History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,803,020 | +0 | 1.13% | 1,564,695 |
| 2025-10-13 | 2025-10-09 | 0.231 | 6,803,020 | +0 | 1.13% | 1,571,498 |
| 2025-10-10 | 2025-10-08 | 0.231 | 6,803,020 | +0 | 1.13% | 1,571,498 |
| 2025-10-09 | 2025-10-06 | 0.235 | 6,803,020 | +0 | 1.13% | 1,598,710 |
| 2025-10-08 | 2025-10-03 | 0.234 | 6,803,020 | +0 | 1.13% | 1,591,907 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,803,020 | +0 | 1.13% | 1,598,710 |
| 2025-10-03 | 2025-09-30 | 0.238 | 6,803,020 | +0 | 1.13% | 1,619,119 |
| 2025-10-02 | 2025-09-29 | 0.230 | 6,803,020 | +0 | 1.13% | 1,564,695 |
| 2025-09-30 | 2025-09-26 | 0.235 | 6,803,020 | +0 | 1.13% | 1,598,710 |
| 2025-09-29 | 2025-09-25 | 0.237 | 6,803,020 | +0 | 1.13% | 1,612,316 |
| 2025-09-26 | 2025-09-24 | 0.240 | 6,803,020 | +0 | 1.13% | 1,632,725 |
| 2025-09-25 | 2025-09-23 | 0.238 | 6,803,020 | +0 | 1.13% | 1,619,119 |
| 2025-09-24 | 2025-09-22 | 0.244 | 6,803,020 | +0 | 1.13% | 1,659,937 |
| 2025-09-23 | 2025-09-19 | 0.244 | 6,803,020 | +0 | 1.13% | 1,659,937 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,803,020 | +0 | 1.13% | 1,700,755 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,803,020 | +0 | 1.13% | 1,700,755 |
| 2025-09-18 | 2025-09-16 | 0.250 | 6,803,020 | +0 | 1.13% | 1,700,755 |
| 2025-09-17 | 2025-09-15 | 0.249 | 6,803,020 | +0 | 1.13% | 1,693,952 |
| 2025-09-16 | 2025-09-12 | 0.250 | 6,803,020 | -8,000 | 1.13% | 1,700,755 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,811,020 | -8,000 | 1.14% | 1,702,755 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,819,020 | -8,000 | 1.14% | 1,807,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 6,827,020 | -8,000 | 1.14% | 1,843,295 |
| 2025-08-08 | 2025-08-06 | 0.275 | 6,835,020 | -8,000 | 1.14% | 1,879,631 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,843,020 | -8,000 | 1.14% | 1,779,185 |
| 2025-08-06 | 2025-08-04 | 0.265 | 6,851,020 | -8,000 | 1.14% | 1,815,520 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,859,020 | -8,000 | 1.14% | 1,749,050 |
| 2025-08-04 | 2025-07-31 | 0.260 | 6,867,020 | -8,000 | 1.14% | 1,785,425 |
| 2025-08-01 | 2025-07-30 | 0.250 | 6,875,020 | -32,000 | 1.15% | 1,718,755 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,907,020 | -8,000 | 1.15% | 1,830,360 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,915,020 | -16,000 | 1.15% | 1,797,905 |
| 2025-07-24 | 2025-07-22 | 0.275 | 6,931,020 | -8,000 | 1.16% | 1,906,031 |
| 2025-07-23 | 2025-07-21 | 0.265 | 6,939,020 | -8,000 | 1.16% | 1,838,840 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,947,020 | -48,000 | 1.16% | 1,875,695 |
| 2025-07-09 | 2025-07-07 | 0.270 | 6,995,020 | -8,000 | 1.17% | 1,888,655 |
| 2025-07-02 | 2025-06-27 | 0.241 | 7,003,020 | -8,000 | 1.17% | 1,687,728 |
| 2025-06-30 | 2025-06-26 | 0.248 | 7,011,020 | -16,000 | 1.17% | 1,738,733 |
| 2025-06-27 | 2025-06-25 | 0.247 | 7,027,020 | -16,000 | 1.17% | 1,735,674 |
| 2025-06-26 | 2025-06-24 | 0.240 | 7,043,020 | -24,000 | 1.17% | 1,690,325 |
| 2025-06-24 | 2025-06-20 | 0.255 | 7,067,020 | -8,000 | 1.18% | 1,802,090 |
| 2025-06-20 | 2025-06-18 | 0.255 | 7,075,020 | -96,000 | 1.18% | 1,804,130 |
| 2025-06-19 | 2025-06-17 | 0.243 | 7,171,020 | -24,000 | 1.20% | 1,742,558 |
| 2025-06-18 | 2025-06-16 | 0.255 | 7,195,020 | -16,000 | 1.20% | 1,834,730 |
| 2025-06-06 | 2025-06-04 | 0.249 | 7,211,020 | -8,000 | 1.20% | 1,795,544 |
| 2025-06-03 | 2025-05-30 | 0.236 | 7,219,020 | -8,000 | 1.20% | 1,703,689 |
| 2025-06-02 | 2025-05-29 | 0.245 | 7,227,020 | -8,000 | 1.20% | 1,770,620 |
| 2025-05-30 | 2025-05-28 | 0.243 | 7,235,020 | -8,000 | 1.21% | 1,758,110 |
| 2025-05-26 | 2025-05-22 | 0.245 | 7,243,020 | -8,000 | 1.21% | 1,774,540 |
| 2025-05-23 | 2025-05-21 | 0.255 | 7,251,020 | -8,000 | 1.21% | 1,849,010 |
| 2025-05-22 | 2025-05-20 | 0.255 | 7,259,020 | -8,000 | 1.21% | 1,851,050 |
| 2025-05-16 | 2025-05-14 | 0.255 | 7,267,020 | -16,000 | 1.21% | 1,853,090 |
| 2025-05-15 | 2025-05-13 | 0.250 | 7,283,020 | -16,000 | 1.21% | 1,820,755 |
| 2025-05-14 | 2025-05-12 | 0.250 | 7,299,020 | -8,000 | 1.22% | 1,824,755 |
| 2025-05-13 | 2025-05-09 | 0.240 | 7,307,020 | -8,000 | 1.22% | 1,753,685 |
| 2025-05-12 | 2025-05-08 | 0.244 | 7,315,020 | -8,000 | 1.22% | 1,784,865 |
| 2025-05-09 | 2025-05-07 | 0.240 | 7,323,020 | -8,000 | 1.22% | 1,757,525 |
| 2025-05-08 | 2025-05-06 | 0.218 | 7,331,020 | -32,000 | 1.22% | 1,598,162 |
| 2025-05-07 | 2025-05-02 | 0.209 | 7,363,020 | +16,000 | 1.23% | 1,538,871 |
| 2025-05-06 | 2025-04-30 | 0.218 | 7,347,020 | +32,000 | 1.22% | 1,601,650 |
| 2025-05-02 | 2025-04-29 | 0.205 | 7,315,020 | +56,000 | 1.22% | 1,499,579 |
| 2025-04-30 | 2025-04-28 | 0.216 | 7,259,020 | +72,000 | 1.21% | 1,567,948 |
| 2025-04-25 | 2025-04-23 | 0.206 | 7,187,020 | -48,000 | 1.20% | 1,480,526 |
| 2025-04-22 | 2025-04-16 | 0.196 | 7,235,020 | -8,000 | 1.21% | 1,418,064 |
| 2025-04-16 | 2025-04-14 | 0.160 | 7,243,020 | +8,000 | 1.21% | 1,158,883 |
| 2025-04-11 | 2025-04-09 | 0.144 | 7,235,020 | -88,000 | 1.21% | 1,041,843 |
| 2025-04-10 | 2025-04-08 | 0.102 | 7,323,020 | -8,000 | 1.22% | 746,948 |
| 2025-04-09 | 2025-04-07 | 0.105 | 7,331,020 | -8,000 | 1.22% | 769,757 |
| 2025-04-08 | 2025-04-03 | 0.108 | 7,339,020 | -8,000 | 1.22% | 792,614 |
| 2025-04-07 | 2025-04-02 | 0.107 | 7,347,020 | -8,000 | 1.22% | 786,131 |
| 2025-04-03 | 2025-04-01 | 0.111 | 7,355,020 | -160,000 | 1.23% | 816,407 |
| 2025-04-01 | 2025-03-28 | 0.110 | 7,515,020 | -8,000 | 1.25% | 826,652 |
| 2025-03-27 | 2025-03-25 | 0.108 | 7,523,020 | -8,000 | 1.25% | 812,486 |
| 2025-03-20 | 2025-03-18 | 0.108 | 7,531,020 | -8,000 | 1.26% | 813,350 |
| 2025-02-17 | 2025-02-13 | 0.113 | 7,539,020 | +80,000 | 1.26% | 851,909 |
| 2025-02-13 | 2025-02-11 | 0.110 | 7,459,020 | +80,000 | 1.24% | 820,492 |
| 2025-02-11 | 2025-02-07 | 0.136 | 7,379,020 | +32,000 | 1.23% | 1,003,547 |
| 2025-02-07 | 2025-02-05 | 0.147 | 7,347,020 | +80,000 | 1.22% | 1,080,012 |
| 2025-02-04 | 2025-01-28 | 0.158 | 7,267,020 | -8,000 | 1.21% | 1,148,189 |
| 2025-01-27 | 2025-01-23 | 0.167 | 7,275,020 | -8,000 | 1.21% | 1,214,928 |
| 2025-01-10 | 2025-01-08 | 0.156 | 7,283,020 | +80,000 | 1.21% | 1,136,151 |
| 2024-12-16 | 2024-12-12 | 0.161 | 7,203,020 | -8,000 | 1.20% | 1,159,686 |
| 2024-12-05 | 2024-12-03 | 0.167 | 7,211,020 | -24,000 | 1.20% | 1,204,240 |
| 2024-11-18 | 2024-11-14 | 0.170 | 7,235,020 | +1,720,000 | 1.21% | 1,229,953 |
| 2024-10-31 | 2024-10-29 | 0.164 | 5,515,020 | -8,000 | 0.92% | 904,463 |
| 2024-10-08 | 2024-10-04 | 0.201 | 5,523,020 | +8,000 | 0.92% | 1,110,127 |
| 2024-06-13 | 2024-06-11 | 0.185 | 5,515,020 | +32,000 | 0.92% | 1,020,279 |
| 2024-05-14 | 2024-05-10 | 0.176 | 5,483,020 | -64,000 | 0.91% | 965,012 |
| 2024-05-13 | 2024-05-09 | 0.179 | 5,547,020 | -200,000 | 0.92% | 992,917 |
| 2024-05-10 | 2024-05-08 | 0.175 | 5,747,020 | +32,000 | 0.96% | 1,005,728 |
| 2024-03-19 | 2024-03-15 | 0.230 | 5,715,020 | -96,000 | 0.95% | 1,314,455 |
| 2024-03-14 | 2024-03-12 | 0.245 | 5,811,020 | -16,000 | 0.97% | 1,423,700 |
| 2024-03-11 | 2024-03-07 | 0.240 | 5,827,020 | -400,000 | 0.97% | 1,398,485 |
| 2024-02-16 | 2024-02-14 | 0.229 | 6,227,020 | -8,000 | 1.04% | 1,425,988 |
| 2024-02-07 | 2024-02-05 | 0.227 | 6,235,020 | +40,000 | 1.04% | 1,415,350 |
| 2024-01-29 | 2024-01-25 | 0.290 | 6,195,020 | -8,000 | 1.03% | 1,796,556 |
| 2024-01-24 | 2024-01-22 | 0.295 | 6,203,020 | -288,000 | 1.03% | 1,829,891 |
| 2024-01-04 | 2024-01-02 | 0.280 | 6,491,020 | -16,000 | 1.08% | 1,817,486 |
| 2023-12-29 | 2023-12-27 | 0.315 | 6,507,020 | +64,000 | 1.08% | 2,049,711 |
| 2023-12-19 | 2023-12-15 | 0.320 | 6,443,020 | +240,000 | 1.07% | 2,061,766 |
| 2023-12-14 | 2023-12-12 | 0.275 | 6,203,020 | -32,000 | 1.03% | 1,705,831 |
| 2023-12-11 | 2023-12-07 | 0.285 | 6,235,020 | +24,000 | 1.04% | 1,776,981 |
| 2023-12-05 | 2023-12-01 | 0.290 | 6,211,020 | -104,000 | 1.04% | 1,801,196 |
| 2023-11-23 | 2023-11-21 | 0.285 | 6,315,020 | -304,000 | 1.05% | 1,799,781 |
| 2023-11-21 | 2023-11-17 | 0.345 | 6,619,020 | -464,000 | 1.10% | 2,283,562 |
| 2023-11-20 | 2023-11-16 | 0.340 | 7,083,020 | -24,000 | 1.18% | 2,408,227 |
| 2023-11-17 | 2023-11-15 | 0.340 | 7,107,020 | -416,000 | 1.18% | 2,416,387 |
| 2023-11-16 | 2023-11-14 | 0.375 | 7,523,020 | +88,000 | 1.25% | 2,821,132 |
| 2023-11-15 | 2023-11-13 | 0.340 | 7,435,020 | -368,000 | 1.24% | 2,527,907 |
| 2023-11-14 | 2023-11-10 | 0.300 | 7,803,020 | -760,000 | 1.30% | 2,340,906 |
| 2023-11-13 | 2023-11-09 | 0.270 | 8,563,020 | +40,000 | 1.43% | 2,312,015 |
| 2023-11-08 | 2023-11-06 | 0.204 | 8,523,020 | -56,000 | 1.42% | 1,738,696 |
| 2023-11-07 | 2023-11-03 | 0.224 | 8,579,020 | -40,000 | 1.43% | 1,921,700 |
| 2023-11-06 | 2023-11-02 | 0.201 | 8,619,020 | +216,000 | 1.44% | 1,732,423 |
| 2023-10-17 | 2023-10-13 | 0.183 | 8,403,020 | +128,000 | 1.40% | 1,537,753 |
| 2023-10-16 | 2023-10-12 | 0.165 | 8,275,020 | +216,000 | 1.38% | 1,365,378 |
| 2023-10-12 | 2023-10-10 | 0.180 | 8,059,020 | -32,000 | 1.34% | 1,450,624 |
| 2023-08-03 | 2023-08-01 | 0.149 | 8,091,020 | -16,000 | 1.35% | 1,205,562 |
| 2023-08-02 | 2023-07-31 | 0.149 | 8,107,020 | +16,000 | 1.35% | 1,207,946 |
| 2023-07-27 | 2023-07-25 | 0.140 | 8,091,020 | +104,000 | 1.35% | 1,132,743 |
| 2023-07-19 | 2023-07-14 | 0.156 | 7,987,020 | +96,000 | 1.33% | 1,245,975 |
| 2023-07-03 | 2023-06-29 | 0.146 | 7,891,020 | -32,000 | 1.32% | 1,152,089 |
| 2023-06-30 | 2023-06-28 | 0.145 | 7,923,020 | -80,000 | 1.32% | 1,148,838 |
| 2023-06-29 | 2023-06-27 | 0.144 | 8,003,020 | -8,000 | 1.33% | 1,152,435 |
| 2023-05-10 | 2023-05-08 | 0.192 | 8,011,020 | -48,000 | 1.34% | 1,538,116 |
| 2023-05-02 | 2023-04-27 | 0.163 | 8,059,020 | +8,000 | 1.34% | 1,313,620 |
| 2023-04-19 | 2023-04-17 | 0.164 | 8,051,020 | -8,000 | 1.34% | 1,320,367 |
| 2023-04-03 | 2023-03-30 | 0.164 | 8,059,020 | -56,000 | 1.34% | 1,321,679 |
| 2023-03-30 | 2023-03-28 | 0.160 | 8,115,020 | -16,000 | 1.35% | 1,298,403 |
| 2023-03-20 | 2023-03-16 | 0.188 | 8,131,020 | +368,000 | 1.36% | 1,528,632 |
| 2023-03-17 | 2023-03-15 | 0.157 | 7,763,020 | -64,000 | 1.29% | 1,218,794 |
| 2023-03-16 | 2023-03-14 | 0.161 | 7,827,020 | -80,000 | 1.30% | 1,260,150 |
| 2023-03-14 | 2023-03-10 | 0.174 | 7,907,020 | -120,000 | 1.32% | 1,375,821 |
| 2023-03-13 | 2023-03-09 | 0.185 | 8,027,020 | -16,000 | 1.34% | 1,484,999 |
| 2023-03-09 | 2023-03-07 | 0.203 | 8,043,020 | -40,000 | 1.34% | 1,632,733 |
| 2023-03-03 | 2023-03-01 | 0.209 | 8,083,020 | -72,000 | 1.35% | 1,689,351 |
| 2023-03-02 | 2023-02-28 | 0.212 | 8,155,020 | -80,000 | 1.36% | 1,728,864 |
| 2023-03-01 | 2023-02-27 | 0.223 | 8,235,020 | -208,000 | 1.37% | 1,836,409 |
| 2023-02-28 | 2023-02-24 | 0.245 | 8,443,020 | +544,000 | 1.41% | 2,068,540 |
| 2023-02-27 | 2023-02-23 | 0.340 | 7,899,020 | +424,000 | 1.32% | 2,685,667 |
| 2023-01-31 | 2023-01-27 | 0.126 | 7,475,020 | -56,000 | 1.25% | 941,853 |
| 2023-01-27 | 2023-01-20 | 0.126 | 7,531,020 | -24,000 | 1.26% | 948,909 |
| 2022-06-07 | 2022-06-02 | 0.189 | 7,555,020 | -64,000 | 1.26% | 1,427,899 |
| 2022-04-22 | 2022-04-20 | 0.154 | 7,619,020 | +16,000 | 1.27% | 1,173,329 |
| 2022-03-31 | 2022-03-29 | 0.183 | 7,603,020 | -96,000 | 1.27% | 1,391,353 |
| 2022-03-28 | 2022-03-24 | 0.186 | 7,699,020 | -6 | 1.28% | 1,432,018 |
| 2022-03-22 | 2022-03-18 | 0.187 | 7,699,026 | -16,000 | 1.28% | 1,439,718 |
| 2022-02-16 | 2022-02-14 | 0.184 | 7,715,026 | -200,000 | 1.29% | 1,419,565 |
| 2022-02-11 | 2022-02-09 | 0.195 | 7,915,026 | -96,000 | 1.32% | 1,543,430 |
| 2022-02-10 | 2022-02-08 | 0.195 | 8,011,026 | -312,000 | 1.34% | 1,562,150 |
| 2022-01-03 | 2021-12-29 | 0.189 | 8,323,026 | -48,000 | 1.39% | 1,573,052 |
| 2021-12-20 | 2021-12-16 | 0.224 | 8,371,026 | -176,000 | 1.40% | 1,875,110 |
| 2021-12-17 | 2021-12-15 | 0.226 | 8,547,026 | +168,000 | 1.42% | 1,931,628 |
| 2021-12-16 | 2021-12-14 | 0.204 | 8,379,026 | +8,000 | 1.40% | 1,709,321 |
| 2021-12-15 | 2021-12-13 | 0.197 | 8,371,026 | -80,000 | 1.40% | 1,649,092 |
| 2021-12-14 | 2021-12-10 | 0.197 | 8,451,026 | -8,000 | 1.41% | 1,664,852 |
| 2021-12-13 | 2021-12-09 | 0.208 | 8,459,026 | +72,000 | 1.41% | 1,759,477 |
| 2021-12-10 | 2021-12-08 | 0.260 | 8,387,026 | +120,000 | 1.40% | 2,180,627 |
| 2021-12-09 | 2021-12-07 | 0.435 | 8,267,026 | -80,000 | 1.38% | 3,596,156 |
| 2021-12-08 | 2021-12-06 | 0.213 | 8,347,026 | -8,000 | 1.39% | 1,777,917 |
| 2021-11-04 | 2021-11-02 | 0.223 | 8,355,026 | +8,000 | 1.39% | 1,863,171 |
| 2021-11-01 | 2021-10-28 | 0.210 | 8,347,026 | -32,000 | 1.39% | 1,752,875 |
| 2021-10-26 | 2021-10-22 | 0.210 | 8,379,026 | -8,000 | 1.40% | 1,759,595 |
| 2021-10-19 | 2021-10-15 | 0.218 | 8,387,026 | -408,000 | 1.40% | 1,828,372 |
| 2021-09-08 | 2021-09-06 | 0.230 | 8,795,026 | -16,000 | 1.47% | 2,022,856 |
| 2021-08-27 | 2021-08-25 | 0.225 | 8,811,026 | -64,000 | 1.47% | 1,982,481 |
| 2021-08-25 | 2021-08-23 | 0.215 | 8,875,026 | -216,000 | 1.48% | 1,908,131 |
| 2021-08-18 | 2021-08-16 | 0.188 | 9,091,026 | -48,000 | 1.52% | 1,709,113 |
| 2021-08-10 | 2021-08-06 | 0.203 | 9,139,026 | -224,000 | 1.52% | 1,855,222 |
| 2021-08-09 | 2021-08-05 | 0.210 | 9,363,026 | -160,000 | 1.56% | 1,966,235 |
| 2021-07-29 | 2021-07-27 | 0.181 | 9,523,026 | -16,000 | 1.59% | 1,723,668 |
| 2021-07-26 | 2021-07-22 | 0.197 | 9,539,026 | -64,000 | 1.59% | 1,879,188 |
| 2021-07-23 | 2021-07-21 | 0.185 | 9,603,026 | -160,000 | 1.60% | 1,776,560 |
| 2021-07-22 | 2021-07-20 | 0.185 | 9,763,026 | -80,000 | 1.63% | 1,806,160 |
| 2021-06-17 | 2021-06-15 | 0.172 | 9,843,026 | +8,000 | 1.64% | 1,693,000 |
| 2021-06-01 | 2021-05-28 | 0.180 | 9,835,026 | -24,000 | 1.64% | 1,770,305 |
| 2021-05-28 | 2021-05-26 | 0.173 | 9,859,026 | -24,000 | 1.64% | 1,705,611 |
| 2021-05-18 | 2021-05-14 | 0.173 | 9,883,026 | -16,000 | 1.65% | 1,709,763 |
| 2021-05-06 | 2021-05-04 | 0.182 | 9,899,026 | -128,000 | 1.65% | 1,801,623 |
| 2021-04-29 | 2021-04-27 | 0.181 | 10,027,026 | -96,000 | 1.67% | 1,814,892 |
| 2021-04-26 | 2021-04-22 | 0.194 | 10,123,026 | -48,000 | 1.69% | 1,963,867 |
| 2021-03-12 | 2021-03-10 | 0.200 | 10,171,026 | -48,000 | 1.70% | 2,034,205 |
| 2021-03-08 | 2021-03-04 | 0.200 | 10,219,026 | -16,000 | 1.70% | 2,043,805 |
| 2021-03-05 | 2021-03-03 | 0.172 | 10,235,026 | -16,000 | 1.71% | 1,760,424 |
| 2021-03-03 | 2021-03-01 | 0.187 | 10,251,026 | -80,000 | 1.71% | 1,916,942 |
| 2021-02-17 | 2021-02-11 | 0.199 | 10,331,026 | -192,000 | 1.72% | 2,055,874 |
| 2021-02-09 | 2021-02-05 | 0.192 | 10,523,026 | -32,000 | 1.75% | 2,020,421 |
| 2021-02-08 | 2021-02-04 | 0.185 | 10,555,026 | -160,000 | 1.76% | 1,952,680 |
| 2021-02-05 | 2021-02-03 | 0.185 | 10,715,026 | +184,000 | 1.79% | 1,982,280 |
| 2021-02-03 | 2021-02-01 | 0.190 | 10,531,026 | +64,000 | 1.76% | 2,000,895 |
| 2021-01-28 | 2021-01-26 | 0.174 | 10,467,026 | -8,000 | 1.74% | 1,821,263 |
| 2021-01-27 | 2021-01-25 | 0.200 | 10,475,026 | +48,000 | 1.75% | 2,095,005 |
| 2021-01-15 | 2021-01-13 | 0.126 | 10,427,026 | +80,000 | 1.74% | 1,313,805 |
| 2021-01-12 | 2021-01-08 | 0.120 | 10,347,026 | +96,000 | 1.72% | 1,241,643 |
| 2020-12-10 | 2020-12-08 | 0.132 | 10,251,026 | +48,000 | 1.71% | 1,353,135 |
| 2020-12-09 | 2020-12-07 | 0.132 | 10,203,026 | +64,000 | 1.70% | 1,346,799 |
| 2020-12-07 | 2020-12-03 | 0.131 | 10,139,026 | +32,000 | 1.69% | 1,328,212 |
| 2020-11-13 | 2020-11-11 | 0.150 | 10,107,026 | +56,000 | 1.68% | 1,516,054 |
| 2020-11-05 | 2020-11-03 | 0.150 | 10,051,026 | +120,000 | 1.68% | 1,507,654 |
| 2020-10-09 | 2020-10-07 | 0.212 | 9,931,026 | -16,000 | 1.66% | 2,105,378 |
| 2020-10-05 | 2020-09-29 | 0.198 | 9,947,026 | +88,000 | 1.66% | 1,969,511 |
| 2020-08-14 | 2020-08-12 | 0.194 | 9,859,026 | -112,000 | 1.64% | 1,912,651 |
| 2020-07-24 | 2020-07-22 | 0.221 | 9,971,026 | +160,000 | 1.66% | 2,203,597 |
| 2020-07-23 | 2020-07-21 | 0.220 | 9,811,026 | +8,000 | 1.64% | 2,158,426 |
| 2020-07-22 | 2020-07-20 | 0.220 | 9,803,026 | -160,000 | 1.63% | 2,156,666 |
| 2020-07-20 | 2020-07-16 | 0.200 | 9,963,026 | -40,000 | 1.66% | 1,992,605 |
| 2020-07-15 | 2020-07-13 | 0.195 | 10,003,026 | -16,000 | 1.67% | 1,950,590 |
| 2020-06-30 | 2020-06-26 | 0.204 | 10,019,026 | -40,000 | 1.67% | 2,043,881 |
| 2020-06-10 | 2020-06-08 | 0.200 | 10,059,026 | -8,000 | 1.68% | 2,011,805 |
| 2020-06-09 | 2020-06-05 | 0.197 | 10,067,026 | +24,000 | 1.68% | 1,983,204 |
| 2020-06-05 | 2020-06-03 | 0.205 | 10,043,026 | -40,000 | 1.67% | 2,058,820 |
| 2020-06-04 | 2020-06-02 | 0.208 | 10,083,026 | +40,000 | 1.68% | 2,097,269 |
| 2020-05-27 | 2020-05-25 | 0.200 | 10,043,026 | -80,000 | 1.67% | 2,008,605 |
| 2020-05-26 | 2020-05-22 | 0.220 | 10,123,026 | +8,000 | 1.69% | 2,227,066 |
| 2020-05-14 | 2020-05-12 | 0.242 | 10,115,026 | -368,000 | 1.69% | 2,447,836 |
| 2020-05-13 | 2020-05-11 | 0.237 | 10,483,026 | +24,000 | 1.75% | 2,484,477 |
| 2020-05-07 | 2020-05-05 | 0.280 | 10,459,026 | +32,000 | 1.74% | 2,928,527 |
| 2020-05-05 | 2020-04-29 | 0.275 | 10,427,026 | -136,000 | 1.74% | 2,867,432 |
| 2020-05-04 | 2020-04-28 | 0.270 | 10,563,026 | -48,000 | 1.76% | 2,852,017 |
| 2020-04-29 | 2020-04-27 | 0.260 | 10,611,026 | -72,000 | 1.77% | 2,758,867 |
| 2020-04-28 | 2020-04-24 | 0.285 | 10,683,026 | -16,000 | 1.78% | 3,044,662 |
| 2020-04-24 | 2020-04-22 | 0.300 | 10,699,026 | -64,000 | 1.78% | 3,209,708 |
| 2020-04-23 | 2020-04-21 | 0.285 | 10,763,026 | -184,000 | 1.79% | 3,067,462 |
| 2020-04-22 | 2020-04-20 | 0.340 | 10,947,026 | +464,000 | 1.82% | 3,721,989 |
| 2020-04-20 | 2020-04-16 | 0.345 | 10,483,026 | -40,000 | 1.75% | 3,616,644 |
| 2020-04-15 | 2020-04-09 | 0.350 | 10,523,026 | -8,000 | 1.75% | 3,683,059 |
| 2020-04-14 | 2020-04-08 | 0.350 | 10,531,026 | +96,000 | 1.76% | 3,685,859 |
| 2020-04-07 | 2020-04-03 | 0.350 | 10,435,026 | -24,000 | 1.74% | 3,652,259 |
| 2020-03-30 | 2020-03-26 | 0.350 | 10,459,026 | +8,000 | 1.74% | 3,660,659 |
| 2020-03-23 | 2020-03-19 | 0.345 | 10,451,026 | -160,000 | 1.74% | 3,605,604 |
| 2020-03-19 | 2020-03-17 | 0.335 | 10,611,026 | +32,000 | 1.77% | 3,554,694 |
| 2020-03-18 | 2020-03-16 | 0.335 | 10,579,026 | +8,000 | 1.76% | 3,543,974 |
| 2020-03-17 | 2020-03-13 | 0.340 | 10,571,026 | -16,000 | 1.76% | 3,594,149 |
| 2020-03-11 | 2020-03-09 | 0.340 | 10,587,026 | -88,000 | 1.76% | 3,599,589 |
| 2020-03-09 | 2020-03-05 | 0.345 | 10,675,026 | -104,000 | 1.78% | 3,682,884 |
| 2020-03-06 | 2020-03-04 | 0.340 | 10,779,026 | -200,000 | 1.80% | 3,664,869 |
| 2020-03-05 | 2020-03-03 | 0.350 | 10,979,026 | -32,000 | 1.83% | 3,842,659 |
| 2020-03-03 | 2020-02-28 | 0.350 | 11,011,026 | -96,000 | 1.84% | 3,853,859 |
| 2020-02-28 | 2020-02-26 | 0.330 | 11,107,026 | -88,000 | 1.85% | 3,665,319 |
| 2020-02-27 | 2020-02-25 | 0.345 | 11,195,026 | -64,000 | 1.87% | 3,862,284 |
| 2020-02-26 | 2020-02-24 | 0.340 | 11,259,026 | -56,000 | 1.88% | 3,828,069 |
| 2020-02-21 | 2020-02-19 | 0.340 | 11,315,026 | -200,000 | 1.89% | 3,847,109 |
| 2020-02-20 | 2020-02-18 | 0.335 | 11,515,026 | -8,000 | 1.92% | 3,857,534 |
| 2020-02-19 | 2020-02-17 | 0.340 | 11,523,026 | -8,000 | 1.92% | 3,917,829 |
| 2020-02-18 | 2020-02-14 | 0.345 | 11,531,026 | +24,000 | 1.92% | 3,978,204 |
| 2020-02-14 | 2020-02-12 | 0.345 | 11,507,026 | +16,000 | 1.92% | 3,969,924 |
| 2020-02-11 | 2020-02-07 | 0.340 | 11,491,026 | +144,000 | 1.92% | 3,906,949 |
| 2020-02-03 | 2020-01-30 | 0.340 | 11,347,026 | -40,000 | 1.89% | 3,857,989 |
| 2020-01-20 | 2020-01-16 | 0.350 | 11,387,026 | -64,000 | 1.90% | 3,985,459 |
| 2020-01-16 | 2020-01-14 | 0.350 | 11,451,026 | -112,000 | 1.91% | 4,007,859 |
| 2020-01-15 | 2020-01-13 | 0.345 | 11,563,026 | -8,000 | 1.93% | 3,989,244 |
| 2020-01-08 | 2020-01-06 | 0.350 | 11,571,026 | -80,000 | 1.93% | 4,049,859 |
| 2020-01-07 | 2020-01-03 | 0.350 | 11,651,026 | -88,000 | 1.94% | 4,077,859 |
| 2020-01-02 | 2019-12-27 | 0.350 | 11,739,026 | -136,000 | 1.96% | 4,108,659 |
| 2019-12-30 | 2019-12-24 | 0.340 | 11,875,026 | -648,000 | 1.98% | 4,037,509 |
| 2019-12-27 | 2019-12-20 | 0.325 | 12,523,026 | -16,000 | 2.09% | 4,069,983 |
| 2019-12-13 | 2019-12-11 | 0.290 | 12,539,026 | +40,000 | 2.09% | 3,636,318 |
| 2019-12-06 | 2019-12-04 | 0.265 | 12,499,026 | -24,000 | 2.08% | 3,312,242 |
| 2019-12-03 | 2019-11-29 | 0.255 | 12,523,026 | +32,000 | 2.09% | 3,193,372 |
| 2019-12-02 | 2019-11-28 | 0.255 | 12,491,026 | -80,000 | 2.08% | 3,185,212 |
| 2019-11-29 | 2019-11-27 | 0.260 | 12,571,026 | +32,000 | 2.10% | 3,268,467 |
| 2019-11-26 | 2019-11-22 | 0.265 | 12,539,026 | +32,000 | 2.09% | 3,322,842 |
| 2019-11-21 | 2019-11-19 | 0.275 | 12,507,026 | -16,000 | 2.08% | 3,439,432 |
| 2019-11-12 | 2019-11-08 | 0.290 | 12,523,026 | -128,000 | 2.09% | 3,631,678 |
| 2019-11-11 | 2019-11-07 | 0.280 | 12,651,026 | -136,000 | 2.11% | 3,542,287 |
| 2019-11-05 | 2019-11-01 | 0.275 | 12,787,026 | +16,000 | 2.13% | 3,516,432 |
| 2019-11-04 | 2019-10-31 | 0.260 | 12,771,026 | +24,000 | 2.13% | 3,320,467 |
| 2019-10-28 | 2019-10-24 | 0.275 | 12,747,026 | -16,000 | 2.12% | 3,505,432 |
| 2019-10-23 | 2019-10-21 | 0.285 | 12,763,026 | -48,000 | 2.13% | 3,637,462 |
| 2019-10-21 | 2019-10-17 | 0.275 | 12,811,026 | +8,000 | 2.14% | 3,523,032 |
| 2019-10-14 | 2019-10-10 | 0.280 | 12,803,026 | +8,000 | 2.13% | 3,584,847 |
| 2019-10-10 | 2019-10-08 | 0.285 | 12,795,026 | -8,000 | 2.13% | 3,646,582 |
| 2019-10-09 | 2019-10-04 | 0.280 | 12,803,026 | -120,000 | 2.13% | 3,584,847 |
| 2019-09-26 | 2019-09-24 | 0.300 | 12,923,026 | -8,000 | 2.15% | 3,876,908 |
| 2019-09-24 | 2019-09-20 | 0.310 | 12,931,026 | -24,000 | 2.16% | 4,008,618 |
| 2019-09-23 | 2019-09-19 | 0.300 | 12,955,026 | -8,000 | 2.16% | 3,886,508 |
| 2019-09-17 | 2019-09-13 | 0.310 | 12,963,026 | +304,000 | 2.16% | 4,018,538 |
| 2019-09-16 | 2019-09-12 | 0.295 | 12,659,026 | +320,000 | 2.11% | 3,734,413 |
| 2019-09-12 | 2019-09-10 | 0.300 | 12,339,026 | -8,000 | 2.06% | 3,701,708 |
| 2019-09-10 | 2019-09-06 | 0.305 | 12,347,026 | -8,000 | 2.06% | 3,765,843 |
| 2019-08-30 | 2019-08-28 | 0.320 | 12,355,026 | -24,000 | 2.06% | 3,953,608 |
| 2019-08-26 | 2019-08-22 | 0.315 | 12,379,026 | -88,000 | 2.06% | 3,899,393 |
| 2019-08-21 | 2019-08-19 | 0.340 | 12,467,026 | -24,000 | 2.08% | 4,238,789 |
| 2019-08-20 | 2019-08-16 | 0.340 | 12,491,026 | +120,000 | 2.08% | 4,246,949 |
| 2019-08-09 | 2019-08-07 | 0.325 | 12,371,026 | +24,000 | 2.06% | 4,020,583 |
| 2019-08-07 | 2019-08-05 | 0.325 | 12,347,026 | -32,000 | 2.06% | 4,012,783 |
| 2019-07-31 | 2019-07-29 | 0.355 | 12,379,026 | +56,000 | 2.06% | 4,394,554 |
| 2019-07-29 | 2019-07-25 | 0.355 | 12,323,026 | -160,000 | 2.05% | 4,374,674 |
| 2019-07-26 | 2019-07-24 | 0.350 | 12,483,026 | -16,000 | 2.08% | 4,369,059 |
| 2019-07-24 | 2019-07-22 | 0.345 | 12,499,026 | -48,000 | 2.08% | 4,312,164 |
| 2019-07-10 | 2019-07-08 | 0.340 | 12,547,026 | -16,000 | 2.09% | 4,265,989 |
| 2019-07-03 | 2019-06-28 | 0.345 | 12,563,026 | -120,000 | 2.09% | 4,334,244 |
| 2019-07-02 | 2019-06-27 | 0.355 | 12,683,026 | +112,000 | 2.11% | 4,502,474 |
| 2019-06-28 | 2019-06-26 | 0.370 | 12,571,026 | +168,000 | 2.10% | 4,651,280 |
| 2019-06-27 | 2019-06-25 | 0.340 | 12,403,026 | -24,000 | 2.07% | 4,217,029 |
| 2019-06-26 | 2019-06-24 | 0.320 | 12,427,026 | +96,000 | 2.07% | 3,976,648 |
| 2019-06-25 | 2019-06-21 | 0.320 | 12,331,026 | +64,000 | 2.06% | 3,945,928 |
| 2019-06-24 | 2019-06-20 | 0.320 | 12,267,026 | +96,000 | 2.04% | 3,925,448 |
| 2019-06-14 | 2019-06-12 | 0.320 | 12,171,026 | +40,000 | 2.03% | 3,894,728 |
| 2019-06-12 | 2019-06-10 | 0.320 | 12,131,026 | -144,000 | 2.02% | 3,881,928 |
| 2019-06-11 | 2019-06-06 | 0.380 | 12,275,026 | -8,000 | 2.05% | 4,664,510 |
| 2019-06-10 | 2019-06-05 | 0.400 | 12,283,026 | +160,000 | 2.05% | 4,913,210 |
| 2019-06-06 | 2019-06-04 | 0.380 | 12,123,026 | +224,000 | 2.02% | 4,606,750 |
| 2019-06-05 | 2019-06-03 | 0.340 | 11,899,026 | -200,000 | 1.98% | 4,045,669 |
| 2019-06-03 | 2019-05-30 | 0.290 | 12,099,026 | +360,000 | 2.02% | 3,508,718 |
| 2019-05-29 | 2019-05-27 | 0.280 | 11,739,026 | -56,000 | 1.96% | 3,286,927 |
| 2019-05-27 | 2019-05-23 | 0.280 | 11,795,026 | -16,000 | 1.97% | 3,302,607 |
| 2019-05-23 | 2019-05-21 | 0.270 | 11,811,026 | -32,000 | 1.97% | 3,188,977 |
| 2019-05-22 | 2019-05-20 | 0.260 | 11,843,026 | +56,000 | 1.97% | 3,079,187 |
| 2019-05-21 | 2019-05-17 | 0.270 | 11,787,026 | -8,000 | 1.96% | 3,182,497 |
| 2019-05-16 | 2019-05-14 | 0.265 | 11,795,026 | +8,000 | 1.97% | 3,125,682 |
| 2019-05-15 | 2019-05-10 | 0.280 | 11,787,026 | -24,000 | 1.96% | 3,300,367 |
| 2019-05-08 | 2019-05-06 | 0.290 | 11,811,026 | +600,000 | 1.97% | 3,425,198 |
| 2019-05-06 | 2019-05-02 | 0.290 | 11,211,026 | +400,000 | 1.87% | 3,251,198 |
| 2019-04-30 | 2019-04-26 | 0.300 | 10,811,026 | -16,000 | 1.80% | 3,243,308 |
| 2019-04-25 | 2019-04-23 | 0.285 | 10,827,026 | -120,000 | 1.80% | 3,085,702 |
| 2019-04-18 | 2019-04-16 | 0.290 | 10,947,026 | +192,000 | 1.82% | 3,174,638 |
| 2019-04-16 | 2019-04-12 | 0.295 | 10,755,026 | +80,000 | 1.79% | 3,172,733 |
| 2019-04-15 | 2019-04-11 | 0.290 | 10,675,026 | +8,000 | 1.78% | 3,095,758 |
| 2019-04-12 | 2019-04-10 | 0.275 | 10,667,026 | +88,000 | 1.78% | 2,933,432 |
| 2019-04-11 | 2019-04-09 | 0.300 | 10,579,026 | +48,000 | 1.76% | 3,173,708 |
| 2019-04-08 | 2019-04-03 | 0.310 | 10,531,026 | +104,000 | 1.76% | 3,264,618 |
| 2019-04-04 | 2019-04-02 | 0.305 | 10,427,026 | +40,000 | 1.74% | 3,180,243 |
| 2019-04-02 | 2019-03-29 | 0.305 | 10,387,026 | -48,000 | 1.73% | 3,168,043 |
| 2019-04-01 | 2019-03-28 | 0.300 | 10,435,026 | -8,000 | 1.74% | 3,130,508 |
| 2019-03-22 | 2019-03-20 | 0.330 | 10,443,026 | +40,000 | 1.74% | 3,446,199 |
| 2019-03-21 | 2019-03-19 | 0.335 | 10,403,026 | +48,000 | 1.73% | 3,485,014 |
| 2019-03-20 | 2019-03-18 | 0.330 | 10,355,026 | +32,000 | 1.73% | 3,417,159 |
| 2019-03-19 | 2019-03-15 | 0.330 | 10,323,026 | +8,000 | 1.72% | 3,406,599 |
| 2019-03-18 | 2019-03-14 | 0.325 | 10,315,026 | +48,000 | 1.72% | 3,352,383 |
| 2019-03-15 | 2019-03-13 | 0.345 | 10,267,026 | +8,000 | 1.71% | 3,542,124 |
| 2019-03-14 | 2019-03-12 | 0.350 | 10,259,026 | -72,000 | 1.71% | 3,590,659 |
| 2019-03-13 | 2019-03-11 | 0.360 | 10,331,026 | +152,000 | 1.72% | 3,719,169 |
| 2019-03-12 | 2019-03-08 | 0.355 | 10,179,026 | +104,000 | 1.70% | 3,613,554 |
| 2019-03-11 | 2019-03-07 | 0.375 | 10,075,026 | -240,000 | 1.68% | 3,778,135 |
| 2019-03-08 | 2019-03-06 | 0.375 | 10,315,026 | -24,000 | 1.72% | 3,868,135 |
| 2019-03-07 | 2019-03-05 | 0.375 | 10,339,026 | -88,000 | 1.72% | 3,877,135 |
| 2019-03-06 | 2019-03-04 | 0.375 | 10,427,026 | -224,000 | 1.74% | 3,910,135 |
| 2019-03-01 | 2019-02-27 | 0.400 | 10,651,026 | -24,000 | 1.78% | 4,260,410 |
| 2019-02-28 | 2019-02-26 | 0.395 | 10,675,026 | -144,000 | 1.78% | 4,216,635 |
| 2019-02-27 | 2019-02-25 | 0.400 | 10,819,026 | -184,000 | 1.80% | 4,327,610 |
| 2019-02-26 | 2019-02-22 | 0.390 | 11,003,026 | -24,000 | 1.83% | 4,291,180 |
| 2019-02-25 | 2019-02-21 | 0.385 | 11,027,026 | +40,000 | 1.84% | 4,245,405 |
| 2019-02-22 | 2019-02-20 | 0.385 | 10,987,026 | +8,000 | 1.83% | 4,230,005 |
| 2019-02-21 | 2019-02-19 | 0.380 | 10,979,026 | +24,000 | 1.83% | 4,172,030 |
| 2019-02-19 | 2019-02-15 | 0.385 | 10,955,026 | +64,000 | 1.83% | 4,217,685 |
| 2019-02-18 | 2019-02-14 | 0.390 | 10,891,026 | +24,000 | 1.82% | 4,247,500 |
| 2019-02-15 | 2019-02-13 | 0.400 | 10,867,026 | +56,000 | 1.81% | 4,346,810 |
| 2019-02-14 | 2019-02-12 | 0.410 | 10,811,026 | +192,000 | 1.80% | 4,432,521 |
| 2019-02-13 | 2019-02-11 | 0.385 | 10,619,026 | -104,000 | 1.77% | 4,088,325 |
| 2019-02-12 | 2019-02-08 | 0.385 | 10,723,026 | -40,000 | 1.79% | 4,128,365 |
| 2019-02-11 | 2019-02-04 | 0.390 | 10,763,026 | -8,000 | 1.79% | 4,197,580 |
| 2019-02-08 | 2019-01-31 | 0.400 | 10,771,026 | -16,000 | 1.80% | 4,308,410 |
| 2019-02-01 | 2019-01-30 | 0.395 | 10,787,026 | -288,000 | 1.80% | 4,260,875 |
| 2019-01-31 | 2019-01-29 | 0.395 | 11,075,026 | +32,000 | 1.85% | 4,374,635 |
| 2019-01-30 | 2019-01-28 | 0.405 | 11,043,026 | -215,994 | 1.84% | 4,472,426 |
| 2019-01-29 | 2019-01-25 | 0.420 | 11,259,020 | -288,000 | 1.88% | 4,728,788 |
| 2019-01-28 | 2019-01-24 | 0.400 | 11,547,020 | +4,897,500 | 1.92% | 4,618,808 |
| 2019-01-25 | 2019-01-23 | 0.830 | 6,649,520 | -520,000 | 1.11% | 5,519,102 |
| 2019-01-24 | 2019-01-22 | 0.720 | 7,169,520 | +24,000 | 1.19% | 5,162,054 |
| 2019-01-23 | 2019-01-21 | 0.810 | 7,145,520 | -160,000 | 1.19% | 5,787,871 |
| 2019-01-22 | 2019-01-18 | 0.730 | 7,305,520 | -176,000 | 1.22% | 5,333,030 |
| 2019-01-21 | 2019-01-17 | 0.930 | 7,481,520 | +72,000 | 1.25% | 6,957,814 |
| 2019-01-18 | 2019-01-16 | 0.960 | 7,409,520 | +256,000 | 1.23% | 7,113,139 |
| 2019-01-17 | 2019-01-15 | 1.000 | 7,153,520 | +376,000 | 1.19% | 7,153,520 |
| 2019-01-16 | 2019-01-14 | 0.950 | 6,777,520 | -104,000 | 1.13% | 6,438,644 |
| 2019-01-15 | 2019-01-11 | 0.710 | 6,881,520 | -272,000 | 1.15% | 4,885,879 |
| 2019-01-14 | 2019-01-10 | 0.590 | 7,153,520 | -120,000 | 1.19% | 4,220,577 |
| 2019-01-11 | 2019-01-09 | 0.410 | 7,273,520 | -136,000 | 1.21% | 2,982,143 |
| 2019-01-08 | 2019-01-04 | 0.355 | 7,409,520 | +24,000 | 1.23% | 2,630,380 |
| 2019-01-07 | 2019-01-03 | 0.375 | 7,385,520 | -24,000 | 1.23% | 2,769,570 |
| 2019-01-03 | 2018-12-31 | 0.365 | 7,409,520 | +16,000 | 1.23% | 2,704,475 |
| 2018-12-20 | 2018-12-18 | 0.335 | 7,393,520 | +16,000 | 1.23% | 2,476,829 |
| 2018-12-14 | 2018-12-12 | 0.320 | 7,377,520 | +160,000 | 1.23% | 2,360,806 |
| 2018-12-13 | 2018-12-11 | 0.370 | 7,217,520 | -80,000 | 1.20% | 2,670,482 |
| 2018-12-11 | 2018-12-07 | 0.400 | 7,297,520 | +8,000 | 1.22% | 2,919,008 |
| 2018-12-07 | 2018-12-05 | 0.440 | 7,289,520 | +40,000 | 1.21% | 3,207,389 |
| 2018-12-05 | 2018-12-03 | 0.430 | 7,249,520 | +80,000 | 1.21% | 3,117,294 |
| 2018-11-30 | 2018-11-28 | 0.440 | 7,169,520 | +8,000 | 1.19% | 3,154,589 |
| 2018-11-28 | 2018-11-26 | 0.470 | 7,161,520 | -16,000 | 1.19% | 3,365,914 |
| 2018-11-26 | 2018-11-22 | 0.460 | 7,177,520 | +24,000 | 1.20% | 3,301,659 |
| 2018-11-16 | 2018-11-14 | 0.510 | 7,153,520 | -176,000 | 1.19% | 3,648,295 |
| 2018-11-15 | 2018-11-13 | 0.495 | 7,329,520 | -40,000 | 1.22% | 3,628,112 |
| 2018-11-12 | 2018-11-08 | 0.520 | 7,369,520 | +48,000 | 1.23% | 3,832,150 |
| 2018-11-08 | 2018-11-06 | 0.500 | 7,321,520 | -32,000 | 1.22% | 3,660,760 |
| 2018-11-07 | 2018-11-05 | 0.495 | 7,353,520 | -32,000 | 1.23% | 3,639,992 |
| 2018-11-06 | 2018-11-02 | 0.530 | 7,385,520 | +120,000 | 1.23% | 3,914,326 |
| 2018-11-05 | 2018-11-01 | 0.550 | 7,265,520 | +56,000 | 1.21% | 3,996,036 |
| 2018-11-02 | 2018-10-31 | 0.465 | 7,209,520 | -64,000 | 1.20% | 3,352,427 |
| 2018-11-01 | 2018-10-30 | 0.520 | 7,273,520 | -184,000 | 1.21% | 3,782,230 |
| 2018-10-30 | 2018-10-26 | 0.350 | 7,457,520 | +16,000 | 1.24% | 2,610,132 |
| 2018-10-23 | 2018-10-19 | 0.395 | 7,441,520 | -64,000 | 1.24% | 2,939,400 |
| 2018-10-22 | 2018-10-18 | 0.380 | 7,505,520 | -40,000 | 1.25% | 2,852,098 |
| 2018-10-19 | 2018-10-16 | 0.420 | 7,545,520 | +16,000 | 1.26% | 3,169,118 |
| 2018-10-15 | 2018-10-11 | 0.455 | 7,529,520 | +24,000 | 1.25% | 3,425,932 |
| 2018-10-12 | 2018-10-10 | 0.500 | 7,505,520 | +32,000 | 1.25% | 3,752,760 |
| 2018-10-05 | 2018-10-03 | 0.485 | 7,473,520 | +16,000 | 1.25% | 3,624,657 |
| 2018-10-04 | 2018-10-02 | 0.495 | 7,457,520 | -40,000 | 1.24% | 3,691,472 |
| 2018-09-21 | 2018-09-19 | 0.520 | 7,497,520 | -8,000 | 1.25% | 3,898,710 |
| 2018-09-20 | 2018-09-18 | 0.480 | 7,505,520 | +16,000 | 1.25% | 3,602,650 |
| 2018-09-19 | 2018-09-17 | 0.510 | 7,489,520 | +16,000 | 1.25% | 3,819,655 |
| 2018-09-17 | 2018-09-13 | 0.445 | 7,473,520 | +16,000 | 1.25% | 3,325,716 |
| 2018-09-11 | 2018-09-07 | 0.500 | 7,457,520 | +24,000 | 1.24% | 3,728,760 |
| 2018-09-07 | 2018-09-05 | 0.530 | 7,433,520 | +176,000 | 1.24% | 3,939,766 |
| 2018-09-06 | 2018-09-04 | 0.600 | 7,257,520 | +24,000 | 1.21% | 4,354,512 |
| 2018-09-04 | 2018-08-31 | 0.690 | 7,233,520 | +64,000 | 1.21% | 4,991,129 |
| 2018-08-31 | 2018-08-29 | 0.670 | 7,169,520 | +152,000 | 1.19% | 4,803,578 |
| 2018-08-30 | 2018-08-28 | 0.620 | 7,017,520 | +16,000 | 1.17% | 4,350,862 |
| 2018-08-28 | 2018-08-24 | 0.710 | 7,001,520 | -24,000 | 1.17% | 4,971,079 |
| 2018-08-23 | 2018-08-21 | 0.810 | 7,025,520 | +48,000 | 1.17% | 5,690,671 |
| 2018-08-22 | 2018-08-20 | 0.770 | 6,977,520 | -104,000 | 1.16% | 5,372,690 |
| 2018-08-21 | 2018-08-17 | 0.600 | 7,081,520 | +136,000 | 1.18% | 4,248,912 |
| 2018-08-17 | 2018-08-15 | 0.680 | 6,945,520 | -64,000 | 1.16% | 4,722,954 |
| 2018-08-16 | 2018-08-14 | 0.700 | 7,009,520 | -8,000 | 1.17% | 4,906,664 |
| 2018-08-15 | 2018-08-13 | 0.740 | 7,017,520 | -56,000 | 1.17% | 5,192,965 |
| 2018-08-14 | 2018-08-10 | 0.800 | 7,073,520 | -64,000 | 1.18% | 5,658,816 |
| 2018-08-13 | 2018-08-09 | 0.830 | 7,137,520 | -24,000 | 1.19% | 5,924,142 |
| 2018-08-10 | 2018-08-08 | 0.830 | 7,161,520 | -104,000 | 1.19% | 5,944,062 |
| 2018-08-09 | 2018-08-07 | 0.830 | 7,265,520 | -32,000 | 1.21% | 6,030,382 |
| 2018-08-07 | 2018-08-03 | 0.830 | 7,297,520 | +32,000 | 1.22% | 6,056,942 |
| 2018-08-06 | 2018-08-02 | 0.900 | 7,265,520 | +48,000 | 1.21% | 6,538,968 |
| 2018-08-03 | 2018-08-01 | 0.980 | 7,217,520 | -8,000 | 1.20% | 7,073,170 |
| 2018-08-02 | 2018-07-31 | 1.020 | 7,225,520 | -48,000 | 1.20% | 7,370,030 |
| 2018-07-31 | 2018-07-27 | 1.040 | 7,273,520 | -40,000 | 1.21% | 7,564,461 |
| 2018-07-30 | 2018-07-26 | 0.950 | 7,313,520 | -32,000 | 1.22% | 6,947,844 |
| 2018-07-27 | 2018-07-25 | 0.940 | 7,345,520 | -56,000 | 1.22% | 6,904,789 |
| 2018-07-26 | 2018-07-24 | 0.960 | 7,401,520 | -16,000 | 1.23% | 7,105,459 |
| 2018-07-24 | 2018-07-20 | 1.000 | 7,417,520 | -40,000 | 1.24% | 7,417,520 |
| 2018-07-19 | 2018-07-17 | 1.020 | 7,457,520 | -24,000 | 1.24% | 7,606,670 |
| 2018-07-18 | 2018-07-16 | 0.960 | 7,481,520 | -8,000 | 1.25% | 7,182,259 |
| 2018-07-16 | 2018-07-12 | 0.930 | 7,489,520 | -40,000 | 1.25% | 6,965,254 |
| 2018-07-12 | 2018-07-10 | 0.960 | 7,529,520 | -64,000 | 1.25% | 7,228,339 |
| 2018-07-11 | 2018-07-09 | 0.950 | 7,593,520 | +152,000 | 1.27% | 7,213,844 |
| 2018-07-10 | 2018-07-06 | 0.970 | 7,441,520 | -32,000 | 1.24% | 7,218,274 |
| 2018-07-09 | 2018-07-05 | 0.870 | 7,473,520 | -24,000 | 1.25% | 6,501,962 |
| 2018-07-06 | 2018-07-04 | 0.830 | 7,497,520 | +8,000 | 1.25% | 6,222,942 |
| 2018-07-05 | 2018-07-03 | 0.820 | 7,489,520 | -16,000 | 1.25% | 6,141,406 |
| 2018-07-04 | 2018-06-29 | 0.960 | 7,505,520 | +16,000 | 1.25% | 7,205,299 |
| 2018-07-03 | 2018-06-28 | 0.970 | 7,489,520 | -96,000 | 1.25% | 7,264,834 |
| 2018-06-29 | 2018-06-27 | 1.100 | 7,585,520 | +32,000 | 1.26% | 8,344,072 |
| 2018-06-28 | 2018-06-26 | 1.130 | 7,553,520 | +16,000 | 1.26% | 8,535,478 |
| 2018-06-27 | 2018-06-25 | 1.190 | 7,537,520 | -32,000 | 1.26% | 8,969,649 |
| 2018-06-25 | 2018-06-21 | 1.190 | 7,569,520 | -40,000 | 1.26% | 9,007,729 |
| 2018-06-21 | 2018-06-19 | 1.210 | 7,609,520 | -8,000 | 1.27% | 9,207,519 |
| 2018-06-20 | 2018-06-15 | 1.210 | 7,617,520 | -16,000 | 1.27% | 9,217,199 |
| 2018-06-19 | 2018-06-14 | 1.240 | 7,633,520 | -32,000 | 1.27% | 9,465,565 |
| 2018-06-15 | 2018-06-13 | 1.260 | 7,665,520 | -8,000 | 1.28% | 9,658,555 |
| 2018-06-14 | 2018-06-12 | 1.320 | 7,673,520 | -64,000 | 1.28% | 10,129,046 |
| 2018-06-08 | 2018-06-06 | 1.290 | 7,737,520 | -72,000 | 1.29% | 9,981,401 |
| 2018-06-07 | 2018-06-05 | 1.300 | 7,809,520 | +8,000 | 1.30% | 10,152,376 |
| 2018-06-06 | 2018-06-04 | 1.230 | 7,801,520 | +24,000 | 1.30% | 9,595,870 |
| 2018-06-05 | 2018-06-01 | 1.250 | 7,777,520 | -32,000 | 1.30% | 9,721,900 |
| 2018-06-01 | 2018-05-30 | 1.230 | 7,809,520 | +40,000 | 1.30% | 9,605,710 |
| 2018-05-30 | 2018-05-28 | 1.300 | 7,769,520 | -40,000 | 1.29% | 10,100,376 |
| 2018-05-29 | 2018-05-25 | 1.360 | 7,809,520 | -16,000 | 1.30% | 10,620,947 |
| 2018-05-28 | 2018-05-24 | 1.380 | 7,825,520 | -16,000 | 1.30% | 10,799,218 |
| 2018-05-25 | 2018-05-23 | 1.340 | 7,841,520 | -8,000 | 1.31% | 10,507,637 |
| 2018-05-24 | 2018-05-21 | 1.350 | 7,849,520 | -2,480,000 | 1.31% | 10,596,852 |
| 2018-05-21 | 2018-05-17 | 1.310 | 10,329,520 | -368,000 | 1.72% | 13,531,671 |
| 2018-05-18 | 2018-05-16 | 1.380 | 10,697,520 | -40,000 | 1.78% | 14,762,578 |
| 2018-05-17 | 2018-05-15 | 1.370 | 10,737,520 | +32,000 | 1.79% | 14,710,402 |
| 2018-05-16 | 2018-05-14 | 1.290 | 10,705,520 | -40,000 | 1.78% | 13,810,121 |
| 2018-05-15 | 2018-05-11 | 1.340 | 10,745,520 | +24,000 | 1.79% | 14,398,997 |
| 2018-05-14 | 2018-05-10 | 1.390 | 10,721,520 | +88,000 | 1.79% | 14,902,913 |
| 2018-05-11 | 2018-05-09 | 1.460 | 10,633,520 | -768,000 | 1.77% | 15,524,939 |
| 2018-05-10 | 2018-05-08 | 1.500 | 11,401,520 | -200,000 | 1.90% | 17,102,280 |
| 2018-05-09 | 2018-05-07 | 1.550 | 11,601,520 | -296,000 | 1.93% | 17,982,356 |
| 2018-05-08 | 2018-05-04 | 1.470 | 11,897,520 | +64,000 | 1.98% | 17,489,354 |
| 2018-05-07 | 2018-05-03 | 1.650 | 11,833,520 | +408,000 | 1.97% | 19,525,308 |
| 2018-05-04 | 2018-05-02 | 1.660 | 11,425,520 | -1,104,000 | 1.90% | 18,966,363 |
| 2018-05-03 | 2018-04-30 | 1.200 | 12,529,520 | -24,000 | 2.09% | 15,035,424 |
| 2018-05-02 | 2018-04-27 | 1.120 | 12,553,520 | +240,000 | 2.09% | 14,059,942 |
| 2018-04-30 | 2018-04-26 | 1.700 | 12,313,520 | +3,784,000 | 2.05% | 20,932,984 |
| 2018-04-27 | 2018-04-25 | 3.590 | 8,529,520 | -360,000 | 1.42% | 30,620,977 |
| 2018-04-26 | 2018-04-24 | 3.660 | 8,889,520 | +152,000 | 1.48% | 32,535,643 |
| 2018-04-25 | 2018-04-23 | 3.850 | 8,737,520 | -286,480 | 1.46% | 33,639,452 |
| 2018-04-24 | 2018-04-20 | 3.140 | 9,024,000 | -3,168,000 | 1.50% | 28,335,360 |
| 2018-04-23 | 2018-04-19 | 2.230 | 12,192,000 | -80,000 | 2.03% | 27,188,160 |
| 2018-04-20 | 2018-04-18 | 1.900 | 12,272,000 | -1,736,000 | 2.05% | 23,316,800 |
| 2018-04-19 | 2018-04-17 | 1.940 | 14,008,000 | +48,000 | 2.33% | 27,175,520 |
| 2018-04-18 | 2018-04-16 | 1.940 | 13,960,000 | -8,000 | 2.33% | 27,082,400 |
| 2018-04-17 | 2018-04-13 | 2.240 | 13,968,000 | -176,000 | 2.33% | 31,288,320 |
| 2018-04-16 | 2018-04-12 | 1.980 | 14,144,000 | -104,000 | 2.36% | 28,005,120 |
| 2018-04-13 | 2018-04-11 | 2.000 | 14,248,000 | -8,000 | 2.37% | 28,496,000 |
| 2018-04-12 | 2018-04-10 | 2.030 | 14,256,000 | -944,000 | 2.38% | 28,939,680 |
| 2018-04-11 | 2018-04-09 | 2.120 | 15,200,000 | +168,000 | 2.53% | 32,224,000 |
| 2018-04-10 | 2018-04-06 | 2.190 | 15,032,000 | -320,000 | 2.51% | 32,920,080 |
| 2018-04-09 | 2018-04-04 | 2.170 | 15,352,000 | +48,000 | 2.56% | 33,313,840 |
| 2018-04-06 | 2018-04-03 | 2.130 | 15,304,000 | +184,000 | 2.55% | 32,597,520 |
| 2018-04-04 | 2018-03-29 | 2.180 | 15,120,000 | -168,000 | 2.52% | 32,961,600 |
| 2018-04-03 | 2018-03-28 | 2.000 | 15,288,000 | +80,000 | 2.55% | 30,576,000 |
| 2018-03-29 | 2018-03-27 | 2.020 | 15,208,000 | -136,000 | 2.53% | 30,720,160 |
| 2018-03-28 | 2018-03-26 | 1.840 | 15,344,000 | -48,000 | 2.56% | 28,232,960 |
| 2018-03-27 | 2018-03-23 | 2.000 | 15,392,000 | -280,000 | 2.57% | 30,784,000 |
| 2018-03-26 | 2018-03-22 | 1.670 | 15,672,000 | -240,000 | 2.61% | 26,172,240 |
| 2018-03-23 | 2018-03-21 | 1.580 | 15,912,000 | -8,000 | 2.65% | 25,140,960 |
| 2018-03-22 | 2018-03-20 | 1.630 | 15,920,000 | -16,000 | 2.65% | 25,949,600 |
| 2018-03-21 | 2018-03-19 | 1.640 | 15,936,000 | +64,000 | 2.66% | 26,135,040 |
| 2018-03-20 | 2018-03-16 | 1.640 | 15,872,000 | -104,000 | 2.65% | 26,030,080 |
| 2018-03-19 | 2018-03-15 | 1.700 | 15,976,000 | -40,000 | 2.66% | 27,159,200 |
| 2018-03-15 | 2018-03-13 | 1.700 | 16,016,000 | +32,000 | 2.67% | 27,227,200 |
| 2018-03-13 | 2018-03-09 | 1.720 | 15,984,000 | -40,000 | 2.66% | 27,492,480 |
| 2018-03-12 | 2018-03-08 | 1.650 | 16,024,000 | -8,000 | 2.67% | 26,439,600 |
| 2018-03-09 | 2018-03-07 | 1.650 | 16,032,000 | -8,000 | 2.67% | 26,452,800 |
| 2018-03-08 | 2018-03-06 | 1.700 | 16,040,000 | +80,000 | 2.67% | 27,268,000 |
| 2018-03-07 | 2018-03-05 | 1.730 | 15,960,000 | +16,000 | 2.66% | 27,610,800 |
| 2018-03-06 | 2018-03-02 | 1.850 | 15,944,000 | -96,000 | 2.66% | 29,496,400 |
| 2018-03-05 | 2018-03-01 | 1.850 | 16,040,000 | -296,000 | 2.67% | 29,674,000 |
| 2018-03-02 | 2018-02-28 | 1.810 | 16,336,000 | +104,000 | 2.72% | 29,568,160 |
| 2018-03-01 | 2018-02-27 | 1.780 | 16,232,000 | +104,000 | 2.71% | 28,892,960 |
| 2018-02-28 | 2018-02-26 | 1.870 | 16,128,000 | +80,000 | 2.69% | 30,159,360 |
| 2018-02-27 | 2018-02-23 | 1.850 | 16,048,000 | -352,000 | 2.67% | 29,688,800 |
| 2018-02-26 | 2018-02-22 | 1.750 | 16,400,000 | -40,000 | 2.73% | 28,700,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 16,440,000 | -40,000 | 2.74% | 27,948,000 |
| 2018-02-22 | 2018-02-20 | 1.740 | 16,480,000 | -40,000 | 2.75% | 28,675,200 |
| 2018-02-21 | 2018-02-15 | 1.720 | 16,520,000 | +232,000 | 2.75% | 28,414,400 |
| 2018-02-14 | 2018-02-12 | 1.300 | 16,288,000 | +248,000 | 2.71% | 21,174,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 16,040,000 | +200,000 | 2.67% | 21,654,000 |
| 2018-02-09 | 2018-02-07 | 1.750 | 15,840,000 | -216,000 | 2.64% | 27,720,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 16,056,000 | -312,000 | 2.68% | 32,112,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 16,368,000 | -608,000 | 2.73% | 30,117,120 |
| 2018-02-06 | 2018-02-02 | 1.320 | 16,976,000 | -88,000 | 2.83% | 22,408,320 |
| 2018-02-05 | 2018-02-01 | 1.250 | 17,064,000 | -16,000 | 2.84% | 21,330,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 17,080,000 | +80,000 | 2.85% | 21,179,200 |
| 2018-02-01 | 2018-01-30 | 1.200 | 17,000,000 | -160,000 | 2.83% | 20,400,000 |
| 2018-01-31 | 2018-01-29 | 1.230 | 17,160,000 | +104,000 | 2.86% | 21,106,800 |
| 2018-01-30 | 2018-01-26 | 1.280 | 17,056,000 | -240,000 | 2.84% | 21,831,680 |
| 2018-01-29 | 2018-01-25 | 1.150 | 17,296,000 | +192,000 | 2.88% | 19,890,400 |
| 2018-01-26 | 2018-01-24 | 1.130 | 17,104,000 | -48,000 | 2.85% | 19,327,520 |
| 2018-01-25 | 2018-01-23 | 1.170 | 17,152,000 | -184,000 | 2.86% | 20,067,840 |
| 2018-01-24 | 2018-01-22 | 1.170 | 17,336,000 | +64,000 | 2.89% | 20,283,120 |
| 2018-01-23 | 2018-01-19 | 1.230 | 17,272,000 | -88,000 | 2.88% | 21,244,560 |
| 2018-01-22 | 2018-01-18 | 1.260 | 17,360,000 | +96,000 | 2.89% | 21,873,600 |
| 2018-01-19 | 2018-01-17 | 1.180 | 17,264,000 | +584,000 | 2.88% | 20,371,520 |
| 2018-01-18 | 2018-01-16 | 1.210 | 16,680,000 | +152,000 | 2.78% | 20,182,800 |
| 2018-01-17 | 2018-01-15 | 1.020 | 16,528,000 | +136,000 | 2.75% | 16,858,560 |
| 2018-01-16 | 2018-01-12 | 0.980 | 16,392,000 | -24,000 | 2.73% | 16,064,160 |
| 2018-01-15 | 2018-01-11 | 0.990 | 16,416,000 | +144,000 | 2.74% | 16,251,840 |
| 2018-01-11 | 2018-01-09 | 0.990 | 16,272,000 | -80,000 | 2.71% | 16,109,280 |
| 2018-01-10 | 2018-01-08 | 0.960 | 16,352,000 | -24,000 | 2.73% | 15,697,920 |
| 2018-01-09 | 2018-01-05 | 0.960 | 16,376,000 | +24,000 | 2.73% | 15,720,960 |
| 2018-01-08 | 2018-01-04 | 0.970 | 16,352,000 | +8,000 | 2.73% | 15,861,440 |
| 2018-01-05 | 2018-01-03 | 1.010 | 16,344,000 | -264,000 | 2.72% | 16,507,440 |
| 2018-01-04 | 2018-01-02 | 0.900 | 16,608,000 | -200,000 | 2.77% | 14,947,200 |
| 2018-01-03 | 2017-12-29 | 0.860 | 16,808,000 | +16,000 | 2.80% | 14,454,880 |
| 2018-01-02 | 2017-12-28 | 0.890 | 16,792,000 | -312,000 | 2.80% | 14,944,880 |
| 2017-12-29 | 2017-12-27 | 0.910 | 17,104,000 | +40,000 | 2.85% | 15,564,640 |
| 2017-12-28 | 2017-12-22 | 0.910 | 17,064,000 | +88,000 | 2.84% | 15,528,240 |
| 2017-12-27 | 2017-12-21 | 0.950 | 16,976,000 | -120,000 | 2.83% | 16,127,200 |
| 2017-12-22 | 2017-12-20 | 0.970 | 17,096,000 | -856,000 | 2.85% | 16,583,120 |
| 2017-12-21 | 2017-12-19 | 1.040 | 17,952,000 | +48,000 | 2.99% | 18,670,080 |
| 2017-12-20 | 2017-12-18 | 1.040 | 17,904,000 | -856,000 | 2.98% | 18,620,160 |
| 2017-12-19 | 2017-12-15 | 0.960 | 18,760,000 | -104,000 | 3.13% | 18,009,600 |
| 2017-12-18 | 2017-12-14 | 0.960 | 18,864,000 | -440,000 | 3.14% | 18,109,440 |
| 2017-12-15 | 2017-12-13 | 0.980 | 19,304,000 | -448,000 | 3.22% | 18,917,920 |
| 2017-12-14 | 2017-12-12 | 0.890 | 19,752,000 | +344,000 | 3.29% | 17,579,280 |
| 2017-12-13 | 2017-12-11 | 0.760 | 19,408,000 | -160,000 | 3.23% | 14,750,080 |
| 2017-12-12 | 2017-12-08 | 0.740 | 19,568,000 | +16,000 | 3.26% | 14,480,320 |
| 2017-12-11 | 2017-12-07 | 0.740 | 19,552,000 | +16,000 | 3.26% | 14,468,480 |
| 2017-12-08 | 2017-12-06 | 0.730 | 19,536,000 | +16,000 | 3.26% | 14,261,280 |
| 2017-12-07 | 2017-12-05 | 0.700 | 19,520,000 | -424,000 | 3.25% | 13,664,000 |
| 2017-12-06 | 2017-12-04 | 0.740 | 19,944,000 | +216,000 | 3.32% | 14,758,560 |
| 2017-12-05 | 2017-12-01 | 0.820 | 19,728,000 | -24,000 | 3.29% | 16,176,960 |
| 2017-12-04 | 2017-11-30 | 0.880 | 19,752,000 | +288,000 | 3.29% | 17,381,760 |
| 2017-12-01 | 2017-11-29 | 0.930 | 19,464,000 | -64,000 | 3.24% | 18,101,520 |
| 2017-11-30 | 2017-11-28 | 0.950 | 19,528,000 | +752,000 | 3.25% | 18,551,600 |
| 2017-11-29 | 2017-11-27 | 0.970 | 18,776,000 | +64,000 | 3.13% | 18,212,720 |
| 2017-11-28 | 2017-11-24 | 0.800 | 18,712,000 | -56,000 | 3.12% | 14,969,600 |
| 2017-11-27 | 2017-11-23 | 0.830 | 18,768,000 | +248,000 | 3.13% | 15,577,440 |
| 2017-11-24 | 2017-11-22 | 0.860 | 18,520,000 | -192,000 | 3.09% | 15,927,200 |
| 2017-11-23 | 2017-11-21 | 0.820 | 18,712,000 | -184,000 | 3.12% | 15,343,840 |
| 2017-11-22 | 2017-11-20 | 0.680 | 18,896,000 | -8,000 | 3.15% | 12,849,280 |
| 2017-11-21 | 2017-11-17 | 0.650 | 18,904,000 | +608,000 | 3.15% | 12,287,600 |
| 2017-11-20 | 2017-11-16 | 0.670 | 18,296,000 | -64,000 | 3.05% | 12,258,320 |
| 2017-11-17 | 2017-11-15 | 0.660 | 18,360,000 | -24,000 | 3.06% | 12,117,600 |
| 2017-11-16 | 2017-11-14 | 0.700 | 18,384,000 | -216,000 | 3.06% | 12,868,800 |
| 2017-11-15 | 2017-11-13 | 0.700 | 18,600,000 | -736,000 | 3.10% | 13,020,000 |
| 2017-11-14 | 2017-11-10 | 0.720 | 19,336,000 | +9,360,000 | 3.22% | 13,921,920 |
| 2017-11-13 | 2017-11-09 | 0.700 | 9,976,000 | +864,000 | 1.66% | 6,983,200 |
| 2017-11-10 | 2017-11-08 | 0.690 | 9,112,000 | +1,488,000 | 1.52% | 6,287,280 |
| 2017-11-09 | 2017-11-07 | 0.620 | 7,624,000 | +2,016,000 | 1.27% | 4,726,880 |
| 2017-11-08 | 2017-11-06 | 0.550 | 5,608,000 | +808,000 | 0.93% | 3,084,400 |
| 2017-11-07 | 2017-11-03 | 0.430 | 4,800,000 | +8,000 | 0.80% | 2,064,000 |
| 2017-11-06 | 2017-11-02 | 0.430 | 4,792,000 | -24,000 | 0.80% | 2,060,560 |
| 2017-11-03 | 2017-11-01 | 0.440 | 4,816,000 | +136,000 | 0.80% | 2,119,040 |
| 2017-11-02 | 2017-10-31 | 0.460 | 4,680,000 | -88,000 | 0.78% | 2,152,800 |
| 2017-11-01 | 2017-10-30 | 0.465 | 4,768,000 | -168,000 | 0.79% | 2,217,120 |
| 2017-10-31 | 2017-10-27 | 0.440 | 4,936,000 | -208,000 | 0.82% | 2,171,840 |
| 2017-10-30 | 2017-10-26 | 0.425 | 5,144,000 | -952,000 | 0.86% | 2,186,200 |
| 2017-10-27 | 2017-10-25 | 0.460 | 6,096,000 | 1.02% | 2,804,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy