2021-03-05 | 2021-03-03 | 0.172 | 31,208,000 | -288,000 | 5.20% | 5,367,776 |
| 2021-03-03 | 2021-03-01 | 0.187 | 31,496,000 | -8,000 | 5.25% | 5,889,752 |
| 2021-03-02 | 2021-02-26 | 0.187 | 31,504,000 | +8,000 | 5.25% | 5,891,248 |
| 2021-03-01 | 2021-02-25 | 0.200 | 31,496,000 | +8,000 | 5.25% | 6,299,200 |
| 2021-02-25 | 2021-02-23 | 0.200 | 31,488,000 | -40,000 | 5.25% | 6,297,600 |
| 2021-02-24 | 2021-02-22 | 0.196 | 31,528,000 | +40,000 | 5.25% | 6,179,488 |
| 2021-02-17 | 2021-02-11 | 0.199 | 31,488,000 | -160,000 | 5.25% | 6,266,112 |
| 2021-02-16 | 2021-02-09 | 0.190 | 31,648,000 | -96,000 | 5.27% | 6,013,120 |
| 2021-02-10 | 2021-02-08 | 0.185 | 31,744,000 | +200,000 | 5.29% | 5,872,640 |
| 2021-02-09 | 2021-02-05 | 0.192 | 31,544,000 | -8,000 | 5.26% | 6,056,448 |
| 2021-02-08 | 2021-02-04 | 0.185 | 31,552,000 | -80,000 | 5.26% | 5,837,120 |
| 2021-02-03 | 2021-02-01 | 0.190 | 31,632,000 | -8,000 | 5.27% | 6,010,080 |
| 2021-02-02 | 2021-01-29 | 0.186 | 31,640,000 | -16,000 | 5.27% | 5,885,040 |
| 2021-02-01 | 2021-01-28 | 0.190 | 31,656,000 | +80,000 | 5.28% | 6,014,640 |
| 2021-01-29 | 2021-01-27 | 0.189 | 31,576,000 | -400,000 | 5.26% | 5,967,864 |
| 2021-01-28 | 2021-01-26 | 0.174 | 31,976,000 | +40,000 | 5.33% | 5,563,824 |
| 2021-01-27 | 2021-01-25 | 0.200 | 31,936,000 | +296,000 | 5.32% | 6,387,200 |
| 2021-01-26 | 2021-01-22 | 0.160 | 31,640,000 | +360,000 | 5.27% | 5,062,400 |
| 2021-01-25 | 2021-01-21 | 0.132 | 31,280,000 | -344,000 | 5.21% | 4,128,960 |
| 2021-01-22 | 2021-01-20 | 0.132 | 31,624,000 | -48,000 | 5.27% | 4,174,368 |
| 2021-01-21 | 2021-01-19 | 0.132 | 31,672,000 | -272,000 | 5.28% | 4,180,704 |
| 2021-01-20 | 2021-01-18 | 0.130 | 31,944,000 | -120,000 | 5.32% | 4,152,720 |
| 2021-01-19 | 2021-01-15 | 0.130 | 32,064,000 | -56,000 | 5.34% | 4,168,320 |
| 2021-01-15 | 2021-01-13 | 0.126 | 32,120,000 | -80,000 | 5.35% | 4,047,120 |
| 2021-01-08 | 2021-01-06 | 0.125 | 32,200,000 | -16,000 | 5.37% | 4,025,000 |
| 2020-12-28 | 2020-12-22 | 0.125 | 32,216,000 | -8,000 | 5.37% | 4,027,000 |
| 2020-12-18 | 2020-12-16 | 0.125 | 32,224,000 | -8,000 | 5.37% | 4,028,000 |
| 2020-12-11 | 2020-12-09 | 0.130 | 32,232,000 | +16,000 | 5.37% | 4,190,160 |
| 2020-12-10 | 2020-12-08 | 0.132 | 32,216,000 | -16,000 | 5.37% | 4,252,512 |
| 2020-12-07 | 2020-12-03 | 0.131 | 32,232,000 | -80,000 | 5.37% | 4,222,392 |
| 2020-12-03 | 2020-12-01 | 0.131 | 32,312,000 | +40,000 | 5.39% | 4,232,872 |
| 2020-11-23 | 2020-11-19 | 0.153 | 32,272,000 | -16,000 | 5.38% | 4,937,616 |
| 2020-11-17 | 2020-11-13 | 0.150 | 32,288,000 | -8,000 | 5.38% | 4,843,200 |
| 2020-11-13 | 2020-11-11 | 0.150 | 32,296,000 | -24,000 | 5.38% | 4,844,400 |
| 2020-11-05 | 2020-11-03 | 0.150 | 32,320,000 | -112,000 | 5.39% | 4,848,000 |
| 2020-11-04 | 2020-11-02 | 0.146 | 32,432,000 | +120,000 | 5.41% | 4,735,072 |
| 2020-10-29 | 2020-10-27 | 0.180 | 32,312,000 | -16,000 | 5.39% | 5,816,160 |
| 2020-10-20 | 2020-10-16 | 0.180 | 32,328,000 | +48,000 | 5.39% | 5,819,040 |
| 2020-10-16 | 2020-10-14 | 0.185 | 32,280,000 | +56,000 | 5.38% | 5,971,800 |
| 2020-10-07 | 2020-10-05 | 0.191 | 32,224,000 | -88,000 | 5.37% | 6,154,784 |
| 2020-09-29 | 2020-09-25 | 0.170 | 32,312,000 | +56,000 | 5.39% | 5,493,040 |
| 2020-09-15 | 2020-09-11 | 0.193 | 32,256,000 | -8,000 | 5.38% | 6,225,408 |
| 2020-08-24 | 2020-08-20 | 0.192 | 32,264,000 | -8,000 | 5.38% | 6,194,688 |
| 2020-08-20 | 2020-08-18 | 0.215 | 32,272,000 | -232,000 | 5.38% | 6,938,480 |
| 2020-08-18 | 2020-08-14 | 0.203 | 32,504,000 | -80,000 | 5.42% | 6,598,312 |
| 2020-08-07 | 2020-08-05 | 0.200 | 32,584,000 | -8,000 | 5.43% | 6,516,800 |
| 2020-07-30 | 2020-07-28 | 0.199 | 32,592,000 | -248,000 | 5.43% | 6,485,808 |
| 2020-07-27 | 2020-07-23 | 0.220 | 32,840,000 | -120,000 | 5.47% | 7,224,800 |
| 2020-07-21 | 2020-07-17 | 0.216 | 32,960,000 | -24,000 | 5.49% | 7,119,360 |
| 2020-07-20 | 2020-07-16 | 0.200 | 32,984,000 | -32,000 | 5.50% | 6,596,800 |
| 2020-07-17 | 2020-07-15 | 0.202 | 33,016,000 | -48,000 | 5.50% | 6,669,232 |
| 2020-07-16 | 2020-07-14 | 0.177 | 33,064,000 | +200,000 | 5.51% | 5,852,328 |
| 2020-07-14 | 2020-07-10 | 0.192 | 32,864,000 | -176,000 | 5.48% | 6,309,888 |
| 2020-07-10 | 2020-07-08 | 0.202 | 33,040,000 | +8,000 | 5.51% | 6,674,080 |
| 2020-07-07 | 2020-07-03 | 0.198 | 33,032,000 | -40,000 | 5.51% | 6,540,336 |
| 2020-06-26 | 2020-06-23 | 0.196 | 33,072,000 | -24,000 | 5.51% | 6,482,112 |
| 2020-06-24 | 2020-06-22 | 0.197 | 33,096,000 | +640,000 | 5.52% | 6,519,912 |
| 2020-06-09 | 2020-06-05 | 0.197 | 32,456,000 | +24,000 | 5.41% | 6,393,832 |
| 2020-05-28 | 2020-05-26 | 0.216 | 32,432,000 | -16,000 | 5.41% | 7,005,312 |
| 2020-05-26 | 2020-05-22 | 0.220 | 32,448,000 | -16,000 | 5.41% | 7,138,560 |
| 2020-05-25 | 2020-05-21 | 0.228 | 32,464,000 | +16,000 | 5.41% | 7,401,792 |
| 2020-05-22 | 2020-05-20 | 0.228 | 32,448,000 | -56,000 | 5.41% | 7,398,144 |
| 2020-05-20 | 2020-05-18 | 0.232 | 32,504,000 | -136,000 | 5.42% | 7,540,928 |
| 2020-05-18 | 2020-05-14 | 0.240 | 32,640,000 | -80,000 | 5.44% | 7,833,600 |
| 2020-05-15 | 2020-05-13 | 0.242 | 32,720,000 | -16,000 | 5.45% | 7,918,240 |
| 2020-05-14 | 2020-05-12 | 0.242 | 32,736,000 | +312,000 | 5.46% | 7,922,112 |
| 2020-05-13 | 2020-05-11 | 0.237 | 32,424,000 | +80,000 | 5.40% | 7,684,488 |
| 2020-05-12 | 2020-05-08 | 0.250 | 32,344,000 | +8,000 | 5.39% | 8,086,000 |
| 2020-05-11 | 2020-05-07 | 0.255 | 32,336,000 | -160,000 | 5.39% | 8,245,680 |
| 2020-05-08 | 2020-05-06 | 0.270 | 32,496,000 | -8,000 | 5.42% | 8,773,920 |
| 2020-05-07 | 2020-05-05 | 0.280 | 32,504,000 | +8,000 | 5.42% | 9,101,120 |
| 2020-05-06 | 2020-05-04 | 0.280 | 32,496,000 | +112,000 | 5.42% | 9,098,880 |
| 2020-05-05 | 2020-04-29 | 0.275 | 32,384,000 | -64,000 | 5.40% | 8,905,600 |
| 2020-05-04 | 2020-04-28 | 0.270 | 32,448,000 | +80,000 | 5.41% | 8,760,960 |
| 2020-04-29 | 2020-04-27 | 0.260 | 32,368,000 | +176,000 | 5.39% | 8,415,680 |
| 2020-04-28 | 2020-04-24 | 0.285 | 32,192,000 | -16,000 | 5.37% | 9,174,720 |
| 2020-04-24 | 2020-04-22 | 0.300 | 32,208,000 | +192,000 | 5.37% | 9,662,400 |
| 2020-04-23 | 2020-04-21 | 0.285 | 32,016,000 | +136,000 | 5.34% | 9,124,560 |
| 2020-04-22 | 2020-04-20 | 0.340 | 31,880,000 | +344,000 | 5.31% | 10,839,200 |
| 2020-04-21 | 2020-04-17 | 0.340 | 31,536,000 | -56,000 | 5.26% | 10,722,240 |
| 2020-04-20 | 2020-04-16 | 0.345 | 31,592,000 | +16,000 | 5.27% | 10,899,240 |
| 2020-04-09 | 2020-04-07 | 0.345 | 31,576,000 | +88,000 | 5.26% | 10,893,720 |
| 2020-04-08 | 2020-04-06 | 0.345 | 31,488,000 | -168,000 | 5.25% | 10,863,360 |
| 2020-04-07 | 2020-04-03 | 0.350 | 31,656,000 | +64,000 | 5.28% | 11,079,600 |
| 2020-04-02 | 2020-03-31 | 0.350 | 31,592,000 | -32,000 | 5.27% | 11,057,200 |
| 2020-03-31 | 2020-03-27 | 0.350 | 31,624,000 | +112,000 | 5.27% | 11,068,400 |
| 2020-03-30 | 2020-03-26 | 0.350 | 31,512,000 | -16,000 | 5.25% | 11,029,200 |
| 2020-03-25 | 2020-03-23 | 0.350 | 31,528,000 | +80,000 | 5.25% | 11,034,800 |
| 2020-03-24 | 2020-03-20 | 0.350 | 31,448,000 | -40,000 | 5.24% | 11,006,800 |
| 2020-03-23 | 2020-03-19 | 0.345 | 31,488,000 | -880,000 | 5.25% | 10,863,360 |
| 2020-03-19 | 2020-03-17 | 0.335 | 32,368,000 | -8,000 | 5.39% | 10,843,280 |
| 2020-03-17 | 2020-03-13 | 0.340 | 32,376,000 | -224,000 | 5.40% | 11,007,840 |
| 2020-03-16 | 2020-03-12 | 0.340 | 32,600,000 | -32,000 | 5.43% | 11,084,000 |
| 2020-03-12 | 2020-03-10 | 0.340 | 32,632,000 | -16,000 | 5.44% | 11,094,880 |
| 2020-03-10 | 2020-03-06 | 0.345 | 32,648,000 | -24,000 | 5.44% | 11,263,560 |
| 2020-03-05 | 2020-03-03 | 0.350 | 32,672,000 | -64,000 | 5.45% | 11,435,200 |
| 2020-03-04 | 2020-03-02 | 0.350 | 32,736,000 | -64,000 | 5.46% | 11,457,600 |
| 2020-03-03 | 2020-02-28 | 0.350 | 32,800,000 | -80,000 | 5.47% | 11,480,000 |
| 2020-02-26 | 2020-02-24 | 0.340 | 32,880,000 | -344,000 | 5.48% | 11,179,200 |
| 2020-02-25 | 2020-02-21 | 0.340 | 33,224,000 | -56,000 | 5.54% | 11,296,160 |
| 2020-02-21 | 2020-02-19 | 0.340 | 33,280,000 | -16,000 | 5.55% | 11,315,200 |
| 2020-02-20 | 2020-02-18 | 0.335 | 33,296,000 | -24,000 | 5.55% | 11,154,160 |
| 2020-02-14 | 2020-02-12 | 0.345 | 33,320,000 | -120,000 | 5.55% | 11,495,400 |
| 2020-02-11 | 2020-02-07 | 0.340 | 33,440,000 | +152,000 | 5.57% | 11,369,600 |
| 2020-02-07 | 2020-02-05 | 0.340 | 33,288,000 | -48,000 | 5.55% | 11,317,920 |
| 2020-02-05 | 2020-02-03 | 0.335 | 33,336,000 | -88,000 | 5.56% | 11,167,560 |
| 2020-01-31 | 2020-01-29 | 0.335 | 33,424,000 | -88,000 | 5.57% | 11,197,040 |
| 2020-01-23 | 2020-01-21 | 0.335 | 33,512,000 | -208,000 | 5.59% | 11,226,520 |
| 2020-01-22 | 2020-01-20 | 0.350 | 33,720,000 | -48,000 | 5.62% | 11,802,000 |
| 2020-01-21 | 2020-01-17 | 0.340 | 33,768,000 | -560,000 | 5.63% | 11,481,120 |
| 2020-01-17 | 2020-01-15 | 0.340 | 34,328,000 | -208,000 | 5.72% | 11,671,520 |
| 2020-01-13 | 2020-01-09 | 0.340 | 34,536,000 | -208,000 | 5.76% | 11,742,240 |
| 2020-01-09 | 2020-01-07 | 0.360 | 34,744,000 | -400,000 | 5.79% | 12,507,840 |
| 2020-01-08 | 2020-01-06 | 0.350 | 35,144,000 | -16,000 | 5.86% | 12,300,400 |
| 2020-01-07 | 2020-01-03 | 0.350 | 35,160,000 | -256,000 | 5.86% | 12,306,000 |
| 2020-01-03 | 2019-12-31 | 0.345 | 35,416,000 | -32,000 | 5.90% | 12,218,520 |
| 2019-12-30 | 2019-12-24 | 0.340 | 35,448,000 | -312,000 | 5.91% | 12,052,320 |
| 2019-12-27 | 2019-12-20 | 0.325 | 35,760,000 | -112,000 | 5.96% | 11,622,000 |
| 2019-12-23 | 2019-12-19 | 0.315 | 35,872,000 | +64,000 | 5.98% | 11,299,680 |
| 2019-12-20 | 2019-12-18 | 0.315 | 35,808,000 | -56,000 | 5.97% | 11,279,520 |
| 2019-12-19 | 2019-12-17 | 0.325 | 35,864,000 | -72,000 | 5.98% | 11,655,800 |
| 2019-12-18 | 2019-12-16 | 0.315 | 35,936,000 | -264,000 | 5.99% | 11,319,840 |
| 2019-12-17 | 2019-12-13 | 0.305 | 36,200,000 | -48,000 | 6.03% | 11,041,000 |
| 2019-12-12 | 2019-12-10 | 0.270 | 36,248,000 | -168,000 | 6.04% | 9,786,960 |
| 2019-12-11 | 2019-12-09 | 0.265 | 36,416,000 | -160,000 | 6.07% | 9,650,240 |
| 2019-12-09 | 2019-12-05 | 0.270 | 36,576,000 | -8,000 | 6.10% | 9,875,520 |
| 2019-12-06 | 2019-12-04 | 0.265 | 36,584,000 | +72,000 | 6.10% | 9,694,760 |
| 2019-12-03 | 2019-11-29 | 0.255 | 36,512,000 | -216,000 | 6.09% | 9,310,560 |
| 2019-12-02 | 2019-11-28 | 0.255 | 36,728,000 | +72,000 | 6.12% | 9,365,640 |
| 2019-11-29 | 2019-11-27 | 0.260 | 36,656,000 | -24,000 | 6.11% | 9,530,560 |
| 2019-11-26 | 2019-11-22 | 0.265 | 36,680,000 | -96,000 | 6.11% | 9,720,200 |
| 2019-11-12 | 2019-11-08 | 0.290 | 36,776,000 | -8,000 | 6.13% | 10,665,040 |
| 2019-11-07 | 2019-11-05 | 0.280 | 36,784,000 | -16,000 | 6.13% | 10,299,520 |
| 2019-11-06 | 2019-11-04 | 0.280 | 36,800,000 | +40,000 | 6.13% | 10,304,000 |
| 2019-10-31 | 2019-10-29 | 0.260 | 36,760,000 | +208,000 | 6.13% | 9,557,600 |
| 2019-10-29 | 2019-10-25 | 0.270 | 36,552,000 | +32,000 | 6.09% | 9,869,040 |
| 2019-10-24 | 2019-10-22 | 0.270 | 36,520,000 | +8,000 | 6.09% | 9,860,400 |
| 2019-10-09 | 2019-10-04 | 0.280 | 36,512,000 | +200,000 | 6.09% | 10,223,360 |
| 2019-09-30 | 2019-09-26 | 0.290 | 36,312,000 | +88,000 | 6.05% | 10,530,480 |
| 2019-09-26 | 2019-09-24 | 0.300 | 36,224,000 | +72,000 | 6.04% | 10,867,200 |
| 2019-09-20 | 2019-09-18 | 0.295 | 36,152,000 | +120,000 | 6.03% | 10,664,840 |
| 2019-09-19 | 2019-09-17 | 0.295 | 36,032,000 | +224,000 | 6.01% | 10,629,440 |
| 2019-09-18 | 2019-09-16 | 0.295 | 35,808,000 | +144,000 | 5.97% | 10,563,360 |
| 2019-09-17 | 2019-09-13 | 0.310 | 35,664,000 | -56,000 | 5.94% | 11,055,840 |
| 2019-09-16 | 2019-09-12 | 0.295 | 35,720,000 | +136,000 | 5.95% | 10,537,400 |
| 2019-09-12 | 2019-09-10 | 0.300 | 35,584,000 | -8,000 | 5.93% | 10,675,200 |
| 2019-09-11 | 2019-09-09 | 0.290 | 35,592,000 | -64,000 | 5.93% | 10,321,680 |
| 2019-09-09 | 2019-09-05 | 0.310 | 35,656,000 | -8,000 | 5.94% | 11,053,360 |
| 2019-08-29 | 2019-08-27 | 0.320 | 35,664,000 | -80,000 | 5.94% | 11,412,480 |
| 2019-08-26 | 2019-08-22 | 0.315 | 35,744,000 | -664,000 | 5.96% | 11,259,360 |
| 2019-08-23 | 2019-08-21 | 0.315 | 36,408,000 | -400,000 | 6.07% | 11,468,520 |
| 2019-08-21 | 2019-08-19 | 0.340 | 36,808,000 | -400,000 | 6.13% | 12,514,720 |
| 2019-08-20 | 2019-08-16 | 0.340 | 37,208,000 | +8,000 | 6.20% | 12,650,720 |
| 2019-08-16 | 2019-08-14 | 0.320 | 37,200,000 | -40,000 | 6.20% | 11,904,000 |
| 2019-08-14 | 2019-08-12 | 0.340 | 37,240,000 | +56,000 | 6.21% | 12,661,600 |
| 2019-08-12 | 2019-08-08 | 0.335 | 37,184,000 | +8,000 | 6.20% | 12,456,640 |
| 2019-08-09 | 2019-08-07 | 0.325 | 37,176,000 | -64,000 | 6.20% | 12,082,200 |
| 2019-08-08 | 2019-08-06 | 0.310 | 37,240,000 | +16,000 | 6.21% | 11,544,400 |
| 2019-08-07 | 2019-08-05 | 0.325 | 37,224,000 | -16,000 | 6.20% | 12,097,800 |
| 2019-08-06 | 2019-08-02 | 0.340 | 37,240,000 | -16,000 | 6.21% | 12,661,600 |
| 2019-08-05 | 2019-08-01 | 0.345 | 37,256,000 | -120,000 | 6.21% | 12,853,320 |
| 2019-08-02 | 2019-07-31 | 0.350 | 37,376,000 | -32,000 | 6.23% | 13,081,600 |
| 2019-08-01 | 2019-07-30 | 0.350 | 37,408,000 | -16,000 | 6.23% | 13,092,800 |
| 2019-07-31 | 2019-07-29 | 0.355 | 37,424,000 | -8,000 | 6.24% | 13,285,520 |
| 2019-07-29 | 2019-07-25 | 0.355 | 37,432,000 | -80,000 | 6.24% | 13,288,360 |
| 2019-07-25 | 2019-07-23 | 0.345 | 37,512,000 | -112,000 | 6.25% | 12,941,640 |
| 2019-07-24 | 2019-07-22 | 0.345 | 37,624,000 | +16,000 | 6.27% | 12,980,280 |
| 2019-07-22 | 2019-07-18 | 0.350 | 37,608,000 | -432,000 | 6.27% | 13,162,800 |
| 2019-07-19 | 2019-07-17 | 0.350 | 38,040,000 | -64,000 | 6.34% | 13,314,000 |
| 2019-07-18 | 2019-07-16 | 0.355 | 38,104,000 | -96,000 | 6.35% | 13,526,920 |
| 2019-07-17 | 2019-07-15 | 0.355 | 38,200,000 | +64,000 | 6.37% | 13,561,000 |
| 2019-07-16 | 2019-07-12 | 0.345 | 38,136,000 | -24,000 | 6.36% | 13,156,920 |
| 2019-07-15 | 2019-07-11 | 0.335 | 38,160,000 | -16,000 | 6.36% | 12,783,600 |
| 2019-07-11 | 2019-07-09 | 0.340 | 38,176,000 | -104,000 | 6.36% | 12,979,840 |
| 2019-07-09 | 2019-07-05 | 0.345 | 38,280,000 | -120,000 | 6.38% | 13,206,600 |
| 2019-07-05 | 2019-07-03 | 0.340 | 38,400,000 | -56,000 | 6.40% | 13,056,000 |
| 2019-07-04 | 2019-07-02 | 0.330 | 38,456,000 | +104,000 | 6.41% | 12,690,480 |
| 2019-07-03 | 2019-06-28 | 0.345 | 38,352,000 | +48,000 | 6.39% | 13,231,440 |
| 2019-07-02 | 2019-06-27 | 0.355 | 38,304,000 | +240,000 | 6.38% | 13,597,920 |
| 2019-06-28 | 2019-06-26 | 0.370 | 38,064,000 | +560,000 | 6.34% | 14,083,680 |
| 2019-06-27 | 2019-06-25 | 0.340 | 37,504,000 | -32,000 | 6.25% | 12,751,360 |
| 2019-06-26 | 2019-06-24 | 0.320 | 37,536,000 | +112,000 | 6.26% | 12,011,520 |
| 2019-06-25 | 2019-06-21 | 0.320 | 37,424,000 | -8,000 | 6.24% | 11,975,680 |
| 2019-06-24 | 2019-06-20 | 0.320 | 37,432,000 | -24,000 | 6.24% | 11,978,240 |
| 2019-06-21 | 2019-06-19 | 0.320 | 37,456,000 | -24,000 | 6.24% | 11,985,920 |
| 2019-06-20 | 2019-06-18 | 0.330 | 37,480,000 | +96,000 | 6.25% | 12,368,400 |
| 2019-06-19 | 2019-06-17 | 0.325 | 37,384,000 | -136,000 | 6.23% | 12,149,800 |
| 2019-06-18 | 2019-06-14 | 0.330 | 37,520,000 | +40,000 | 6.25% | 12,381,600 |
| 2019-06-13 | 2019-06-11 | 0.320 | 37,480,000 | +96,000 | 6.25% | 11,993,600 |
| 2019-06-12 | 2019-06-10 | 0.320 | 37,384,000 | +16,000 | 6.23% | 11,962,880 |
| 2019-06-11 | 2019-06-06 | 0.380 | 37,368,000 | +144,000 | 6.23% | 14,199,840 |
| 2019-06-10 | 2019-06-05 | 0.400 | 37,224,000 | -288,000 | 6.20% | 14,889,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 37,512,000 | +376,000 | 6.25% | 14,254,560 |
| 2019-06-05 | 2019-06-03 | 0.340 | 37,136,000 | +904,000 | 6.19% | 12,626,240 |
| 2019-06-04 | 2019-05-31 | 0.300 | 36,232,000 | -24,000 | 6.04% | 10,869,600 |
| 2019-06-03 | 2019-05-30 | 0.290 | 36,256,000 | -32,000 | 6.04% | 10,514,240 |
| 2019-05-30 | 2019-05-28 | 0.280 | 36,288,000 | -16,000 | 6.05% | 10,160,640 |
| 2019-05-29 | 2019-05-27 | 0.280 | 36,304,000 | -40,000 | 6.05% | 10,165,120 |
| 2019-05-28 | 2019-05-24 | 0.280 | 36,344,000 | -8,000 | 6.06% | 10,176,320 |
| 2019-05-23 | 2019-05-21 | 0.270 | 36,352,000 | +200,000 | 6.06% | 9,815,040 |
| 2019-05-21 | 2019-05-17 | 0.270 | 36,152,000 | +128,000 | 6.03% | 9,761,040 |
| 2019-05-16 | 2019-05-14 | 0.265 | 36,024,000 | +224,000 | 6.00% | 9,546,360 |
| 2019-05-15 | 2019-05-10 | 0.280 | 35,800,000 | -40,000 | 5.97% | 10,024,000 |
| 2019-05-14 | 2019-05-09 | 0.280 | 35,840,000 | +40,000 | 5.97% | 10,035,200 |
| 2019-05-10 | 2019-05-08 | 0.280 | 35,800,000 | -96,000 | 5.97% | 10,024,000 |
| 2019-05-08 | 2019-05-06 | 0.290 | 35,896,000 | -32,000 | 5.98% | 10,409,840 |
| 2019-05-07 | 2019-05-03 | 0.295 | 35,928,000 | +152,000 | 5.99% | 10,598,760 |
| 2019-05-03 | 2019-04-30 | 0.295 | 35,776,000 | -48,000 | 5.96% | 10,553,920 |
| 2019-05-02 | 2019-04-29 | 0.300 | 35,824,000 | -160,000 | 5.97% | 10,747,200 |
| 2019-04-30 | 2019-04-26 | 0.300 | 35,984,000 | -328,000 | 6.00% | 10,795,200 |
| 2019-04-25 | 2019-04-23 | 0.285 | 36,312,000 | +32,000 | 6.05% | 10,348,920 |
| 2019-04-24 | 2019-04-18 | 0.280 | 36,280,000 | +40,000 | 6.05% | 10,158,400 |
| 2019-04-23 | 2019-04-17 | 0.290 | 36,240,000 | +56,000 | 6.04% | 10,509,600 |
| 2019-04-18 | 2019-04-16 | 0.290 | 36,184,000 | -16,000 | 6.03% | 10,493,360 |
| 2019-04-17 | 2019-04-15 | 0.290 | 36,200,000 | -88,000 | 6.03% | 10,498,000 |
| 2019-04-16 | 2019-04-12 | 0.295 | 36,288,000 | +168,000 | 6.05% | 10,704,960 |
| 2019-04-15 | 2019-04-11 | 0.290 | 36,120,000 | +48,000 | 6.02% | 10,474,800 |
| 2019-04-12 | 2019-04-10 | 0.275 | 36,072,000 | +576,000 | 6.01% | 9,919,800 |
| 2019-04-11 | 2019-04-09 | 0.300 | 35,496,000 | -8,000 | 5.92% | 10,648,800 |
| 2019-04-10 | 2019-04-08 | 0.300 | 35,504,000 | -104,000 | 5.92% | 10,651,200 |
| 2019-04-08 | 2019-04-03 | 0.310 | 35,608,000 | +240,000 | 5.93% | 11,038,480 |
| 2019-04-03 | 2019-04-01 | 0.305 | 35,368,000 | -72,000 | 5.89% | 10,787,240 |
| 2019-04-02 | 2019-03-29 | 0.305 | 35,440,000 | +144,000 | 5.91% | 10,809,200 |
| 2019-04-01 | 2019-03-28 | 0.300 | 35,296,000 | +16,000 | 5.88% | 10,588,800 |
| 2019-03-29 | 2019-03-27 | 0.305 | 35,280,000 | -168,000 | 5.88% | 10,760,400 |
| 2019-03-28 | 2019-03-26 | 0.310 | 35,448,000 | +64,000 | 5.91% | 10,988,880 |
| 2019-03-27 | 2019-03-25 | 0.320 | 35,384,000 | +80,000 | 5.90% | 11,322,880 |
| 2019-03-26 | 2019-03-22 | 0.330 | 35,304,000 | +80,000 | 5.88% | 11,650,320 |
| 2019-03-25 | 2019-03-21 | 0.330 | 35,224,000 | +64,000 | 5.87% | 11,623,920 |
| 2019-03-22 | 2019-03-20 | 0.330 | 35,160,000 | +72,000 | 5.86% | 11,602,800 |
| 2019-03-21 | 2019-03-19 | 0.335 | 35,088,000 | +24,000 | 5.85% | 11,754,480 |
| 2019-03-20 | 2019-03-18 | 0.330 | 35,064,000 | -80,000 | 5.84% | 11,571,120 |
| 2019-03-19 | 2019-03-15 | 0.330 | 35,144,000 | +392,000 | 5.86% | 11,597,520 |
| 2019-03-18 | 2019-03-14 | 0.325 | 34,752,000 | +280,000 | 5.79% | 11,294,400 |
| 2019-03-15 | 2019-03-13 | 0.345 | 34,472,000 | +320,000 | 5.75% | 11,892,840 |
| 2019-03-14 | 2019-03-12 | 0.350 | 34,152,000 | +288,000 | 5.69% | 11,953,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 33,864,000 | +592,000 | 5.64% | 12,191,040 |
| 2019-03-12 | 2019-03-08 | 0.355 | 33,272,000 | +168,000 | 5.55% | 11,811,560 |
| 2019-03-11 | 2019-03-07 | 0.375 | 33,104,000 | -96,000 | 5.52% | 12,414,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 33,200,000 | -16,000 | 5.53% | 12,450,000 |
| 2019-03-07 | 2019-03-05 | 0.375 | 33,216,000 | +152,000 | 5.54% | 12,456,000 |
| 2019-03-06 | 2019-03-04 | 0.375 | 33,064,000 | +40,000 | 5.51% | 12,399,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 33,024,000 | +96,000 | 5.50% | 12,714,240 |
| 2019-03-04 | 2019-02-28 | 0.385 | 32,928,000 | -96,000 | 5.49% | 12,677,280 |
| 2019-03-01 | 2019-02-27 | 0.400 | 33,024,000 | -40,000 | 5.50% | 13,209,600 |
| 2019-02-28 | 2019-02-26 | 0.395 | 33,064,000 | -8,000 | 5.51% | 13,060,280 |
| 2019-02-27 | 2019-02-25 | 0.400 | 33,072,000 | -72,000 | 5.51% | 13,228,800 |
| 2019-02-26 | 2019-02-22 | 0.390 | 33,144,000 | +136,000 | 5.52% | 12,926,160 |
| 2019-02-25 | 2019-02-21 | 0.385 | 33,008,000 | -64,000 | 5.50% | 12,708,080 |
| 2019-02-22 | 2019-02-20 | 0.385 | 33,072,000 | -64,000 | 5.51% | 12,732,720 |
| 2019-02-21 | 2019-02-19 | 0.380 | 33,136,000 | -128,000 | 5.52% | 12,591,680 |
| 2019-02-20 | 2019-02-18 | 0.385 | 33,264,000 | +24,000 | 5.54% | 12,806,640 |
| 2019-02-19 | 2019-02-15 | 0.385 | 33,240,000 | +8,000 | 5.54% | 12,797,400 |
| 2019-02-18 | 2019-02-14 | 0.390 | 33,232,000 | -80,000 | 5.54% | 12,960,480 |
| 2019-02-15 | 2019-02-13 | 0.400 | 33,312,000 | +80,000 | 5.55% | 13,324,800 |
| 2019-02-14 | 2019-02-12 | 0.410 | 33,232,000 | -752,000 | 5.54% | 13,625,120 |
| 2019-02-13 | 2019-02-11 | 0.385 | 33,984,000 | -152,000 | 5.66% | 13,083,840 |
| 2019-02-12 | 2019-02-08 | 0.385 | 34,136,000 | -208,000 | 5.69% | 13,142,360 |
| 2019-02-11 | 2019-02-04 | 0.390 | 34,344,000 | -56,000 | 5.72% | 13,394,160 |
| 2019-02-08 | 2019-01-31 | 0.400 | 34,400,000 | -16,000 | 5.73% | 13,760,000 |
| 2019-02-01 | 2019-01-30 | 0.395 | 34,416,000 | +128,000 | 5.74% | 13,594,320 |
| 2019-01-31 | 2019-01-29 | 0.395 | 34,288,000 | +472,000 | 5.71% | 13,543,760 |
| 2019-01-30 | 2019-01-28 | 0.405 | 33,816,000 | +16,000 | 5.64% | 13,695,480 |
| 2019-01-29 | 2019-01-25 | 0.420 | 33,800,000 | +1,680,000 | 5.63% | 14,196,000 |
| 2019-01-28 | 2019-01-24 | 0.400 | 32,120,000 | +9,408,000 | 5.35% | 12,848,000 |
| 2019-01-25 | 2019-01-23 | 0.830 | 22,712,000 | -80,000 | 3.79% | 18,850,960 |
| 2019-01-24 | 2019-01-22 | 0.720 | 22,792,000 | +312,000 | 3.80% | 16,410,240 |
| 2019-01-23 | 2019-01-21 | 0.810 | 22,480,000 | -152,000 | 3.75% | 18,208,800 |
| 2019-01-22 | 2019-01-18 | 0.730 | 22,632,000 | +344,000 | 3.77% | 16,521,360 |
| 2019-01-21 | 2019-01-17 | 0.930 | 22,288,000 | -96,000 | 3.71% | 20,727,840 |
| 2019-01-18 | 2019-01-16 | 0.960 | 22,384,000 | +416,000 | 3.73% | 21,488,640 |
| 2019-01-17 | 2019-01-15 | 1.000 | 21,968,000 | -1,744,000 | 3.66% | 21,968,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 23,712,000 | -784,000 | 3.95% | 22,526,400 |
| 2019-01-15 | 2019-01-11 | 0.710 | 24,496,000 | -312,000 | 4.08% | 17,392,160 |
| 2019-01-14 | 2019-01-10 | 0.590 | 24,808,000 | +336,000 | 4.13% | 14,636,720 |
| 2019-01-11 | 2019-01-09 | 0.410 | 24,472,000 | +16,000 | 4.08% | 10,033,520 |
| 2019-01-10 | 2019-01-08 | 0.370 | 24,456,000 | +32,000 | 4.08% | 9,048,720 |
| 2019-01-09 | 2019-01-07 | 0.390 | 24,424,000 | -80,000 | 4.07% | 9,525,360 |
| 2019-01-08 | 2019-01-04 | 0.355 | 24,504,000 | -48,000 | 4.08% | 8,698,920 |
| 2019-01-07 | 2019-01-03 | 0.375 | 24,552,000 | +16,000 | 4.09% | 9,207,000 |
| 2019-01-04 | 2019-01-02 | 0.335 | 24,536,000 | +208,000 | 4.09% | 8,219,560 |
| 2019-01-03 | 2018-12-31 | 0.365 | 24,328,000 | -56,000 | 4.05% | 8,879,720 |
| 2019-01-02 | 2018-12-27 | 0.325 | 24,384,000 | +16,000 | 4.06% | 7,924,800 |
| 2018-12-20 | 2018-12-18 | 0.335 | 24,368,000 | +104,000 | 4.06% | 8,163,280 |
| 2018-12-19 | 2018-12-17 | 0.350 | 24,264,000 | -8,000 | 4.04% | 8,492,400 |
| 2018-12-18 | 2018-12-14 | 0.350 | 24,272,000 | +16,000 | 4.05% | 8,495,200 |
| 2018-12-17 | 2018-12-13 | 0.320 | 24,256,000 | -16,000 | 4.04% | 7,761,920 |
| 2018-12-14 | 2018-12-12 | 0.320 | 24,272,000 | -336,000 | 4.05% | 7,767,040 |
| 2018-12-13 | 2018-12-11 | 0.370 | 24,608,000 | -16,000 | 4.10% | 9,104,960 |
| 2018-12-11 | 2018-12-07 | 0.400 | 24,624,000 | +240,000 | 4.10% | 9,849,600 |
| 2018-12-07 | 2018-12-05 | 0.440 | 24,384,000 | -16,000 | 4.06% | 10,728,960 |
| 2018-12-05 | 2018-12-03 | 0.430 | 24,400,000 | +16,000 | 4.07% | 10,492,000 |
| 2018-12-04 | 2018-11-30 | 0.425 | 24,384,000 | -8,000 | 4.06% | 10,363,200 |
| 2018-11-30 | 2018-11-28 | 0.440 | 24,392,000 | +248,000 | 4.07% | 10,732,480 |
| 2018-11-28 | 2018-11-26 | 0.470 | 24,144,000 | -32,000 | 4.02% | 11,347,680 |
| 2018-11-27 | 2018-11-23 | 0.460 | 24,176,000 | +56,000 | 4.03% | 11,120,960 |
| 2018-11-26 | 2018-11-22 | 0.460 | 24,120,000 | +176,000 | 4.02% | 11,095,200 |
| 2018-11-23 | 2018-11-21 | 0.530 | 23,944,000 | +48,000 | 3.99% | 12,690,320 |
| 2018-11-21 | 2018-11-19 | 0.530 | 23,896,000 | +56,000 | 3.98% | 12,664,880 |
| 2018-11-20 | 2018-11-16 | 0.510 | 23,840,000 | -24,000 | 3.97% | 12,158,400 |
| 2018-11-19 | 2018-11-15 | 0.560 | 23,864,000 | +40,000 | 3.98% | 13,363,840 |
| 2018-11-16 | 2018-11-14 | 0.510 | 23,824,000 | -8,000 | 3.97% | 12,150,240 |
| 2018-11-15 | 2018-11-13 | 0.495 | 23,832,000 | +152,000 | 3.97% | 11,796,840 |
| 2018-11-14 | 2018-11-12 | 0.510 | 23,680,000 | +48,000 | 3.95% | 12,076,800 |
| 2018-11-12 | 2018-11-08 | 0.520 | 23,632,000 | +688,000 | 3.94% | 12,288,640 |
| 2018-11-09 | 2018-11-07 | 0.500 | 22,944,000 | -8,000 | 3.82% | 11,472,000 |
| 2018-11-08 | 2018-11-06 | 0.500 | 22,952,000 | +40,000 | 3.83% | 11,476,000 |
| 2018-11-07 | 2018-11-05 | 0.495 | 22,912,000 | +88,000 | 3.82% | 11,341,440 |
| 2018-11-06 | 2018-11-02 | 0.530 | 22,824,000 | +128,000 | 3.80% | 12,096,720 |
| 2018-11-05 | 2018-11-01 | 0.550 | 22,696,000 | +248,000 | 3.78% | 12,482,800 |
| 2018-11-02 | 2018-10-31 | 0.465 | 22,448,000 | +152,000 | 3.74% | 10,438,320 |
| 2018-11-01 | 2018-10-30 | 0.520 | 22,296,000 | -72,000 | 3.72% | 11,593,920 |
| 2018-10-30 | 2018-10-26 | 0.350 | 22,368,000 | +16,000 | 3.73% | 7,828,800 |
| 2018-10-23 | 2018-10-19 | 0.395 | 22,352,000 | -8,000 | 3.73% | 8,829,040 |
| 2018-10-22 | 2018-10-18 | 0.380 | 22,360,000 | +104,000 | 3.73% | 8,496,800 |
| 2018-10-19 | 2018-10-16 | 0.420 | 22,256,000 | +80,000 | 3.71% | 9,347,520 |
| 2018-10-15 | 2018-10-11 | 0.455 | 22,176,000 | -40,000 | 3.70% | 10,090,080 |
| 2018-10-12 | 2018-10-10 | 0.500 | 22,216,000 | +16,000 | 3.70% | 11,108,000 |
| 2018-10-10 | 2018-10-08 | 0.490 | 22,200,000 | +8,000 | 3.70% | 10,878,000 |
| 2018-10-05 | 2018-10-03 | 0.485 | 22,192,000 | -8,000 | 3.70% | 10,763,120 |
| 2018-10-04 | 2018-10-02 | 0.495 | 22,200,000 | +8,000 | 3.70% | 10,989,000 |
| 2018-09-28 | 2018-09-26 | 0.510 | 22,192,000 | +88,000 | 3.70% | 11,317,920 |
| 2018-09-26 | 2018-09-21 | 0.540 | 22,104,000 | +64,000 | 3.68% | 11,936,160 |
| 2018-09-24 | 2018-09-20 | 0.530 | 22,040,000 | +248,000 | 3.67% | 11,681,200 |
| 2018-09-21 | 2018-09-19 | 0.520 | 21,792,000 | -8,000 | 3.63% | 11,331,840 |
| 2018-09-20 | 2018-09-18 | 0.480 | 21,800,000 | -40,000 | 3.63% | 10,464,000 |
| 2018-09-19 | 2018-09-17 | 0.510 | 21,840,000 | -24,000 | 3.64% | 11,138,400 |
| 2018-09-18 | 2018-09-14 | 0.460 | 21,864,000 | +80,000 | 3.64% | 10,057,440 |
| 2018-09-17 | 2018-09-13 | 0.445 | 21,784,000 | +216,000 | 3.63% | 9,693,880 |
| 2018-09-14 | 2018-09-12 | 0.455 | 21,568,000 | -32,000 | 3.59% | 9,813,440 |
| 2018-09-13 | 2018-09-11 | 0.475 | 21,600,000 | +40,000 | 3.60% | 10,260,000 |
| 2018-09-12 | 2018-09-10 | 0.495 | 21,560,000 | -64,000 | 3.59% | 10,672,200 |
| 2018-09-11 | 2018-09-07 | 0.500 | 21,624,000 | -32,000 | 3.60% | 10,812,000 |
| 2018-09-10 | 2018-09-06 | 0.510 | 21,656,000 | +32,000 | 3.61% | 11,044,560 |
| 2018-09-07 | 2018-09-05 | 0.530 | 21,624,000 | +224,000 | 3.60% | 11,460,720 |
| 2018-09-06 | 2018-09-04 | 0.600 | 21,400,000 | +216,000 | 3.57% | 12,840,000 |
| 2018-09-05 | 2018-09-03 | 0.670 | 21,184,000 | +16,000 | 3.53% | 14,193,280 |
| 2018-09-04 | 2018-08-31 | 0.690 | 21,168,000 | +96,000 | 3.53% | 14,605,920 |
| 2018-09-03 | 2018-08-30 | 0.650 | 21,072,000 | +16,000 | 3.51% | 13,696,800 |
| 2018-08-31 | 2018-08-29 | 0.670 | 21,056,000 | +72,000 | 3.51% | 14,107,520 |
| 2018-08-30 | 2018-08-28 | 0.620 | 20,984,000 | +64,000 | 3.50% | 13,010,080 |
| 2018-08-29 | 2018-08-27 | 0.680 | 20,920,000 | +80,000 | 3.49% | 14,225,600 |
| 2018-08-28 | 2018-08-24 | 0.710 | 20,840,000 | -72,000 | 3.47% | 14,796,400 |
| 2018-08-27 | 2018-08-23 | 0.710 | 20,912,000 | +40,000 | 3.49% | 14,847,520 |
| 2018-08-24 | 2018-08-22 | 0.690 | 20,872,000 | +424,000 | 3.48% | 14,401,680 |
| 2018-08-23 | 2018-08-21 | 0.810 | 20,448,000 | -72,000 | 3.41% | 16,562,880 |
| 2018-08-22 | 2018-08-20 | 0.770 | 20,520,000 | +128,000 | 3.42% | 15,800,400 |
| 2018-08-21 | 2018-08-17 | 0.600 | 20,392,000 | +128,000 | 3.40% | 12,235,200 |
| 2018-08-20 | 2018-08-16 | 0.620 | 20,264,000 | +104,000 | 3.38% | 12,563,680 |
| 2018-08-17 | 2018-08-15 | 0.680 | 20,160,000 | +120,000 | 3.36% | 13,708,800 |
| 2018-08-16 | 2018-08-14 | 0.700 | 20,040,000 | +720,000 | 3.34% | 14,028,000 |
| 2018-08-15 | 2018-08-13 | 0.740 | 19,320,000 | +224,000 | 3.22% | 14,296,800 |
| 2018-08-14 | 2018-08-10 | 0.800 | 19,096,000 | +16,000 | 3.18% | 15,276,800 |
| 2018-08-10 | 2018-08-08 | 0.830 | 19,080,000 | +72,000 | 3.18% | 15,836,400 |
| 2018-08-09 | 2018-08-07 | 0.830 | 19,008,000 | +8,000 | 3.17% | 15,776,640 |
| 2018-08-08 | 2018-08-06 | 0.880 | 19,000,000 | +40,000 | 3.17% | 16,720,000 |
| 2018-08-07 | 2018-08-03 | 0.830 | 18,960,000 | +192,000 | 3.16% | 15,736,800 |
| 2018-08-06 | 2018-08-02 | 0.900 | 18,768,000 | +32,000 | 3.13% | 16,891,200 |
| 2018-08-03 | 2018-08-01 | 0.980 | 18,736,000 | +8,000 | 3.12% | 18,361,280 |
| 2018-08-02 | 2018-07-31 | 1.020 | 18,728,000 | +32,000 | 3.12% | 19,102,560 |
| 2018-08-01 | 2018-07-30 | 1.040 | 18,696,000 | -48,000 | 3.12% | 19,443,840 |
| 2018-07-31 | 2018-07-27 | 1.040 | 18,744,000 | -16,000 | 3.12% | 19,493,760 |
| 2018-07-30 | 2018-07-26 | 0.950 | 18,760,000 | +16,000 | 3.13% | 17,822,000 |
| 2018-07-27 | 2018-07-25 | 0.940 | 18,744,000 | +32,000 | 3.12% | 17,619,360 |
| 2018-07-26 | 2018-07-24 | 0.960 | 18,712,000 | -8,000 | 3.12% | 17,963,520 |
| 2018-07-20 | 2018-07-18 | 1.030 | 18,720,000 | -24,000 | 3.12% | 19,281,600 |
| 2018-07-19 | 2018-07-17 | 1.020 | 18,744,000 | -8,000 | 3.12% | 19,118,880 |
| 2018-07-18 | 2018-07-16 | 0.960 | 18,752,000 | -72,000 | 3.13% | 18,001,920 |
| 2018-07-17 | 2018-07-13 | 0.920 | 18,824,000 | -216,000 | 3.14% | 17,318,080 |
| 2018-07-16 | 2018-07-12 | 0.930 | 19,040,000 | +16,000 | 3.17% | 17,707,200 |
| 2018-07-13 | 2018-07-11 | 0.970 | 19,024,000 | -48,000 | 3.17% | 18,453,280 |
| 2018-07-12 | 2018-07-10 | 0.960 | 19,072,000 | +32,000 | 3.18% | 18,309,120 |
| 2018-07-11 | 2018-07-09 | 0.950 | 19,040,000 | -128,000 | 3.17% | 18,088,000 |
| 2018-07-10 | 2018-07-06 | 0.970 | 19,168,000 | -8,000 | 3.19% | 18,592,960 |
| 2018-07-09 | 2018-07-05 | 0.870 | 19,176,000 | -96,000 | 3.20% | 16,683,120 |
| 2018-07-06 | 2018-07-04 | 0.830 | 19,272,000 | -32,000 | 3.21% | 15,995,760 |
| 2018-07-05 | 2018-07-03 | 0.820 | 19,304,000 | +168,000 | 3.22% | 15,829,280 |
| 2018-07-04 | 2018-06-29 | 0.960 | 19,136,000 | -32,000 | 3.19% | 18,370,560 |
| 2018-07-03 | 2018-06-28 | 0.970 | 19,168,000 | +1,032,000 | 3.19% | 18,592,960 |
| 2018-06-29 | 2018-06-27 | 1.100 | 18,136,000 | +8,000 | 3.02% | 19,949,600 |
| 2018-06-28 | 2018-06-26 | 1.130 | 18,128,000 | +560,000 | 3.02% | 20,484,640 |
| 2018-06-27 | 2018-06-25 | 1.190 | 17,568,000 | +64,000 | 2.93% | 20,905,920 |
| 2018-06-26 | 2018-06-22 | 1.200 | 17,504,000 | +144,000 | 2.92% | 21,004,800 |
| 2018-06-25 | 2018-06-21 | 1.190 | 17,360,000 | -16,000 | 2.89% | 20,658,400 |
| 2018-06-22 | 2018-06-20 | 1.230 | 17,376,000 | +112,000 | 2.90% | 21,372,480 |
| 2018-06-21 | 2018-06-19 | 1.210 | 17,264,000 | -8,000 | 2.88% | 20,889,440 |
| 2018-06-20 | 2018-06-15 | 1.210 | 17,272,000 | -32,000 | 2.88% | 20,899,120 |
| 2018-06-19 | 2018-06-14 | 1.240 | 17,304,000 | +88,000 | 2.88% | 21,456,960 |
| 2018-06-15 | 2018-06-13 | 1.260 | 17,216,000 | -64,000 | 2.87% | 21,692,160 |
| 2018-06-14 | 2018-06-12 | 1.320 | 17,280,000 | -128,000 | 2.88% | 22,809,600 |
| 2018-06-12 | 2018-06-08 | 1.300 | 17,408,000 | -16,000 | 2.90% | 22,630,400 |
| 2018-06-08 | 2018-06-06 | 1.290 | 17,424,000 | -48,000 | 2.90% | 22,476,960 |
| 2018-06-07 | 2018-06-05 | 1.300 | 17,472,000 | -24,000 | 2.91% | 22,713,600 |
| 2018-06-06 | 2018-06-04 | 1.230 | 17,496,000 | -32,000 | 2.92% | 21,520,080 |
| 2018-06-05 | 2018-06-01 | 1.250 | 17,528,000 | +40,000 | 2.92% | 21,910,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 17,488,000 | -8,000 | 2.91% | 21,685,120 |
| 2018-06-01 | 2018-05-30 | 1.230 | 17,496,000 | -64,000 | 2.92% | 21,520,080 |
| 2018-05-31 | 2018-05-29 | 1.300 | 17,560,000 | +120,000 | 2.93% | 22,828,000 |
| 2018-05-30 | 2018-05-28 | 1.300 | 17,440,000 | +128,000 | 2.91% | 22,672,000 |
| 2018-05-29 | 2018-05-25 | 1.360 | 17,312,000 | -16,000 | 2.89% | 23,544,320 |
| 2018-05-28 | 2018-05-24 | 1.380 | 17,328,000 | +240,000 | 2.89% | 23,912,640 |
| 2018-05-25 | 2018-05-23 | 1.340 | 17,088,000 | +16,000 | 2.85% | 22,897,920 |
| 2018-05-24 | 2018-05-21 | 1.350 | 17,072,000 | +48,000 | 2.85% | 23,047,200 |
| 2018-05-23 | 2018-05-18 | 1.330 | 17,024,000 | +40,000 | 2.84% | 22,641,920 |
| 2018-05-21 | 2018-05-17 | 1.310 | 16,984,000 | +112,000 | 2.83% | 22,249,040 |
| 2018-05-18 | 2018-05-16 | 1.380 | 16,872,000 | +216,000 | 2.81% | 23,283,360 |
| 2018-05-17 | 2018-05-15 | 1.370 | 16,656,000 | +152,000 | 2.78% | 22,818,720 |
| 2018-05-16 | 2018-05-14 | 1.290 | 16,504,000 | +8,000 | 2.75% | 21,290,160 |
| 2018-05-15 | 2018-05-11 | 1.340 | 16,496,000 | +24,000 | 2.75% | 22,104,640 |
| 2018-05-14 | 2018-05-10 | 1.390 | 16,472,000 | -40,000 | 2.75% | 22,896,080 |
| 2018-05-11 | 2018-05-09 | 1.460 | 16,512,000 | +424,000 | 2.75% | 24,107,520 |
| 2018-05-10 | 2018-05-08 | 1.500 | 16,088,000 | -128,000 | 2.68% | 24,132,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 16,216,000 | +424,000 | 2.70% | 25,134,800 |
| 2018-05-08 | 2018-05-04 | 1.470 | 15,792,000 | +224,000 | 2.63% | 23,214,240 |
| 2018-05-07 | 2018-05-03 | 1.650 | 15,568,000 | +480,000 | 2.59% | 25,687,200 |
| 2018-05-04 | 2018-05-02 | 1.660 | 15,088,000 | +216,000 | 2.51% | 25,046,080 |
| 2018-05-03 | 2018-04-30 | 1.200 | 14,872,000 | +952,000 | 2.48% | 17,846,400 |
| 2018-05-02 | 2018-04-27 | 1.120 | 13,920,000 | +1,728,000 | 2.32% | 15,590,400 |
| 2018-04-30 | 2018-04-26 | 1.700 | 12,192,000 | +5,672,000 | 2.03% | 20,726,400 |
| 2018-04-27 | 2018-04-25 | 3.590 | 6,520,000 | -600,000 | 1.09% | 23,406,800 |
| 2018-04-26 | 2018-04-24 | 3.660 | 7,120,000 | +424,000 | 1.19% | 26,059,200 |
| 2018-04-25 | 2018-04-23 | 3.850 | 6,696,000 | +360,000 | 1.12% | 25,779,600 |
| 2018-04-24 | 2018-04-20 | 3.140 | 6,336,000 | -904,000 | 1.06% | 19,895,040 |
| 2018-04-23 | 2018-04-19 | 2.230 | 7,240,000 | -16,000 | 1.21% | 16,145,200 |
| 2018-04-20 | 2018-04-18 | 1.900 | 7,256,000 | +192,000 | 1.21% | 13,786,400 |
| 2018-04-19 | 2018-04-17 | 1.940 | 7,064,000 | +224,000 | 1.18% | 13,704,160 |
| 2018-04-18 | 2018-04-16 | 1.940 | 6,840,000 | +552,000 | 1.14% | 13,269,600 |
| 2018-04-17 | 2018-04-13 | 2.240 | 6,288,000 | +104,000 | 1.05% | 14,085,120 |
| 2018-04-16 | 2018-04-12 | 1.980 | 6,184,000 | +304,000 | 1.03% | 12,244,320 |
| 2018-04-13 | 2018-04-11 | 2.000 | 5,880,000 | +488,000 | 0.98% | 11,760,000 |
| 2018-04-12 | 2018-04-10 | 2.030 | 5,392,000 | +512,000 | 0.90% | 10,945,760 |
| 2018-04-11 | 2018-04-09 | 2.120 | 4,880,000 | +152,000 | 0.81% | 10,345,600 |
| 2018-04-10 | 2018-04-06 | 2.190 | 4,728,000 | +392,000 | 0.79% | 10,354,320 |
| 2018-04-09 | 2018-04-04 | 2.170 | 4,336,000 | +128,000 | 0.72% | 9,409,120 |
| 2018-04-06 | 2018-04-03 | 2.130 | 4,208,000 | +56,000 | 0.70% | 8,963,040 |
| 2018-04-04 | 2018-03-29 | 2.180 | 4,152,000 | -136,000 | 0.69% | 9,051,360 |
| 2018-04-03 | 2018-03-28 | 2.000 | 4,288,000 | -48,000 | 0.71% | 8,576,000 |
| 2018-03-29 | 2018-03-27 | 2.020 | 4,336,000 | -344,000 | 0.72% | 8,758,720 |
| 2018-03-28 | 2018-03-26 | 1.840 | 4,680,000 | -328,000 | 0.78% | 8,611,200 |
| 2018-03-27 | 2018-03-23 | 2.000 | 5,008,000 | -272,000 | 0.83% | 10,016,000 |
| 2018-03-26 | 2018-03-22 | 1.670 | 5,280,000 | -16,000 | 0.88% | 8,817,600 |
| 2018-03-23 | 2018-03-21 | 1.580 | 5,296,000 | +64,000 | 0.88% | 8,367,680 |
| 2018-03-20 | 2018-03-16 | 1.640 | 5,232,000 | +40,000 | 0.87% | 8,580,480 |
| 2018-03-19 | 2018-03-15 | 1.700 | 5,192,000 | -72,000 | 0.87% | 8,826,400 |
| 2018-03-16 | 2018-03-14 | 1.630 | 5,264,000 | +144,000 | 0.88% | 8,580,320 |
| 2018-03-15 | 2018-03-13 | 1.700 | 5,120,000 | -24,000 | 0.85% | 8,704,000 |
| 2018-03-13 | 2018-03-09 | 1.720 | 5,144,000 | -112,000 | 0.86% | 8,847,680 |
| 2018-03-12 | 2018-03-08 | 1.650 | 5,256,000 | -56,000 | 0.88% | 8,672,400 |
| 2018-03-09 | 2018-03-07 | 1.650 | 5,312,000 | +80,000 | 0.89% | 8,764,800 |
| 2018-03-07 | 2018-03-05 | 1.730 | 5,232,000 | +288,000 | 0.87% | 9,051,360 |
| 2018-03-06 | 2018-03-02 | 1.850 | 4,944,000 | +120,000 | 0.82% | 9,146,400 |
| 2018-03-05 | 2018-03-01 | 1.850 | 4,824,000 | -128,000 | 0.80% | 8,924,400 |
| 2018-03-02 | 2018-02-28 | 1.810 | 4,952,000 | -16,000 | 0.83% | 8,963,120 |
| 2018-03-01 | 2018-02-27 | 1.780 | 4,968,000 | -40,000 | 0.83% | 8,843,040 |
| 2018-02-28 | 2018-02-26 | 1.870 | 5,008,000 | +336,000 | 0.83% | 9,364,960 |
| 2018-02-27 | 2018-02-23 | 1.850 | 4,672,000 | -40,000 | 0.78% | 8,643,200 |
| 2018-02-26 | 2018-02-22 | 1.750 | 4,712,000 | -40,000 | 0.79% | 8,246,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 4,752,000 | -24,000 | 0.79% | 8,078,400 |
| 2018-02-22 | 2018-02-20 | 1.740 | 4,776,000 | -120,000 | 0.80% | 8,310,240 |
| 2018-02-20 | 2018-02-13 | 1.500 | 4,896,000 | +16,000 | 0.82% | 7,344,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 4,880,000 | -168,000 | 0.81% | 6,344,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 5,048,000 | +192,000 | 0.84% | 6,814,800 |
| 2018-02-12 | 2018-02-08 | 1.740 | 4,856,000 | -352,000 | 0.81% | 8,449,440 |
| 2018-02-09 | 2018-02-07 | 1.750 | 5,208,000 | +1,648,000 | 0.87% | 9,114,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 3,560,000 | +104,000 | 0.59% | 7,120,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 3,456,000 | -1,552,000 | 0.58% | 6,359,040 |
| 2018-02-06 | 2018-02-02 | 1.320 | 5,008,000 | +240,000 | 0.83% | 6,610,560 |
| 2018-02-05 | 2018-02-01 | 1.250 | 4,768,000 | +32,000 | 0.79% | 5,960,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 4,736,000 | +152,000 | 0.79% | 5,872,640 |
| 2018-02-01 | 2018-01-30 | 1.200 | 4,584,000 | -112,000 | 0.76% | 5,500,800 |
| 2018-01-31 | 2018-01-29 | 1.230 | 4,696,000 | +168,000 | 0.78% | 5,776,080 |
| 2018-01-30 | 2018-01-26 | 1.280 | 4,528,000 | -304,000 | 0.75% | 5,795,840 |
| 2018-01-29 | 2018-01-25 | 1.150 | 4,832,000 | -104,000 | 0.81% | 5,556,800 |
| 2018-01-25 | 2018-01-23 | 1.170 | 4,936,000 | +24,000 | 0.82% | 5,775,120 |
| 2018-01-24 | 2018-01-22 | 1.170 | 4,912,000 | +64,000 | 0.82% | 5,747,040 |
| 2018-01-23 | 2018-01-19 | 1.230 | 4,848,000 | -40,000 | 0.81% | 5,963,040 |
| 2018-01-22 | 2018-01-18 | 1.260 | 4,888,000 | -112,000 | 0.81% | 6,158,880 |
| 2018-01-19 | 2018-01-17 | 1.180 | 5,000,000 | +440,000 | 0.83% | 5,900,000 |
| 2018-01-18 | 2018-01-16 | 1.210 | 4,560,000 | -32,000 | 0.76% | 5,517,600 |
| 2018-01-17 | 2018-01-15 | 1.020 | 4,592,000 | -136,000 | 0.77% | 4,683,840 |
| 2018-01-16 | 2018-01-12 | 0.980 | 4,728,000 | +8,000 | 0.79% | 4,633,440 |
| 2018-01-15 | 2018-01-11 | 0.990 | 4,720,000 | -248,000 | 0.79% | 4,672,800 |
| 2018-01-12 | 2018-01-10 | 0.970 | 4,968,000 | -8,000 | 0.83% | 4,818,960 |
| 2018-01-11 | 2018-01-09 | 0.990 | 4,976,000 | -128,000 | 0.83% | 4,926,240 |
| 2018-01-10 | 2018-01-08 | 0.960 | 5,104,000 | +216,000 | 0.85% | 4,899,840 |
| 2018-01-09 | 2018-01-05 | 0.960 | 4,888,000 | +16,000 | 0.81% | 4,692,480 |
| 2018-01-08 | 2018-01-04 | 0.970 | 4,872,000 | +136,000 | 0.81% | 4,725,840 |
| 2018-01-05 | 2018-01-03 | 1.010 | 4,736,000 | +112,000 | 0.79% | 4,783,360 |
| 2018-01-04 | 2018-01-02 | 0.900 | 4,624,000 | +40,000 | 0.77% | 4,161,600 |
| 2018-01-03 | 2017-12-29 | 0.860 | 4,584,000 | +8,000 | 0.76% | 3,942,240 |
| 2018-01-02 | 2017-12-28 | 0.890 | 4,576,000 | -32,000 | 0.76% | 4,072,640 |
| 2017-12-29 | 2017-12-27 | 0.910 | 4,608,000 | +40,000 | 0.77% | 4,193,280 |
| 2017-12-28 | 2017-12-22 | 0.910 | 4,568,000 | +272,000 | 0.76% | 4,156,880 |
| 2017-12-27 | 2017-12-21 | 0.950 | 4,296,000 | -8,000 | 0.72% | 4,081,200 |
| 2017-12-22 | 2017-12-20 | 0.970 | 4,304,000 | -232,000 | 0.72% | 4,174,880 |
| 2017-12-21 | 2017-12-19 | 1.040 | 4,536,000 | +56,000 | 0.76% | 4,717,440 |
| 2017-12-20 | 2017-12-18 | 1.040 | 4,480,000 | -136,000 | 0.75% | 4,659,200 |
| 2017-12-19 | 2017-12-15 | 0.960 | 4,616,000 | -120,000 | 0.77% | 4,431,360 |
| 2017-12-18 | 2017-12-14 | 0.960 | 4,736,000 | -64,000 | 0.79% | 4,546,560 |
| 2017-12-15 | 2017-12-13 | 0.980 | 4,800,000 | -96,000 | 0.80% | 4,704,000 |
| 2017-12-14 | 2017-12-12 | 0.890 | 4,896,000 | -384,000 | 0.82% | 4,357,440 |
| 2017-12-13 | 2017-12-11 | 0.760 | 5,280,000 | +8,000 | 0.88% | 4,012,800 |
| 2017-12-11 | 2017-12-07 | 0.740 | 5,272,000 | +8,000 | 0.88% | 3,901,280 |
| 2017-12-08 | 2017-12-06 | 0.730 | 5,264,000 | +144,000 | 0.88% | 3,842,720 |
| 2017-12-07 | 2017-12-05 | 0.700 | 5,120,000 | +200,000 | 0.85% | 3,584,000 |
| 2017-12-06 | 2017-12-04 | 0.740 | 4,920,000 | -72,000 | 0.82% | 3,640,800 |
| 2017-12-04 | 2017-11-30 | 0.880 | 4,992,000 | -32,000 | 0.83% | 4,392,960 |
| 2017-12-01 | 2017-11-29 | 0.930 | 5,024,000 | -24,000 | 0.84% | 4,672,320 |
| 2017-11-30 | 2017-11-28 | 0.950 | 5,048,000 | +496,000 | 0.84% | 4,795,600 |
| 2017-11-29 | 2017-11-27 | 0.970 | 4,552,000 | +176,000 | 0.76% | 4,415,440 |
| 2017-11-28 | 2017-11-24 | 0.800 | 4,376,000 | +104,000 | 0.73% | 3,500,800 |
| 2017-11-27 | 2017-11-23 | 0.830 | 4,272,000 | +8,000 | 0.71% | 3,545,760 |
| 2017-11-24 | 2017-11-22 | 0.860 | 4,264,000 | -1,152,000 | 0.71% | 3,667,040 |
| 2017-11-23 | 2017-11-21 | 0.820 | 5,416,000 | +808,000 | 0.90% | 4,441,120 |
| 2017-11-22 | 2017-11-20 | 0.680 | 4,608,000 | -64,000 | 0.77% | 3,133,440 |
| 2017-11-21 | 2017-11-17 | 0.650 | 4,672,000 | +56,000 | 0.78% | 3,036,800 |
| 2017-11-20 | 2017-11-16 | 0.670 | 4,616,000 | -40,000 | 0.77% | 3,092,720 |
| 2017-11-17 | 2017-11-15 | 0.660 | 4,656,000 | +400,000 | 0.78% | 3,072,960 |
| 2017-11-16 | 2017-11-14 | 0.700 | 4,256,000 | -112,000 | 0.71% | 2,979,200 |
| 2017-11-15 | 2017-11-13 | 0.700 | 4,368,000 | -920,000 | 0.73% | 3,057,600 |
| 2017-11-14 | 2017-11-10 | 0.720 | 5,288,000 | +280,000 | 0.88% | 3,807,360 |
| 2017-11-13 | 2017-11-09 | 0.700 | 5,008,000 | +1,096,000 | 0.83% | 3,505,600 |
| 2017-11-10 | 2017-11-08 | 0.690 | 3,912,000 | +200,000 | 0.65% | 2,699,280 |
| 2017-11-09 | 2017-11-07 | 0.620 | 3,712,000 | +16,000 | 0.62% | 2,301,440 |
| 2017-11-08 | 2017-11-06 | 0.550 | 3,696,000 | -2,000,000 | 0.62% | 2,032,800 |
| 2017-11-07 | 2017-11-03 | 0.430 | 5,696,000 | +256,000 | 0.95% | 2,449,280 |
| 2017-11-06 | 2017-11-02 | 0.430 | 5,440,000 | +8,000 | 0.91% | 2,339,200 |
| 2017-11-03 | 2017-11-01 | 0.440 | 5,432,000 | -176,000 | 0.91% | 2,390,080 |
| 2017-11-02 | 2017-10-31 | 0.460 | 5,608,000 | -368,000 | 0.93% | 2,579,680 |
| 2017-11-01 | 2017-10-30 | 0.465 | 5,976,000 | -40,000 | 1.00% | 2,778,840 |
| 2017-10-31 | 2017-10-27 | 0.440 | 6,016,000 | -192,000 | 1.00% | 2,647,040 |
| 2017-10-30 | 2017-10-26 | 0.425 | 6,208,000 | +600,000 | 1.03% | 2,638,400 |
| 2017-10-27 | 2017-10-25 | 0.460 | 5,608,000 | 0.93% | 2,579,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy