History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2025-10-13 | 2025-10-09 | 0.231 | 72,000 | +0 | 0.01% | 16,632 |
| 2025-10-10 | 2025-10-08 | 0.231 | 72,000 | +0 | 0.01% | 16,632 |
| 2025-10-09 | 2025-10-06 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-10-08 | 2025-10-03 | 0.234 | 72,000 | +0 | 0.01% | 16,848 |
| 2025-10-06 | 2025-10-02 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-10-03 | 2025-09-30 | 0.238 | 72,000 | +0 | 0.01% | 17,136 |
| 2025-10-02 | 2025-09-29 | 0.230 | 72,000 | +0 | 0.01% | 16,560 |
| 2025-09-30 | 2025-09-26 | 0.235 | 72,000 | +0 | 0.01% | 16,920 |
| 2025-09-29 | 2025-09-25 | 0.237 | 72,000 | +0 | 0.01% | 17,064 |
| 2025-09-26 | 2025-09-24 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-09-25 | 2025-09-23 | 0.238 | 72,000 | +0 | 0.01% | 17,136 |
| 2025-09-24 | 2025-09-22 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-09-23 | 2025-09-19 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-09-22 | 2025-09-18 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 72,000 | +0 | 0.01% | 17,928 |
| 2025-09-16 | 2025-09-12 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-09-04 | 2025-09-02 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-09-03 | 2025-09-01 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-09-02 | 2025-08-29 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-08-29 | 2025-08-27 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-28 | 2025-08-26 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-27 | 2025-08-25 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-26 | 2025-08-22 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-25 | 2025-08-21 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-22 | 2025-08-20 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-08-21 | 2025-08-19 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-20 | 2025-08-18 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-19 | 2025-08-15 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-18 | 2025-08-14 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-15 | 2025-08-13 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-14 | 2025-08-12 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-13 | 2025-08-11 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-12 | 2025-08-08 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-11 | 2025-08-07 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-08-08 | 2025-08-06 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-08-06 | 2025-08-04 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-08-05 | 2025-08-01 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-08-04 | 2025-07-31 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-08-01 | 2025-07-30 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-07-30 | 2025-07-28 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-07-29 | 2025-07-25 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-07-28 | 2025-07-24 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-07-25 | 2025-07-23 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-07-24 | 2025-07-22 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-07-23 | 2025-07-21 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-07-22 | 2025-07-18 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 72,000 | +0 | 0.01% | 21,240 |
| 2025-07-18 | 2025-07-16 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-07-16 | 2025-07-14 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-07-15 | 2025-07-11 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-07-14 | 2025-07-10 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-07-11 | 2025-07-09 | 0.280 | 72,000 | +0 | 0.01% | 20,160 |
| 2025-07-10 | 2025-07-08 | 0.275 | 72,000 | +0 | 0.01% | 19,800 |
| 2025-07-09 | 2025-07-07 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-07-08 | 2025-07-04 | 0.270 | 72,000 | +0 | 0.01% | 19,440 |
| 2025-07-07 | 2025-07-03 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-07-04 | 2025-07-02 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-07-03 | 2025-06-30 | 0.246 | 72,000 | +0 | 0.01% | 17,712 |
| 2025-07-02 | 2025-06-27 | 0.241 | 72,000 | +0 | 0.01% | 17,352 |
| 2025-06-30 | 2025-06-26 | 0.248 | 72,000 | +0 | 0.01% | 17,856 |
| 2025-06-27 | 2025-06-25 | 0.247 | 72,000 | +0 | 0.01% | 17,784 |
| 2025-06-26 | 2025-06-24 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-06-25 | 2025-06-23 | 0.249 | 72,000 | +0 | 0.01% | 17,928 |
| 2025-06-24 | 2025-06-20 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-06-23 | 2025-06-19 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-06-20 | 2025-06-18 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-06-19 | 2025-06-17 | 0.243 | 72,000 | +0 | 0.01% | 17,496 |
| 2025-06-18 | 2025-06-16 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-06-17 | 2025-06-13 | 0.242 | 72,000 | +0 | 0.01% | 17,424 |
| 2025-06-16 | 2025-06-12 | 0.242 | 72,000 | +0 | 0.01% | 17,424 |
| 2025-06-13 | 2025-06-11 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-06-12 | 2025-06-10 | 0.241 | 72,000 | +0 | 0.01% | 17,352 |
| 2025-06-11 | 2025-06-09 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-06-10 | 2025-06-06 | 0.238 | 72,000 | +0 | 0.01% | 17,136 |
| 2025-06-09 | 2025-06-05 | 0.238 | 72,000 | +0 | 0.01% | 17,136 |
| 2025-06-06 | 2025-06-04 | 0.249 | 72,000 | +0 | 0.01% | 17,928 |
| 2025-06-05 | 2025-06-03 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-06-04 | 2025-06-02 | 0.236 | 72,000 | +0 | 0.01% | 16,992 |
| 2025-06-03 | 2025-05-30 | 0.236 | 72,000 | +0 | 0.01% | 16,992 |
| 2025-06-02 | 2025-05-29 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-05-30 | 2025-05-28 | 0.243 | 72,000 | +0 | 0.01% | 17,496 |
| 2025-05-29 | 2025-05-27 | 0.243 | 72,000 | +0 | 0.01% | 17,496 |
| 2025-05-28 | 2025-05-26 | 0.242 | 72,000 | +0 | 0.01% | 17,424 |
| 2025-05-27 | 2025-05-23 | 0.246 | 72,000 | +0 | 0.01% | 17,712 |
| 2025-05-26 | 2025-05-22 | 0.245 | 72,000 | +0 | 0.01% | 17,640 |
| 2025-05-23 | 2025-05-21 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-05-22 | 2025-05-20 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-05-21 | 2025-05-19 | 0.265 | 72,000 | +0 | 0.01% | 19,080 |
| 2025-05-20 | 2025-05-16 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-05-19 | 2025-05-15 | 0.260 | 72,000 | +0 | 0.01% | 18,720 |
| 2025-05-16 | 2025-05-14 | 0.255 | 72,000 | +0 | 0.01% | 18,360 |
| 2025-05-15 | 2025-05-13 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 72,000 | +0 | 0.01% | 18,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-05-12 | 2025-05-08 | 0.244 | 72,000 | +0 | 0.01% | 17,568 |
| 2025-05-09 | 2025-05-07 | 0.240 | 72,000 | +0 | 0.01% | 17,280 |
| 2025-05-08 | 2025-05-06 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2025-05-07 | 2025-05-02 | 0.209 | 72,000 | +0 | 0.01% | 15,048 |
| 2025-05-06 | 2025-04-30 | 0.218 | 72,000 | +0 | 0.01% | 15,696 |
| 2025-05-02 | 2025-04-29 | 0.205 | 72,000 | +0 | 0.01% | 14,760 |
| 2025-04-30 | 2025-04-28 | 0.216 | 72,000 | +0 | 0.01% | 15,552 |
| 2025-04-29 | 2025-04-25 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2025-04-28 | 2025-04-24 | 0.199 | 72,000 | +0 | 0.01% | 14,328 |
| 2025-04-25 | 2025-04-23 | 0.206 | 72,000 | +0 | 0.01% | 14,832 |
| 2025-04-24 | 2025-04-22 | 0.210 | 72,000 | +0 | 0.01% | 15,120 |
| 2025-04-23 | 2025-04-17 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2025-04-22 | 2025-04-16 | 0.196 | 72,000 | +0 | 0.01% | 14,112 |
| 2025-04-17 | 2025-04-15 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2025-04-16 | 2025-04-14 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-04-15 | 2025-04-11 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2025-04-14 | 2025-04-10 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-04-11 | 2025-04-09 | 0.144 | 72,000 | +0 | 0.01% | 10,368 |
| 2025-04-10 | 2025-04-08 | 0.102 | 72,000 | +0 | 0.01% | 7,344 |
| 2025-04-09 | 2025-04-07 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-04-08 | 2025-04-03 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-04-07 | 2025-04-02 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-04-03 | 2025-04-01 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-04-02 | 2025-03-31 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-04-01 | 2025-03-28 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-03-31 | 2025-03-27 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-03-28 | 2025-03-26 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-27 | 2025-03-25 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-26 | 2025-03-24 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-03-25 | 2025-03-21 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-03-24 | 2025-03-20 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-03-21 | 2025-03-19 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-20 | 2025-03-18 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-19 | 2025-03-17 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-03-18 | 2025-03-14 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-03-17 | 2025-03-13 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-03-14 | 2025-03-12 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-03-13 | 2025-03-11 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-12 | 2025-03-10 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-11 | 2025-03-07 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-10 | 2025-03-06 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-07 | 2025-03-05 | 0.106 | 72,000 | +0 | 0.01% | 7,632 |
| 2025-03-06 | 2025-03-04 | 0.107 | 72,000 | +0 | 0.01% | 7,704 |
| 2025-03-05 | 2025-03-03 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-03-04 | 2025-02-28 | 0.105 | 72,000 | +0 | 0.01% | 7,560 |
| 2025-03-03 | 2025-02-27 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-02-28 | 2025-02-26 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-02-27 | 2025-02-25 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-02-26 | 2025-02-24 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-02-25 | 2025-02-21 | 0.109 | 72,000 | +0 | 0.01% | 7,848 |
| 2025-02-24 | 2025-02-20 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-02-21 | 2025-02-19 | 0.111 | 72,000 | +0 | 0.01% | 7,992 |
| 2025-02-20 | 2025-02-18 | 0.108 | 72,000 | +0 | 0.01% | 7,776 |
| 2025-02-19 | 2025-02-17 | 0.114 | 72,000 | +0 | 0.01% | 8,208 |
| 2025-02-18 | 2025-02-14 | 0.112 | 72,000 | +0 | 0.01% | 8,064 |
| 2025-02-17 | 2025-02-13 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-02-14 | 2025-02-12 | 0.113 | 72,000 | +0 | 0.01% | 8,136 |
| 2025-02-13 | 2025-02-11 | 0.110 | 72,000 | +0 | 0.01% | 7,920 |
| 2025-02-12 | 2025-02-10 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2025-02-11 | 2025-02-07 | 0.136 | 72,000 | +0 | 0.01% | 9,792 |
| 2025-02-10 | 2025-02-06 | 0.143 | 72,000 | +0 | 0.01% | 10,296 |
| 2025-02-07 | 2025-02-05 | 0.147 | 72,000 | +0 | 0.01% | 10,584 |
| 2025-02-06 | 2025-02-04 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2025-02-05 | 2025-02-03 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2025-02-04 | 2025-01-28 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2025-02-03 | 2025-01-24 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2025-01-27 | 2025-01-23 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2025-01-24 | 2025-01-22 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2025-01-23 | 2025-01-21 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2025-01-22 | 2025-01-20 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-01-21 | 2025-01-17 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-01-20 | 2025-01-16 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-01-17 | 2025-01-15 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2025-01-16 | 2025-01-14 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2025-01-15 | 2025-01-13 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2025-01-14 | 2025-01-10 | 0.146 | 72,000 | +0 | 0.01% | 10,512 |
| 2025-01-13 | 2025-01-09 | 0.152 | 72,000 | +0 | 0.01% | 10,944 |
| 2025-01-10 | 2025-01-08 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2025-01-09 | 2025-01-07 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2025-01-08 | 2025-01-06 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-01-07 | 2025-01-03 | 0.155 | 72,000 | +0 | 0.01% | 11,160 |
| 2025-01-06 | 2025-01-02 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2025-01-03 | 2024-12-31 | 0.153 | 72,000 | +0 | 0.01% | 11,016 |
| 2025-01-02 | 2024-12-27 | 0.154 | 72,000 | +0 | 0.01% | 11,088 |
| 2024-12-30 | 2024-12-24 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2024-12-27 | 2024-12-20 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2024-12-23 | 2024-12-19 | 0.156 | 72,000 | +0 | 0.01% | 11,232 |
| 2024-12-20 | 2024-12-18 | 0.157 | 72,000 | +0 | 0.01% | 11,304 |
| 2024-12-19 | 2024-12-17 | 0.158 | 72,000 | +0 | 0.01% | 11,376 |
| 2024-12-18 | 2024-12-16 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-12-17 | 2024-12-13 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-12-16 | 2024-12-12 | 0.161 | 72,000 | +0 | 0.01% | 11,592 |
| 2024-12-13 | 2024-12-11 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-12-12 | 2024-12-10 | 0.165 | 72,000 | +0 | 0.01% | 11,880 |
| 2024-12-11 | 2024-12-09 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-12-10 | 2024-12-06 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-12-09 | 2024-12-05 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-12-06 | 2024-12-04 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-12-05 | 2024-12-03 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-12-04 | 2024-12-02 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2024-12-03 | 2024-11-29 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-12-02 | 2024-11-28 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2024-11-29 | 2024-11-27 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-11-28 | 2024-11-26 | 0.160 | 72,000 | +0 | 0.01% | 11,520 |
| 2024-11-27 | 2024-11-25 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2024-11-26 | 2024-11-22 | 0.163 | 72,000 | +0 | 0.01% | 11,736 |
| 2024-11-25 | 2024-11-21 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-11-22 | 2024-11-20 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-11-21 | 2024-11-19 | 0.167 | 72,000 | +0 | 0.01% | 12,024 |
| 2024-11-20 | 2024-11-18 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-11-19 | 2024-11-15 | 0.168 | 72,000 | +0 | 0.01% | 12,096 |
| 2024-11-18 | 2024-11-14 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-11-15 | 2024-11-13 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-11-14 | 2024-11-12 | 0.169 | 72,000 | +0 | 0.01% | 12,168 |
| 2024-11-13 | 2024-11-11 | 0.178 | 72,000 | +0 | 0.01% | 12,816 |
| 2024-11-12 | 2024-11-08 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-11-11 | 2024-11-07 | 0.181 | 72,000 | +0 | 0.01% | 13,032 |
| 2024-11-08 | 2024-11-06 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2024-11-07 | 2024-11-05 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-11-06 | 2024-11-04 | 0.190 | 72,000 | +0 | 0.01% | 13,680 |
| 2024-11-05 | 2024-11-01 | 0.180 | 72,000 | +0 | 0.01% | 12,960 |
| 2024-11-04 | 2024-10-31 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2024-11-01 | 2024-10-30 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2024-10-31 | 2024-10-29 | 0.164 | 72,000 | +0 | 0.01% | 11,808 |
| 2024-10-30 | 2024-10-28 | 0.166 | 72,000 | +0 | 0.01% | 11,952 |
| 2024-10-29 | 2024-10-25 | 0.162 | 72,000 | +0 | 0.01% | 11,664 |
| 2024-10-28 | 2024-10-24 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-10-25 | 2024-10-23 | 0.170 | 72,000 | +0 | 0.01% | 12,240 |
| 2024-10-24 | 2024-10-22 | 0.173 | 72,000 | +0 | 0.01% | 12,456 |
| 2024-10-23 | 2024-10-21 | 0.174 | 72,000 | +0 | 0.01% | 12,528 |
| 2024-10-22 | 2024-10-18 | 0.176 | 72,000 | +0 | 0.01% | 12,672 |
| 2024-10-21 | 2024-10-17 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-10-18 | 2024-10-16 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-10-17 | 2024-10-15 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-10-16 | 2024-10-14 | 0.182 | 72,000 | +0 | 0.01% | 13,104 |
| 2024-10-15 | 2024-10-10 | 0.184 | 72,000 | +0 | 0.01% | 13,248 |
| 2024-10-14 | 2024-10-09 | 0.179 | 72,000 | +0 | 0.01% | 12,888 |
| 2024-10-10 | 2024-10-08 | 0.186 | 72,000 | +0 | 0.01% | 13,392 |
| 2024-10-09 | 2024-10-07 | 0.208 | 72,000 | +48,000 | 0.01% | 14,976 |
| 2023-10-18 | 2023-10-16 | 0.180 | 24,000 | -184,000 | 0.00% | 4,320 |
| 2023-10-17 | 2023-10-13 | 0.183 | 208,000 | +184,000 | 0.03% | 38,064 |
| 2021-06-17 | 2021-06-15 | 0.172 | 24,000 | -56,000 | 0.00% | 4,128 |
| 2021-02-16 | 2021-02-09 | 0.190 | 80,000 | -48,000 | 0.01% | 15,200 |
| 2021-01-06 | 2021-01-04 | 0.125 | 128,000 | +48,000 | 0.02% | 16,000 |
| 2020-08-11 | 2020-08-07 | 0.193 | 80,000 | -48,000 | 0.01% | 15,440 |
| 2019-05-16 | 2019-05-14 | 0.265 | 128,000 | -40,000 | 0.02% | 33,920 |
| 2019-02-20 | 2019-02-18 | 0.385 | 168,000 | -16,000 | 0.03% | 64,680 |
| 2019-02-14 | 2019-02-12 | 0.410 | 184,000 | +24,000 | 0.03% | 75,440 |
| 2019-01-31 | 2019-01-29 | 0.395 | 160,000 | +24,000 | 0.03% | 63,200 |
| 2019-01-28 | 2019-01-24 | 0.400 | 136,000 | +32,000 | 0.02% | 54,400 |
| 2019-01-25 | 2019-01-23 | 0.830 | 104,000 | -16,000 | 0.02% | 86,320 |
| 2019-01-23 | 2019-01-21 | 0.810 | 120,000 | -152,000 | 0.02% | 97,200 |
| 2019-01-22 | 2019-01-18 | 0.730 | 272,000 | -4,880,000 | 0.05% | 198,560 |
| 2019-01-21 | 2019-01-17 | 0.930 | 5,152,000 | -2,336,000 | 0.86% | 4,791,360 |
| 2019-01-18 | 2019-01-16 | 0.960 | 7,488,000 | -1,616,000 | 1.25% | 7,188,480 |
| 2019-01-17 | 2019-01-15 | 1.000 | 9,104,000 | -944,000 | 1.52% | 9,104,000 |
| 2018-11-05 | 2018-11-01 | 0.550 | 10,048,000 | +10,000,000 | 1.67% | 5,526,400 |
| 2018-05-24 | 2018-05-21 | 1.350 | 48,000 | +48,000 | 0.01% | 64,800 |
| 2018-05-07 | 2018-05-03 | 1.650 | 0 | -48,000 | ||
| 2018-05-04 | 2018-05-02 | 1.660 | 48,000 | +48,000 | 0.01% | 79,680 |
| 2018-05-02 | 2018-04-27 | 1.120 | 0 | -32,000 | ||
| 2018-04-30 | 2018-04-26 | 1.700 | 32,000 | +32,000 | 0.01% | 54,400 |
| 2018-04-04 | 2018-03-29 | 2.180 | 0 | -120,000 | ||
| 2018-03-22 | 2018-03-20 | 1.630 | 120,000 | -16,000 | 0.02% | 195,600 |
| 2018-03-01 | 2018-02-27 | 1.780 | 136,000 | +136,000 | 0.02% | 242,080 |
| 2018-01-24 | 2018-01-22 | 1.170 | 0 | -48,000 | ||
| 2018-01-18 | 2018-01-16 | 1.210 | 48,000 | -48,000 | 0.01% | 58,080 |
| 2018-01-16 | 2018-01-12 | 0.980 | 96,000 | -48,000 | 0.02% | 94,080 |
| 2017-12-28 | 2017-12-22 | 0.910 | 144,000 | +144,000 | 0.02% | 131,040 |
| 2017-12-04 | 2017-11-30 | 0.880 | 0 | -144,000 | ||
| 2017-12-01 | 2017-11-29 | 0.930 | 144,000 | -40,000 | 0.02% | 133,920 |
| 2017-11-23 | 2017-11-21 | 0.820 | 184,000 | -224,000 | 0.03% | 150,880 |
| 2017-11-14 | 2017-11-10 | 0.720 | 408,000 | -792,000 | 0.07% | 293,760 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,200,000 | -16,000 | 0.20% | 828,000 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,216,000 | -56,000 | 0.20% | 753,920 |
| 2017-10-27 | 2017-10-25 | 0.460 | 1,272,000 | 0.21% | 585,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy