History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,024,000 | +0 | 0.34% | 465,520 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,024,000 | +0 | 0.34% | 467,544 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,024,000 | +0 | 0.34% | 467,544 |
| 2025-10-09 | 2025-10-06 | 0.235 | 2,024,000 | +0 | 0.34% | 475,640 |
| 2025-10-08 | 2025-10-03 | 0.234 | 2,024,000 | +0 | 0.34% | 473,616 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,024,000 | +0 | 0.34% | 475,640 |
| 2025-10-03 | 2025-09-30 | 0.238 | 2,024,000 | +0 | 0.34% | 481,712 |
| 2025-10-02 | 2025-09-29 | 0.230 | 2,024,000 | +0 | 0.34% | 465,520 |
| 2025-09-30 | 2025-09-26 | 0.235 | 2,024,000 | +0 | 0.34% | 475,640 |
| 2025-09-29 | 2025-09-25 | 0.237 | 2,024,000 | +0 | 0.34% | 479,688 |
| 2025-09-26 | 2025-09-24 | 0.240 | 2,024,000 | +0 | 0.34% | 485,760 |
| 2025-09-25 | 2025-09-23 | 0.238 | 2,024,000 | +0 | 0.34% | 481,712 |
| 2025-09-24 | 2025-09-22 | 0.244 | 2,024,000 | +0 | 0.34% | 493,856 |
| 2025-09-23 | 2025-09-19 | 0.244 | 2,024,000 | +0 | 0.34% | 493,856 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 2,024,000 | +0 | 0.34% | 503,976 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 2,024,000 | +0 | 0.34% | 516,120 |
| 2025-09-04 | 2025-09-02 | 0.255 | 2,024,000 | +0 | 0.34% | 516,120 |
| 2025-09-03 | 2025-09-01 | 0.255 | 2,024,000 | +0 | 0.34% | 516,120 |
| 2025-09-02 | 2025-08-29 | 0.250 | 2,024,000 | +0 | 0.34% | 506,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,024,000 | +0 | 0.34% | 516,120 |
| 2025-08-29 | 2025-08-27 | 0.270 | 2,024,000 | +0 | 0.34% | 546,480 |
| 2025-08-28 | 2025-08-26 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-27 | 2025-08-25 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-26 | 2025-08-22 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-25 | 2025-08-21 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-22 | 2025-08-20 | 0.255 | 2,024,000 | +0 | 0.34% | 516,120 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-20 | 2025-08-18 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-19 | 2025-08-15 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-18 | 2025-08-14 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-15 | 2025-08-13 | 0.270 | 2,024,000 | +0 | 0.34% | 546,480 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,024,000 | +0 | 0.34% | 536,360 |
| 2025-08-13 | 2025-08-11 | 0.270 | 2,024,000 | +0 | 0.34% | 546,480 |
| 2025-08-12 | 2025-08-08 | 0.270 | 2,024,000 | +0 | 0.34% | 546,480 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,024,000 | -40,000 | 0.34% | 546,480 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,064,000 | -48,000 | 0.34% | 536,640 |
| 2025-08-06 | 2025-08-04 | 0.265 | 2,112,000 | -40,000 | 0.35% | 559,680 |
| 2025-08-04 | 2025-07-31 | 0.260 | 2,152,000 | -48,000 | 0.36% | 559,520 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,200,000 | -48,000 | 0.37% | 550,000 |
| 2025-04-25 | 2025-04-23 | 0.206 | 2,248,000 | -8,000 | 0.37% | 463,088 |
| 2025-04-17 | 2025-04-15 | 0.182 | 2,256,000 | -424,000 | 0.38% | 410,592 |
| 2025-04-15 | 2025-04-11 | 0.146 | 2,680,000 | -24,000 | 0.45% | 391,280 |
| 2025-04-11 | 2025-04-09 | 0.144 | 2,704,000 | -24,000 | 0.45% | 389,376 |
| 2025-04-09 | 2025-04-07 | 0.105 | 2,728,000 | -48,000 | 0.45% | 286,440 |
| 2025-03-11 | 2025-03-07 | 0.108 | 2,776,000 | +8,000 | 0.46% | 299,808 |
| 2025-03-10 | 2025-03-06 | 0.108 | 2,768,000 | -8,000 | 0.46% | 298,944 |
| 2025-03-05 | 2025-03-03 | 0.108 | 2,776,000 | +16,000 | 0.46% | 299,808 |
| 2025-03-04 | 2025-02-28 | 0.105 | 2,760,000 | -8,000 | 0.46% | 289,800 |
| 2025-02-13 | 2025-02-11 | 0.110 | 2,768,000 | +80,000 | 0.46% | 304,480 |
| 2025-02-12 | 2025-02-10 | 0.136 | 2,688,000 | +8,000 | 0.45% | 365,568 |
| 2025-02-11 | 2025-02-07 | 0.136 | 2,680,000 | +8,000 | 0.45% | 364,480 |
| 2024-12-05 | 2024-12-03 | 0.167 | 2,672,000 | +400,000 | 0.45% | 446,224 |
| 2024-11-15 | 2024-11-13 | 0.169 | 2,272,000 | -72,000 | 0.38% | 383,968 |
| 2024-09-04 | 2024-09-02 | 0.158 | 2,344,000 | -16,000 | 0.39% | 370,352 |
| 2024-09-03 | 2024-08-30 | 0.159 | 2,360,000 | -48,000 | 0.39% | 375,240 |
| 2024-09-02 | 2024-08-29 | 0.159 | 2,408,000 | -40,000 | 0.40% | 382,872 |
| 2024-08-30 | 2024-08-28 | 0.158 | 2,448,000 | -40,000 | 0.41% | 386,784 |
| 2024-08-29 | 2024-08-27 | 0.159 | 2,488,000 | -48,000 | 0.41% | 395,592 |
| 2024-08-27 | 2024-08-23 | 0.160 | 2,536,000 | -48,000 | 0.42% | 405,760 |
| 2024-08-26 | 2024-08-22 | 0.159 | 2,584,000 | -8,000 | 0.43% | 410,856 |
| 2024-08-21 | 2024-08-19 | 0.159 | 2,592,000 | -48,000 | 0.43% | 412,128 |
| 2024-08-20 | 2024-08-16 | 0.175 | 2,640,000 | -48,000 | 0.44% | 462,000 |
| 2024-08-15 | 2024-08-13 | 0.169 | 2,688,000 | -32,000 | 0.45% | 454,272 |
| 2024-08-14 | 2024-08-12 | 0.167 | 2,720,000 | -88,000 | 0.45% | 454,240 |
| 2024-08-13 | 2024-08-09 | 0.167 | 2,808,000 | -16,000 | 0.47% | 468,936 |
| 2024-08-01 | 2024-07-30 | 0.176 | 2,824,000 | -32,000 | 0.47% | 497,024 |
| 2024-07-22 | 2024-07-18 | 0.163 | 2,856,000 | -40,000 | 0.48% | 465,528 |
| 2024-07-18 | 2024-07-16 | 0.165 | 2,896,000 | -8,000 | 0.48% | 477,840 |
| 2024-07-11 | 2024-07-09 | 0.173 | 2,904,000 | -56,000 | 0.48% | 502,392 |
| 2024-07-10 | 2024-07-08 | 0.177 | 2,960,000 | -152,000 | 0.49% | 523,920 |
| 2024-07-09 | 2024-07-05 | 0.180 | 3,112,000 | -32,000 | 0.52% | 560,160 |
| 2024-07-08 | 2024-07-04 | 0.182 | 3,144,000 | -56,000 | 0.52% | 572,208 |
| 2024-06-26 | 2024-06-24 | 0.180 | 3,200,000 | -48,000 | 0.53% | 576,000 |
| 2024-06-25 | 2024-06-21 | 0.180 | 3,248,000 | -96,000 | 0.54% | 584,640 |
| 2024-06-24 | 2024-06-20 | 0.182 | 3,344,000 | -48,000 | 0.56% | 608,608 |
| 2024-06-17 | 2024-06-13 | 0.181 | 3,392,000 | -48,000 | 0.57% | 613,952 |
| 2024-06-13 | 2024-06-11 | 0.185 | 3,440,000 | -48,000 | 0.57% | 636,400 |
| 2024-06-12 | 2024-06-07 | 0.180 | 3,488,000 | -24,000 | 0.58% | 627,840 |
| 2024-06-11 | 2024-06-06 | 0.180 | 3,512,000 | -24,000 | 0.59% | 632,160 |
| 2024-06-07 | 2024-06-05 | 0.180 | 3,536,000 | -32,000 | 0.59% | 636,480 |
| 2024-06-06 | 2024-06-04 | 0.181 | 3,568,000 | -16,000 | 0.59% | 645,808 |
| 2024-06-04 | 2024-05-31 | 0.180 | 3,584,000 | -40,000 | 0.60% | 645,120 |
| 2024-05-30 | 2024-05-28 | 0.184 | 3,624,000 | -40,000 | 0.60% | 666,816 |
| 2024-05-29 | 2024-05-27 | 0.180 | 3,664,000 | -24,000 | 0.61% | 659,520 |
| 2024-05-28 | 2024-05-24 | 0.180 | 3,688,000 | -64,000 | 0.61% | 663,840 |
| 2024-05-24 | 2024-05-22 | 0.180 | 3,752,000 | -32,000 | 0.63% | 675,360 |
| 2024-05-23 | 2024-05-21 | 0.180 | 3,784,000 | -64,000 | 0.63% | 681,120 |
| 2024-05-22 | 2024-05-20 | 0.192 | 3,848,000 | -24,000 | 0.64% | 738,816 |
| 2024-05-21 | 2024-05-17 | 0.185 | 3,872,000 | -72,000 | 0.65% | 716,320 |
| 2024-05-20 | 2024-05-16 | 0.182 | 3,944,000 | -96,000 | 0.66% | 717,808 |
| 2024-05-16 | 2024-05-13 | 0.179 | 4,040,000 | -72,000 | 0.67% | 723,160 |
| 2024-05-14 | 2024-05-10 | 0.176 | 4,112,000 | -56,000 | 0.69% | 723,712 |
| 2024-05-13 | 2024-05-09 | 0.179 | 4,168,000 | -56,000 | 0.69% | 746,072 |
| 2024-05-10 | 2024-05-08 | 0.175 | 4,224,000 | -112,000 | 0.70% | 739,200 |
| 2024-05-09 | 2024-05-07 | 0.180 | 4,336,000 | -24,000 | 0.72% | 780,480 |
| 2024-05-07 | 2024-05-03 | 0.183 | 4,360,000 | -32,000 | 0.73% | 797,880 |
| 2024-05-06 | 2024-05-02 | 0.179 | 4,392,000 | -24,000 | 0.73% | 786,168 |
| 2024-05-03 | 2024-04-30 | 0.181 | 4,416,000 | -24,000 | 0.74% | 799,296 |
| 2024-05-02 | 2024-04-29 | 0.175 | 4,440,000 | -32,000 | 0.74% | 777,000 |
| 2024-04-30 | 2024-04-26 | 0.175 | 4,472,000 | -24,000 | 0.75% | 782,600 |
| 2024-04-29 | 2024-04-25 | 0.185 | 4,496,000 | -24,000 | 0.75% | 831,760 |
| 2024-04-23 | 2024-04-19 | 0.187 | 4,520,000 | -32,000 | 0.75% | 845,240 |
| 2024-04-16 | 2024-04-12 | 0.199 | 4,552,000 | +24,000 | 0.76% | 905,848 |
| 2024-04-15 | 2024-04-11 | 0.195 | 4,528,000 | +16,000 | 0.75% | 882,960 |
| 2024-04-09 | 2024-04-05 | 0.207 | 4,512,000 | -8,000 | 0.75% | 933,984 |
| 2024-04-05 | 2024-04-02 | 0.210 | 4,520,000 | +8,000 | 0.75% | 949,200 |
| 2024-03-28 | 2024-03-26 | 0.214 | 4,512,000 | +32,000 | 0.75% | 965,568 |
| 2024-03-27 | 2024-03-25 | 0.217 | 4,480,000 | +24,000 | 0.75% | 972,160 |
| 2024-03-22 | 2024-03-20 | 0.215 | 4,456,000 | -24,000 | 0.74% | 958,040 |
| 2024-03-19 | 2024-03-15 | 0.230 | 4,480,000 | +24,000 | 0.75% | 1,030,400 |
| 2024-03-18 | 2024-03-14 | 0.235 | 4,456,000 | +8,000 | 0.74% | 1,047,160 |
| 2024-03-14 | 2024-03-12 | 0.245 | 4,448,000 | -24,000 | 0.74% | 1,089,760 |
| 2024-03-11 | 2024-03-07 | 0.240 | 4,472,000 | -24,000 | 0.75% | 1,073,280 |
| 2024-03-08 | 2024-03-06 | 0.241 | 4,496,000 | -24,000 | 0.75% | 1,083,536 |
| 2024-03-07 | 2024-03-05 | 0.241 | 4,520,000 | +8,000 | 0.75% | 1,089,320 |
| 2024-03-06 | 2024-03-04 | 0.240 | 4,512,000 | +8,000 | 0.75% | 1,082,880 |
| 2024-03-04 | 2024-02-29 | 0.246 | 4,504,000 | +40,000 | 0.75% | 1,107,984 |
| 2024-03-01 | 2024-02-28 | 0.245 | 4,464,000 | +8,000 | 0.74% | 1,093,680 |
| 2024-02-29 | 2024-02-27 | 0.236 | 4,456,000 | -40,000 | 0.74% | 1,051,616 |
| 2024-02-27 | 2024-02-23 | 0.235 | 4,496,000 | +48,000 | 0.75% | 1,056,560 |
| 2024-02-26 | 2024-02-22 | 0.223 | 4,448,000 | +8,000 | 0.74% | 991,904 |
| 2024-02-23 | 2024-02-21 | 0.215 | 4,440,000 | +32,000 | 0.74% | 954,600 |
| 2024-02-21 | 2024-02-19 | 0.213 | 4,408,000 | +8,000 | 0.73% | 938,904 |
| 2024-02-20 | 2024-02-16 | 0.208 | 4,400,000 | -80,000 | 0.73% | 915,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 4,480,000 | +56,000 | 0.75% | 896,000 |
| 2024-02-16 | 2024-02-14 | 0.229 | 4,424,000 | -152,000 | 0.74% | 1,013,096 |
| 2024-02-15 | 2024-02-09 | 0.247 | 4,576,000 | -72,000 | 0.76% | 1,130,272 |
| 2024-02-14 | 2024-02-07 | 0.234 | 4,648,000 | +32,000 | 0.77% | 1,087,632 |
| 2024-02-08 | 2024-02-06 | 0.233 | 4,616,000 | +72,000 | 0.77% | 1,075,528 |
| 2024-02-07 | 2024-02-05 | 0.227 | 4,544,000 | -48,000 | 0.76% | 1,031,488 |
| 2024-02-06 | 2024-02-02 | 0.250 | 4,592,000 | +56,000 | 0.77% | 1,148,000 |
| 2024-02-02 | 2024-01-31 | 0.270 | 4,536,000 | +56,000 | 0.76% | 1,224,720 |
| 2024-02-01 | 2024-01-30 | 0.270 | 4,480,000 | -104,000 | 0.75% | 1,209,600 |
| 2024-01-31 | 2024-01-29 | 0.265 | 4,584,000 | -80,000 | 0.76% | 1,214,760 |
| 2024-01-26 | 2024-01-24 | 0.295 | 4,664,000 | +56,000 | 0.78% | 1,375,880 |
| 2024-01-25 | 2024-01-23 | 0.295 | 4,608,000 | +48,000 | 0.77% | 1,359,360 |
| 2024-01-24 | 2024-01-22 | 0.295 | 4,560,000 | +88,000 | 0.76% | 1,345,200 |
| 2024-01-23 | 2024-01-19 | 0.290 | 4,472,000 | +40,000 | 0.75% | 1,296,880 |
| 2024-01-22 | 2024-01-18 | 0.295 | 4,432,000 | +24,000 | 0.74% | 1,307,440 |
| 2024-01-18 | 2024-01-16 | 0.290 | 4,408,000 | +16,000 | 0.73% | 1,278,320 |
| 2024-01-17 | 2024-01-15 | 0.295 | 4,392,000 | +80,000 | 0.73% | 1,295,640 |
| 2024-01-16 | 2024-01-12 | 0.300 | 4,312,000 | +80,000 | 0.72% | 1,293,600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 4,232,000 | +64,000 | 0.71% | 1,227,280 |
| 2024-01-12 | 2024-01-10 | 0.290 | 4,168,000 | +120,000 | 0.69% | 1,208,720 |
| 2024-01-11 | 2024-01-09 | 0.285 | 4,048,000 | +64,000 | 0.67% | 1,153,680 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,984,000 | +40,000 | 0.66% | 1,195,200 |
| 2024-01-05 | 2024-01-03 | 0.280 | 3,944,000 | +8,000 | 0.66% | 1,104,320 |
| 2024-01-04 | 2024-01-02 | 0.280 | 3,936,000 | +72,000 | 0.66% | 1,102,080 |
| 2024-01-03 | 2023-12-29 | 0.310 | 3,864,000 | +24,000 | 0.64% | 1,197,840 |
| 2023-12-27 | 2023-12-21 | 0.345 | 3,840,000 | -96,000 | 0.64% | 1,324,800 |
| 2023-12-22 | 2023-12-20 | 0.340 | 3,936,000 | +240,000 | 0.66% | 1,338,240 |
| 2023-12-21 | 2023-12-19 | 0.310 | 3,696,000 | +16,000 | 0.62% | 1,145,760 |
| 2023-12-20 | 2023-12-18 | 0.320 | 3,680,000 | +72,000 | 0.61% | 1,177,600 |
| 2023-12-19 | 2023-12-15 | 0.320 | 3,608,000 | +176,000 | 0.60% | 1,154,560 |
| 2023-12-18 | 2023-12-14 | 0.315 | 3,432,000 | +240,000 | 0.57% | 1,081,080 |
| 2023-12-15 | 2023-12-13 | 0.275 | 3,192,000 | +32,000 | 0.53% | 877,800 |
| 2023-12-13 | 2023-12-11 | 0.275 | 3,160,000 | +16,000 | 0.53% | 869,000 |
| 2023-12-12 | 2023-12-08 | 0.280 | 3,144,000 | +152,000 | 0.52% | 880,320 |
| 2023-12-11 | 2023-12-07 | 0.285 | 2,992,000 | +112,000 | 0.50% | 852,720 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,880,000 | +72,000 | 0.48% | 806,400 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,808,000 | +32,000 | 0.47% | 758,160 |
| 2023-12-06 | 2023-12-04 | 0.270 | 2,776,000 | +32,000 | 0.46% | 749,520 |
| 2023-11-28 | 2023-11-24 | 0.315 | 2,744,000 | -8,000 | 0.46% | 864,360 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,752,000 | -144,000 | 0.46% | 784,320 |
| 2023-11-16 | 2023-11-14 | 0.375 | 2,896,000 | -72,000 | 0.48% | 1,086,000 |
| 2023-11-13 | 2023-11-09 | 0.270 | 2,968,000 | +8,000 | 0.49% | 801,360 |
| 2023-11-08 | 2023-11-06 | 0.204 | 2,960,000 | +144,000 | 0.49% | 603,840 |
| 2023-11-02 | 2023-10-31 | 0.190 | 2,816,000 | +96,000 | 0.47% | 535,040 |
| 2023-10-30 | 2023-10-26 | 0.183 | 2,720,000 | +56,000 | 0.45% | 497,760 |
| 2023-10-27 | 2023-10-25 | 0.185 | 2,664,000 | +56,000 | 0.44% | 492,840 |
| 2023-10-26 | 2023-10-24 | 0.184 | 2,608,000 | +64,000 | 0.43% | 479,872 |
| 2023-10-25 | 2023-10-20 | 0.180 | 2,544,000 | +72,000 | 0.42% | 457,920 |
| 2023-10-17 | 2023-10-13 | 0.183 | 2,472,000 | +64,000 | 0.41% | 452,376 |
| 2023-10-16 | 2023-10-12 | 0.165 | 2,408,000 | +192,000 | 0.40% | 397,320 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,216,000 | +128,000 | 0.37% | 398,880 |
| 2023-10-09 | 2023-10-05 | 0.160 | 2,088,000 | -720,000 | 0.35% | 334,080 |
| 2023-07-20 | 2023-07-18 | 0.149 | 2,808,000 | -128,000 | 0.47% | 418,392 |
| 2023-07-19 | 2023-07-14 | 0.156 | 2,936,000 | +88,000 | 0.49% | 458,016 |
| 2023-06-14 | 2023-06-12 | 0.149 | 2,848,000 | -16,000 | 0.47% | 424,352 |
| 2023-04-19 | 2023-04-17 | 0.164 | 2,864,000 | +8,000 | 0.48% | 469,696 |
| 2023-04-18 | 2023-04-14 | 0.164 | 2,856,000 | +16,000 | 0.48% | 468,384 |
| 2023-03-28 | 2023-03-24 | 0.165 | 2,840,000 | -8,000 | 0.47% | 468,600 |
| 2023-03-03 | 2023-03-01 | 0.209 | 2,848,000 | +720,000 | 0.47% | 595,232 |
| 2023-03-01 | 2023-02-27 | 0.223 | 2,128,000 | -312,000 | 0.35% | 474,544 |
| 2023-02-27 | 2023-02-23 | 0.340 | 2,440,000 | -1,008,000 | 0.41% | 829,600 |
| 2023-02-24 | 2023-02-22 | 0.147 | 3,448,000 | -40,000 | 0.57% | 506,856 |
| 2023-02-14 | 2023-02-10 | 0.130 | 3,488,000 | +40,000 | 0.58% | 453,440 |
| 2023-02-07 | 2023-02-03 | 0.129 | 3,448,000 | -24,000 | 0.57% | 444,792 |
| 2023-01-20 | 2023-01-18 | 0.136 | 3,472,000 | -8,000 | 0.58% | 472,192 |
| 2022-12-22 | 2022-12-20 | 0.118 | 3,480,000 | -24,000 | 0.58% | 410,640 |
| 2022-10-20 | 2022-10-18 | 0.130 | 3,504,000 | +16,000 | 0.58% | 455,520 |
| 2022-06-16 | 2022-06-14 | 0.201 | 3,488,000 | -48,000 | 0.58% | 701,088 |
| 2022-06-13 | 2022-06-09 | 0.223 | 3,536,000 | -120,000 | 0.59% | 788,528 |
| 2022-05-25 | 2022-05-23 | 0.175 | 3,656,000 | -96,000 | 0.61% | 639,800 |
| 2022-05-20 | 2022-05-18 | 0.164 | 3,752,000 | -8,000 | 0.63% | 615,328 |
| 2022-04-28 | 2022-04-26 | 0.124 | 3,760,000 | +24,000 | 0.63% | 466,240 |
| 2022-04-19 | 2022-04-13 | 0.155 | 3,736,000 | +8,000 | 0.62% | 579,080 |
| 2022-04-08 | 2022-04-06 | 0.163 | 3,728,000 | +8,000 | 0.62% | 607,664 |
| 2022-04-07 | 2022-04-04 | 0.165 | 3,720,000 | +40,000 | 0.62% | 613,800 |
| 2022-04-01 | 2022-03-30 | 0.181 | 3,680,000 | -88,000 | 0.61% | 666,080 |
| 2022-03-31 | 2022-03-29 | 0.183 | 3,768,000 | +16,000 | 0.63% | 689,544 |
| 2022-02-10 | 2022-02-08 | 0.195 | 3,752,000 | +16,000 | 0.63% | 731,640 |
| 2022-02-09 | 2022-02-07 | 0.207 | 3,736,000 | +16,000 | 0.62% | 773,352 |
| 2022-01-13 | 2022-01-11 | 0.201 | 3,720,000 | +8,000 | 0.62% | 747,720 |
| 2021-12-17 | 2021-12-15 | 0.226 | 3,712,000 | -160,000 | 0.62% | 838,912 |
| 2021-12-13 | 2021-12-09 | 0.208 | 3,872,000 | +96,000 | 0.65% | 805,376 |
| 2021-12-10 | 2021-12-08 | 0.260 | 3,776,000 | +80,000 | 0.63% | 981,760 |
| 2021-11-15 | 2021-11-11 | 0.210 | 3,696,000 | -88,000 | 0.62% | 776,160 |
| 2021-11-11 | 2021-11-09 | 0.198 | 3,784,000 | -24,000 | 0.63% | 749,232 |
| 2021-10-04 | 2021-09-29 | 0.210 | 3,808,000 | -80,000 | 0.63% | 799,680 |
| 2021-09-27 | 2021-09-23 | 0.225 | 3,888,000 | -400,000 | 0.65% | 874,800 |
| 2021-09-09 | 2021-09-07 | 0.220 | 4,288,000 | -32,000 | 0.71% | 943,360 |
| 2021-08-30 | 2021-08-26 | 0.230 | 4,320,000 | +32,000 | 0.72% | 993,600 |
| 2021-08-06 | 2021-08-04 | 0.198 | 4,288,000 | -192,000 | 0.71% | 849,024 |
| 2021-07-27 | 2021-07-23 | 0.185 | 4,480,000 | -400,000 | 0.75% | 828,800 |
| 2021-07-26 | 2021-07-22 | 0.197 | 4,880,000 | -72,000 | 0.81% | 961,360 |
| 2021-07-23 | 2021-07-21 | 0.185 | 4,952,000 | -8,000 | 0.83% | 916,120 |
| 2021-05-18 | 2021-05-14 | 0.173 | 4,960,000 | +16,000 | 0.83% | 858,080 |
| 2021-04-29 | 2021-04-27 | 0.181 | 4,944,000 | +64,000 | 0.82% | 894,864 |
| 2021-04-20 | 2021-04-16 | 0.167 | 4,880,000 | +96,000 | 0.81% | 814,960 |
| 2021-04-14 | 2021-04-12 | 0.165 | 4,784,000 | -8,000 | 0.80% | 789,360 |
| 2021-04-01 | 2021-03-30 | 0.181 | 4,792,000 | -8,000 | 0.80% | 867,352 |
| 2021-03-19 | 2021-03-17 | 0.200 | 4,800,000 | +8,000 | 0.80% | 960,000 |
| 2021-03-09 | 2021-03-05 | 0.200 | 4,792,000 | -320,000 | 0.80% | 958,400 |
| 2021-03-02 | 2021-02-26 | 0.187 | 5,112,000 | -8,000 | 0.85% | 955,944 |
| 2021-02-22 | 2021-02-18 | 0.195 | 5,120,000 | -656,000 | 0.85% | 998,400 |
| 2021-02-19 | 2021-02-17 | 0.171 | 5,776,000 | -240,000 | 0.96% | 987,696 |
| 2021-02-09 | 2021-02-05 | 0.192 | 6,016,000 | -96,000 | 1.00% | 1,155,072 |
| 2021-02-08 | 2021-02-04 | 0.185 | 6,112,000 | -112,000 | 1.02% | 1,130,720 |
| 2021-01-25 | 2021-01-21 | 0.132 | 6,224,000 | -88,000 | 1.04% | 821,568 |
| 2021-01-12 | 2021-01-08 | 0.120 | 6,312,000 | +496,000 | 1.05% | 757,440 |
| 2021-01-11 | 2021-01-07 | 0.113 | 5,816,000 | -1,000,000 | 0.97% | 657,208 |
| 2020-11-26 | 2020-11-24 | 0.141 | 6,816,000 | +8,000 | 1.14% | 961,056 |
| 2020-11-25 | 2020-11-23 | 0.154 | 6,808,000 | +8,000 | 1.13% | 1,048,432 |
| 2020-11-19 | 2020-11-17 | 0.153 | 6,800,000 | +8,000 | 1.13% | 1,040,400 |
| 2020-10-16 | 2020-10-14 | 0.185 | 6,792,000 | -24,000 | 1.13% | 1,256,520 |
| 2020-09-29 | 2020-09-25 | 0.170 | 6,816,000 | +96,000 | 1.14% | 1,158,720 |
| 2020-09-03 | 2020-09-01 | 0.208 | 6,720,000 | -40,000 | 1.12% | 1,397,760 |
| 2020-09-01 | 2020-08-28 | 0.212 | 6,760,000 | -8,000 | 1.13% | 1,433,120 |
| 2020-08-28 | 2020-08-26 | 0.208 | 6,768,000 | -16,000 | 1.13% | 1,407,744 |
| 2020-08-18 | 2020-08-14 | 0.203 | 6,784,000 | +208,000 | 1.13% | 1,377,152 |
| 2020-08-17 | 2020-08-13 | 0.211 | 6,576,000 | +16,000 | 1.10% | 1,387,536 |
| 2020-07-30 | 2020-07-28 | 0.199 | 6,560,000 | +120,000 | 1.09% | 1,305,440 |
| 2020-07-28 | 2020-07-24 | 0.215 | 6,440,000 | +56,000 | 1.07% | 1,384,600 |
| 2020-07-24 | 2020-07-22 | 0.221 | 6,384,000 | +64,000 | 1.06% | 1,410,864 |
| 2020-06-09 | 2020-06-05 | 0.197 | 6,320,000 | -40,000 | 1.05% | 1,245,040 |
| 2020-06-01 | 2020-05-28 | 0.210 | 6,360,000 | +120,000 | 1.06% | 1,335,600 |
| 2020-05-19 | 2020-05-15 | 0.236 | 6,240,000 | +24,000 | 1.04% | 1,472,640 |
| 2020-05-18 | 2020-05-14 | 0.240 | 6,216,000 | +104,000 | 1.04% | 1,491,840 |
| 2020-05-15 | 2020-05-13 | 0.242 | 6,112,000 | +32,000 | 1.02% | 1,479,104 |
| 2020-05-13 | 2020-05-11 | 0.237 | 6,080,000 | +16,000 | 1.01% | 1,440,960 |
| 2020-05-11 | 2020-05-07 | 0.255 | 6,064,000 | +320,000 | 1.01% | 1,546,320 |
| 2020-05-06 | 2020-05-04 | 0.280 | 5,744,000 | -64,000 | 0.96% | 1,608,320 |
| 2020-05-05 | 2020-04-29 | 0.275 | 5,808,000 | -72,000 | 0.97% | 1,597,200 |
| 2020-04-27 | 2020-04-23 | 0.300 | 5,880,000 | -16,000 | 0.98% | 1,764,000 |
| 2020-04-24 | 2020-04-22 | 0.300 | 5,896,000 | +48,000 | 0.98% | 1,768,800 |
| 2020-04-23 | 2020-04-21 | 0.285 | 5,848,000 | -88,000 | 0.97% | 1,666,680 |
| 2020-04-22 | 2020-04-20 | 0.340 | 5,936,000 | -40,000 | 0.99% | 2,018,240 |
| 2020-04-07 | 2020-04-03 | 0.350 | 5,976,000 | -32,000 | 1.00% | 2,091,600 |
| 2020-04-02 | 2020-03-31 | 0.350 | 6,008,000 | -24,000 | 1.00% | 2,102,800 |
| 2020-03-31 | 2020-03-27 | 0.350 | 6,032,000 | -8,000 | 1.01% | 2,111,200 |
| 2020-03-30 | 2020-03-26 | 0.350 | 6,040,000 | -24,000 | 1.01% | 2,114,000 |
| 2020-03-26 | 2020-03-24 | 0.350 | 6,064,000 | -40,000 | 1.01% | 2,122,400 |
| 2020-03-25 | 2020-03-23 | 0.350 | 6,104,000 | -16,000 | 1.02% | 2,136,400 |
| 2020-03-23 | 2020-03-19 | 0.345 | 6,120,000 | -112,000 | 1.02% | 2,111,400 |
| 2020-03-20 | 2020-03-18 | 0.335 | 6,232,000 | -80,000 | 1.04% | 2,087,720 |
| 2020-03-18 | 2020-03-16 | 0.335 | 6,312,000 | +8,000 | 1.05% | 2,114,520 |
| 2020-02-05 | 2020-02-03 | 0.335 | 6,304,000 | -8,000 | 1.05% | 2,111,840 |
| 2020-02-04 | 2020-01-31 | 0.340 | 6,312,000 | -152,000 | 1.05% | 2,146,080 |
| 2020-02-03 | 2020-01-30 | 0.340 | 6,464,000 | -168,000 | 1.08% | 2,197,760 |
| 2020-01-10 | 2020-01-08 | 0.355 | 6,632,000 | -8,000 | 1.11% | 2,354,360 |
| 2020-01-09 | 2020-01-07 | 0.360 | 6,640,000 | +8,000 | 1.11% | 2,390,400 |
| 2020-01-08 | 2020-01-06 | 0.350 | 6,632,000 | -72,000 | 1.11% | 2,321,200 |
| 2020-01-07 | 2020-01-03 | 0.350 | 6,704,000 | -328,000 | 1.12% | 2,346,400 |
| 2019-12-30 | 2019-12-24 | 0.340 | 7,032,000 | +136,000 | 1.17% | 2,390,880 |
| 2019-12-27 | 2019-12-20 | 0.325 | 6,896,000 | -464,000 | 1.15% | 2,241,200 |
| 2019-12-20 | 2019-12-18 | 0.315 | 7,360,000 | -400,000 | 1.23% | 2,318,400 |
| 2019-12-19 | 2019-12-17 | 0.325 | 7,760,000 | -16,000 | 1.29% | 2,522,000 |
| 2019-12-16 | 2019-12-12 | 0.295 | 7,776,000 | +168,000 | 1.30% | 2,293,920 |
| 2019-12-03 | 2019-11-29 | 0.255 | 7,608,000 | +8,000 | 1.27% | 1,940,040 |
| 2019-11-06 | 2019-11-04 | 0.280 | 7,600,000 | -8,000 | 1.27% | 2,128,000 |
| 2019-11-04 | 2019-10-31 | 0.260 | 7,608,000 | +88,000 | 1.27% | 1,978,080 |
| 2019-11-01 | 2019-10-30 | 0.265 | 7,520,000 | -136,000 | 1.25% | 1,992,800 |
| 2019-10-31 | 2019-10-29 | 0.260 | 7,656,000 | +152,000 | 1.28% | 1,990,560 |
| 2019-10-29 | 2019-10-25 | 0.270 | 7,504,000 | -168,000 | 1.25% | 2,026,080 |
| 2019-10-28 | 2019-10-24 | 0.275 | 7,672,000 | -16,000 | 1.28% | 2,109,800 |
| 2019-10-22 | 2019-10-18 | 0.275 | 7,688,000 | +48,000 | 1.28% | 2,114,200 |
| 2019-10-16 | 2019-10-14 | 0.285 | 7,640,000 | +48,000 | 1.27% | 2,177,400 |
| 2019-10-03 | 2019-09-30 | 0.290 | 7,592,000 | -8,000 | 1.27% | 2,201,680 |
| 2019-09-17 | 2019-09-13 | 0.310 | 7,600,000 | -8,000 | 1.27% | 2,356,000 |
| 2019-09-03 | 2019-08-30 | 0.290 | 7,608,000 | +72,000 | 1.27% | 2,206,320 |
| 2019-09-02 | 2019-08-29 | 0.290 | 7,536,000 | +96,000 | 1.26% | 2,185,440 |
| 2019-08-29 | 2019-08-27 | 0.320 | 7,440,000 | -24,000 | 1.24% | 2,380,800 |
| 2019-08-26 | 2019-08-22 | 0.315 | 7,464,000 | +304,000 | 1.24% | 2,351,160 |
| 2019-08-22 | 2019-08-20 | 0.340 | 7,160,000 | +72,000 | 1.19% | 2,434,400 |
| 2019-08-14 | 2019-08-12 | 0.340 | 7,088,000 | -16,000 | 1.18% | 2,409,920 |
| 2019-08-09 | 2019-08-07 | 0.325 | 7,104,000 | +32,000 | 1.18% | 2,308,800 |
| 2019-08-08 | 2019-08-06 | 0.310 | 7,072,000 | -176,000 | 1.18% | 2,192,320 |
| 2019-08-06 | 2019-08-02 | 0.340 | 7,248,000 | -232,000 | 1.21% | 2,464,320 |
| 2019-08-05 | 2019-08-01 | 0.345 | 7,480,000 | +72,000 | 1.25% | 2,580,600 |
| 2019-08-01 | 2019-07-30 | 0.350 | 7,408,000 | -8,000 | 1.23% | 2,592,800 |
| 2019-07-30 | 2019-07-26 | 0.355 | 7,416,000 | -8,000 | 1.24% | 2,632,680 |
| 2019-07-26 | 2019-07-24 | 0.350 | 7,424,000 | -8,000 | 1.24% | 2,598,400 |
| 2019-07-23 | 2019-07-19 | 0.350 | 7,432,000 | +8,000 | 1.24% | 2,601,200 |
| 2019-07-18 | 2019-07-16 | 0.355 | 7,424,000 | -56,000 | 1.24% | 2,635,520 |
| 2019-07-17 | 2019-07-15 | 0.355 | 7,480,000 | -8,000 | 1.25% | 2,655,400 |
| 2019-07-16 | 2019-07-12 | 0.345 | 7,488,000 | +8,000 | 1.25% | 2,583,360 |
| 2019-07-12 | 2019-07-10 | 0.340 | 7,480,000 | -64,000 | 1.25% | 2,543,200 |
| 2019-07-09 | 2019-07-05 | 0.345 | 7,544,000 | -24,000 | 1.26% | 2,602,680 |
| 2019-07-03 | 2019-06-28 | 0.345 | 7,568,000 | +136,000 | 1.26% | 2,610,960 |
| 2019-07-02 | 2019-06-27 | 0.355 | 7,432,000 | +8,000 | 1.24% | 2,638,360 |
| 2019-06-28 | 2019-06-26 | 0.370 | 7,424,000 | -240,000 | 1.24% | 2,746,880 |
| 2019-06-27 | 2019-06-25 | 0.340 | 7,664,000 | -24,000 | 1.28% | 2,605,760 |
| 2019-06-25 | 2019-06-21 | 0.320 | 7,688,000 | +24,000 | 1.28% | 2,460,160 |
| 2019-06-21 | 2019-06-19 | 0.320 | 7,664,000 | -24,000 | 1.28% | 2,452,480 |
| 2019-06-20 | 2019-06-18 | 0.330 | 7,688,000 | -240,000 | 1.28% | 2,537,040 |
| 2019-06-19 | 2019-06-17 | 0.325 | 7,928,000 | +104,000 | 1.32% | 2,576,600 |
| 2019-06-18 | 2019-06-14 | 0.330 | 7,824,000 | -248,000 | 1.30% | 2,581,920 |
| 2019-06-17 | 2019-06-13 | 0.320 | 8,072,000 | -80,000 | 1.35% | 2,583,040 |
| 2019-06-14 | 2019-06-12 | 0.320 | 8,152,000 | +64,000 | 1.36% | 2,608,640 |
| 2019-06-13 | 2019-06-11 | 0.320 | 8,088,000 | -160,000 | 1.35% | 2,588,160 |
| 2019-06-12 | 2019-06-10 | 0.320 | 8,248,000 | +688,000 | 1.37% | 2,639,360 |
| 2019-06-11 | 2019-06-06 | 0.380 | 7,560,000 | +40,000 | 1.26% | 2,872,800 |
| 2019-06-10 | 2019-06-05 | 0.400 | 7,520,000 | +512,000 | 1.25% | 3,008,000 |
| 2019-06-06 | 2019-06-04 | 0.380 | 7,008,000 | -424,000 | 1.17% | 2,663,040 |
| 2019-06-05 | 2019-06-03 | 0.340 | 7,432,000 | +176,000 | 1.24% | 2,526,880 |
| 2019-06-04 | 2019-05-31 | 0.300 | 7,256,000 | +120,000 | 1.21% | 2,176,800 |
| 2019-05-24 | 2019-05-22 | 0.275 | 7,136,000 | +16,000 | 1.19% | 1,962,400 |
| 2019-05-17 | 2019-05-15 | 0.280 | 7,120,000 | +40,000 | 1.19% | 1,993,600 |
| 2019-05-16 | 2019-05-14 | 0.265 | 7,080,000 | +240,000 | 1.18% | 1,876,200 |
| 2019-05-06 | 2019-05-02 | 0.290 | 6,840,000 | -136,000 | 1.14% | 1,983,600 |
| 2019-05-03 | 2019-04-30 | 0.295 | 6,976,000 | -360,000 | 1.16% | 2,057,920 |
| 2019-04-15 | 2019-04-11 | 0.290 | 7,336,000 | +120,000 | 1.22% | 2,127,440 |
| 2019-04-12 | 2019-04-10 | 0.275 | 7,216,000 | +8,000 | 1.20% | 1,984,400 |
| 2019-04-04 | 2019-04-02 | 0.305 | 7,208,000 | +80,000 | 1.20% | 2,198,440 |
| 2019-04-02 | 2019-03-29 | 0.305 | 7,128,000 | -104,000 | 1.19% | 2,174,040 |
| 2019-04-01 | 2019-03-28 | 0.300 | 7,232,000 | +400,000 | 1.21% | 2,169,600 |
| 2019-03-29 | 2019-03-27 | 0.305 | 6,832,000 | +184,000 | 1.14% | 2,083,760 |
| 2019-03-28 | 2019-03-26 | 0.310 | 6,648,000 | +200,000 | 1.11% | 2,060,880 |
| 2019-03-21 | 2019-03-19 | 0.335 | 6,448,000 | -32,000 | 1.07% | 2,160,080 |
| 2019-03-20 | 2019-03-18 | 0.330 | 6,480,000 | +56,000 | 1.08% | 2,138,400 |
| 2019-03-18 | 2019-03-14 | 0.325 | 6,424,000 | +96,000 | 1.07% | 2,087,800 |
| 2019-03-15 | 2019-03-13 | 0.345 | 6,328,000 | +64,000 | 1.05% | 2,183,160 |
| 2019-03-13 | 2019-03-11 | 0.360 | 6,264,000 | +16,000 | 1.04% | 2,255,040 |
| 2019-03-12 | 2019-03-08 | 0.355 | 6,248,000 | +480,000 | 1.04% | 2,218,040 |
| 2019-03-11 | 2019-03-07 | 0.375 | 5,768,000 | +56,000 | 0.96% | 2,163,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 5,712,000 | +200,000 | 0.95% | 2,199,120 |
| 2019-03-04 | 2019-02-28 | 0.385 | 5,512,000 | -24,000 | 0.92% | 2,122,120 |
| 2019-03-01 | 2019-02-27 | 0.400 | 5,536,000 | -8,000 | 0.92% | 2,214,400 |
| 2019-02-25 | 2019-02-21 | 0.385 | 5,544,000 | +120,000 | 0.92% | 2,134,440 |
| 2019-02-22 | 2019-02-20 | 0.385 | 5,424,000 | +200,000 | 0.90% | 2,088,240 |
| 2019-02-20 | 2019-02-18 | 0.385 | 5,224,000 | +24,000 | 0.87% | 2,011,240 |
| 2019-02-15 | 2019-02-13 | 0.400 | 5,200,000 | +32,000 | 0.87% | 2,080,000 |
| 2019-02-14 | 2019-02-12 | 0.410 | 5,168,000 | -672,000 | 0.86% | 2,118,880 |
| 2019-02-13 | 2019-02-11 | 0.385 | 5,840,000 | +32,000 | 0.97% | 2,248,400 |
| 2019-02-12 | 2019-02-08 | 0.385 | 5,808,000 | -72,000 | 0.97% | 2,236,080 |
| 2019-02-11 | 2019-02-04 | 0.390 | 5,880,000 | -376,000 | 0.98% | 2,293,200 |
| 2019-02-08 | 2019-01-31 | 0.400 | 6,256,000 | -64,000 | 1.04% | 2,502,400 |
| 2019-02-01 | 2019-01-30 | 0.395 | 6,320,000 | -296,000 | 1.05% | 2,496,400 |
| 2019-01-30 | 2019-01-28 | 0.405 | 6,616,000 | -16,000 | 1.10% | 2,679,480 |
| 2019-01-29 | 2019-01-25 | 0.420 | 6,632,000 | -64,000 | 1.11% | 2,785,440 |
| 2019-01-28 | 2019-01-24 | 0.400 | 6,696,000 | -1,064,000 | 1.12% | 2,678,400 |
| 2019-01-25 | 2019-01-23 | 0.830 | 7,760,000 | -216,000 | 1.29% | 6,440,800 |
| 2019-01-24 | 2019-01-22 | 0.720 | 7,976,000 | +128,000 | 1.33% | 5,742,720 |
| 2019-01-23 | 2019-01-21 | 0.810 | 7,848,000 | +200,000 | 1.31% | 6,356,880 |
| 2019-01-22 | 2019-01-18 | 0.730 | 7,648,000 | +384,000 | 1.27% | 5,583,040 |
| 2019-01-21 | 2019-01-17 | 0.930 | 7,264,000 | +384,000 | 1.21% | 6,755,520 |
| 2019-01-18 | 2019-01-16 | 0.960 | 6,880,000 | +304,000 | 1.15% | 6,604,800 |
| 2019-01-17 | 2019-01-15 | 1.000 | 6,576,000 | +664,000 | 1.10% | 6,576,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 5,912,000 | +232,000 | 0.99% | 5,616,400 |
| 2019-01-15 | 2019-01-11 | 0.710 | 5,680,000 | -160,000 | 0.95% | 4,032,800 |
| 2019-01-11 | 2019-01-09 | 0.410 | 5,840,000 | -80,000 | 0.97% | 2,394,400 |
| 2019-01-10 | 2019-01-08 | 0.370 | 5,920,000 | -96,000 | 0.99% | 2,190,400 |
| 2018-12-14 | 2018-12-12 | 0.320 | 6,016,000 | +160,000 | 1.00% | 1,925,120 |
| 2018-11-26 | 2018-11-22 | 0.460 | 5,856,000 | +96,000 | 0.98% | 2,693,760 |
| 2018-11-14 | 2018-11-12 | 0.510 | 5,760,000 | +8,000 | 0.96% | 2,937,600 |
| 2018-11-13 | 2018-11-09 | 0.500 | 5,752,000 | -40,000 | 0.96% | 2,876,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 5,792,000 | -8,000 | 0.97% | 3,011,840 |
| 2018-11-05 | 2018-11-01 | 0.550 | 5,800,000 | -648,000 | 0.97% | 3,190,000 |
| 2018-11-02 | 2018-10-31 | 0.465 | 6,448,000 | +8,000 | 1.07% | 2,998,320 |
| 2018-11-01 | 2018-10-30 | 0.520 | 6,440,000 | +648,000 | 1.07% | 3,348,800 |
| 2018-10-31 | 2018-10-29 | 0.340 | 5,792,000 | +8,000 | 0.97% | 1,969,280 |
| 2018-10-30 | 2018-10-26 | 0.350 | 5,784,000 | +8,000 | 0.96% | 2,024,400 |
| 2018-10-24 | 2018-10-22 | 0.380 | 5,776,000 | +8,000 | 0.96% | 2,194,880 |
| 2018-09-13 | 2018-09-11 | 0.475 | 5,768,000 | +120,000 | 0.96% | 2,739,800 |
| 2018-09-12 | 2018-09-10 | 0.495 | 5,648,000 | +80,000 | 0.94% | 2,795,760 |
| 2018-09-07 | 2018-09-05 | 0.530 | 5,568,000 | +40,000 | 0.93% | 2,951,040 |
| 2018-09-06 | 2018-09-04 | 0.600 | 5,528,000 | +88,000 | 0.92% | 3,316,800 |
| 2018-09-03 | 2018-08-30 | 0.650 | 5,440,000 | +16,000 | 0.91% | 3,536,000 |
| 2018-08-29 | 2018-08-27 | 0.680 | 5,424,000 | +152,000 | 0.90% | 3,688,320 |
| 2018-08-27 | 2018-08-23 | 0.710 | 5,272,000 | +56,000 | 0.88% | 3,743,120 |
| 2018-08-24 | 2018-08-22 | 0.690 | 5,216,000 | +8,000 | 0.87% | 3,599,040 |
| 2018-08-23 | 2018-08-21 | 0.810 | 5,208,000 | -80,000 | 0.87% | 4,218,480 |
| 2018-08-22 | 2018-08-20 | 0.770 | 5,288,000 | +88,000 | 0.88% | 4,071,760 |
| 2018-08-17 | 2018-08-15 | 0.680 | 5,200,000 | +88,000 | 0.87% | 3,536,000 |
| 2018-08-16 | 2018-08-14 | 0.700 | 5,112,000 | +32,000 | 0.85% | 3,578,400 |
| 2018-08-15 | 2018-08-13 | 0.740 | 5,080,000 | +8,000 | 0.85% | 3,759,200 |
| 2018-08-14 | 2018-08-10 | 0.800 | 5,072,000 | +64,000 | 0.85% | 4,057,600 |
| 2018-07-31 | 2018-07-27 | 1.040 | 5,008,000 | +168,000 | 0.83% | 5,208,320 |
| 2018-07-13 | 2018-07-11 | 0.970 | 4,840,000 | -8,000 | 0.81% | 4,694,800 |
| 2018-07-11 | 2018-07-09 | 0.950 | 4,848,000 | +24,000 | 0.81% | 4,605,600 |
| 2018-07-04 | 2018-06-29 | 0.960 | 4,824,000 | -8,000 | 0.80% | 4,631,040 |
| 2018-07-03 | 2018-06-28 | 0.970 | 4,832,000 | +48,000 | 0.81% | 4,687,040 |
| 2018-06-26 | 2018-06-22 | 1.200 | 4,784,000 | -80,000 | 0.80% | 5,740,800 |
| 2018-06-25 | 2018-06-21 | 1.190 | 4,864,000 | +24,000 | 0.81% | 5,788,160 |
| 2018-06-22 | 2018-06-20 | 1.230 | 4,840,000 | +40,000 | 0.81% | 5,953,200 |
| 2018-06-19 | 2018-06-14 | 1.240 | 4,800,000 | +80,000 | 0.80% | 5,952,000 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,720,000 | -16,000 | 0.79% | 6,230,400 |
| 2018-05-28 | 2018-05-24 | 1.380 | 4,736,000 | -88,000 | 0.79% | 6,535,680 |
| 2018-05-24 | 2018-05-21 | 1.350 | 4,824,000 | +24,000 | 0.80% | 6,512,400 |
| 2018-05-14 | 2018-05-10 | 1.390 | 4,800,000 | +8,000 | 0.80% | 6,672,000 |
| 2018-05-11 | 2018-05-09 | 1.460 | 4,792,000 | +40,000 | 0.80% | 6,996,320 |
| 2018-05-10 | 2018-05-08 | 1.500 | 4,752,000 | +96,000 | 0.79% | 7,128,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 4,656,000 | +24,000 | 0.78% | 7,216,800 |
| 2018-05-08 | 2018-05-04 | 1.470 | 4,632,000 | -24,000 | 0.77% | 6,809,040 |
| 2018-05-07 | 2018-05-03 | 1.650 | 4,656,000 | +152,000 | 0.78% | 7,682,400 |
| 2018-05-04 | 2018-05-02 | 1.660 | 4,504,000 | +328,000 | 0.75% | 7,476,640 |
| 2018-05-03 | 2018-04-30 | 1.200 | 4,176,000 | +208,000 | 0.70% | 5,011,200 |
| 2018-05-02 | 2018-04-27 | 1.120 | 3,968,000 | -128,000 | 0.66% | 4,444,160 |
| 2018-04-30 | 2018-04-26 | 1.700 | 4,096,000 | +792,000 | 0.68% | 6,963,200 |
| 2018-04-27 | 2018-04-25 | 3.590 | 3,304,000 | +168,000 | 0.55% | 11,861,360 |
| 2018-04-26 | 2018-04-24 | 3.660 | 3,136,000 | -32,000 | 0.52% | 11,477,760 |
| 2018-04-25 | 2018-04-23 | 3.850 | 3,168,000 | -1,008,000 | 0.53% | 12,196,800 |
| 2018-04-24 | 2018-04-20 | 3.140 | 4,176,000 | +3,096,000 | 0.70% | 13,112,640 |
| 2018-04-23 | 2018-04-19 | 2.230 | 1,080,000 | -96,000 | 0.18% | 2,408,400 |
| 2018-04-20 | 2018-04-18 | 1.900 | 1,176,000 | -280,000 | 0.20% | 2,234,400 |
| 2018-04-19 | 2018-04-17 | 1.940 | 1,456,000 | -624,000 | 0.24% | 2,824,640 |
| 2018-04-18 | 2018-04-16 | 1.940 | 2,080,000 | -944,000 | 0.35% | 4,035,200 |
| 2018-04-17 | 2018-04-13 | 2.240 | 3,024,000 | +56,000 | 0.50% | 6,773,760 |
| 2018-04-10 | 2018-04-06 | 2.190 | 2,968,000 | +48,000 | 0.49% | 6,499,920 |
| 2018-04-03 | 2018-03-28 | 2.000 | 2,920,000 | -16,000 | 0.49% | 5,840,000 |
| 2018-03-29 | 2018-03-27 | 2.020 | 2,936,000 | -32,000 | 0.49% | 5,930,720 |
| 2018-03-27 | 2018-03-23 | 2.000 | 2,968,000 | -176,000 | 0.49% | 5,936,000 |
| 2018-03-21 | 2018-03-19 | 1.640 | 3,144,000 | +104,000 | 0.52% | 5,156,160 |
| 2018-03-16 | 2018-03-14 | 1.630 | 3,040,000 | +112,000 | 0.51% | 4,955,200 |
| 2018-03-15 | 2018-03-13 | 1.700 | 2,928,000 | +16,000 | 0.49% | 4,977,600 |
| 2018-03-13 | 2018-03-09 | 1.720 | 2,912,000 | -8,000 | 0.49% | 5,008,640 |
| 2018-03-12 | 2018-03-08 | 1.650 | 2,920,000 | +72,000 | 0.49% | 4,818,000 |
| 2018-03-08 | 2018-03-06 | 1.700 | 2,848,000 | +320,000 | 0.47% | 4,841,600 |
| 2018-03-05 | 2018-03-01 | 1.850 | 2,528,000 | -48,000 | 0.42% | 4,676,800 |
| 2018-03-02 | 2018-02-28 | 1.810 | 2,576,000 | +64,000 | 0.43% | 4,662,560 |
| 2018-03-01 | 2018-02-27 | 1.780 | 2,512,000 | -72,000 | 0.42% | 4,471,360 |
| 2018-02-28 | 2018-02-26 | 1.870 | 2,584,000 | -8,000 | 0.43% | 4,832,080 |
| 2018-02-27 | 2018-02-23 | 1.850 | 2,592,000 | +136,000 | 0.43% | 4,795,200 |
| 2018-02-26 | 2018-02-22 | 1.750 | 2,456,000 | -160,000 | 0.41% | 4,298,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 2,616,000 | -8,000 | 0.44% | 4,447,200 |
| 2018-02-22 | 2018-02-20 | 1.740 | 2,624,000 | -16,000 | 0.44% | 4,565,760 |
| 2018-02-21 | 2018-02-15 | 1.720 | 2,640,000 | +536,000 | 0.44% | 4,540,800 |
| 2018-02-20 | 2018-02-13 | 1.500 | 2,104,000 | +384,000 | 0.35% | 3,156,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,720,000 | +184,000 | 0.29% | 2,236,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,536,000 | +96,000 | 0.26% | 2,073,600 |
| 2018-02-12 | 2018-02-08 | 1.740 | 1,440,000 | -8,000 | 0.24% | 2,505,600 |
| 2018-02-09 | 2018-02-07 | 1.750 | 1,448,000 | +768,000 | 0.24% | 2,534,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 680,000 | -168,000 | 0.11% | 1,360,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 848,000 | +240,000 | 0.14% | 1,560,320 |
| 2018-02-06 | 2018-02-02 | 1.320 | 608,000 | -184,000 | 0.10% | 802,560 |
| 2018-02-02 | 2018-01-31 | 1.240 | 792,000 | -240,000 | 0.13% | 982,080 |
| 2018-02-01 | 2018-01-30 | 1.200 | 1,032,000 | -352,000 | 0.17% | 1,238,400 |
| 2018-01-30 | 2018-01-26 | 1.280 | 1,384,000 | -416,000 | 0.23% | 1,771,520 |
| 2018-01-29 | 2018-01-25 | 1.150 | 1,800,000 | +24,000 | 0.30% | 2,070,000 |
| 2018-01-26 | 2018-01-24 | 1.130 | 1,776,000 | -552,000 | 0.30% | 2,006,880 |
| 2018-01-25 | 2018-01-23 | 1.170 | 2,328,000 | -24,000 | 0.39% | 2,723,760 |
| 2018-01-24 | 2018-01-22 | 1.170 | 2,352,000 | -16,000 | 0.39% | 2,751,840 |
| 2018-01-23 | 2018-01-19 | 1.230 | 2,368,000 | +64,000 | 0.39% | 2,912,640 |
| 2018-01-22 | 2018-01-18 | 1.260 | 2,304,000 | +80,000 | 0.38% | 2,903,040 |
| 2018-01-19 | 2018-01-17 | 1.180 | 2,224,000 | +160,000 | 0.37% | 2,624,320 |
| 2018-01-18 | 2018-01-16 | 1.210 | 2,064,000 | -88,000 | 0.34% | 2,497,440 |
| 2018-01-17 | 2018-01-15 | 1.020 | 2,152,000 | -232,000 | 0.36% | 2,195,040 |
| 2018-01-11 | 2018-01-09 | 0.990 | 2,384,000 | +1,096,000 | 0.40% | 2,360,160 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,288,000 | +16,000 | 0.21% | 1,236,480 |
| 2018-01-08 | 2018-01-04 | 0.970 | 1,272,000 | -16,000 | 0.21% | 1,233,840 |
| 2018-01-05 | 2018-01-03 | 1.010 | 1,288,000 | -64,000 | 0.21% | 1,300,880 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,352,000 | +224,000 | 0.23% | 1,216,800 |
| 2018-01-02 | 2017-12-28 | 0.890 | 1,128,000 | +8,000 | 0.19% | 1,003,920 |
| 2017-12-27 | 2017-12-21 | 0.950 | 1,120,000 | -16,000 | 0.19% | 1,064,000 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,136,000 | +160,000 | 0.19% | 1,101,920 |
| 2017-12-21 | 2017-12-19 | 1.040 | 976,000 | +24,000 | 0.16% | 1,015,040 |
| 2017-12-20 | 2017-12-18 | 1.040 | 952,000 | -56,000 | 0.16% | 990,080 |
| 2017-12-19 | 2017-12-15 | 0.960 | 1,008,000 | -56,000 | 0.17% | 967,680 |
| 2017-12-18 | 2017-12-14 | 0.960 | 1,064,000 | +184,000 | 0.18% | 1,021,440 |
| 2017-12-15 | 2017-12-13 | 0.980 | 880,000 | -312,000 | 0.15% | 862,400 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,192,000 | -608,000 | 0.20% | 1,060,880 |
| 2017-12-13 | 2017-12-11 | 0.760 | 1,800,000 | +8,000 | 0.30% | 1,368,000 |
| 2017-12-12 | 2017-12-08 | 0.740 | 1,792,000 | +40,000 | 0.30% | 1,326,080 |
| 2017-12-11 | 2017-12-07 | 0.740 | 1,752,000 | -24,000 | 0.29% | 1,296,480 |
| 2017-12-08 | 2017-12-06 | 0.730 | 1,776,000 | +88,000 | 0.30% | 1,296,480 |
| 2017-12-06 | 2017-12-04 | 0.740 | 1,688,000 | -56,000 | 0.28% | 1,249,120 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,744,000 | -16,000 | 0.29% | 1,430,080 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,760,000 | +176,000 | 0.29% | 1,548,800 |
| 2017-12-01 | 2017-11-29 | 0.930 | 1,584,000 | +16,000 | 0.26% | 1,473,120 |
| 2017-11-30 | 2017-11-28 | 0.950 | 1,568,000 | +288,000 | 0.26% | 1,489,600 |
| 2017-11-29 | 2017-11-27 | 0.970 | 1,280,000 | -40,000 | 0.21% | 1,241,600 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,320,000 | -8,000 | 0.22% | 1,056,000 |
| 2017-11-27 | 2017-11-23 | 0.830 | 1,328,000 | +112,000 | 0.22% | 1,102,240 |
| 2017-11-24 | 2017-11-22 | 0.860 | 1,216,000 | -296,000 | 0.20% | 1,045,760 |
| 2017-11-23 | 2017-11-21 | 0.820 | 1,512,000 | -1,016,000 | 0.25% | 1,239,840 |
| 2017-11-20 | 2017-11-16 | 0.670 | 2,528,000 | +280,000 | 0.42% | 1,693,760 |
| 2017-11-17 | 2017-11-15 | 0.660 | 2,248,000 | -184,000 | 0.37% | 1,483,680 |
| 2017-11-16 | 2017-11-14 | 0.700 | 2,432,000 | +104,000 | 0.41% | 1,702,400 |
| 2017-11-15 | 2017-11-13 | 0.700 | 2,328,000 | -224,000 | 0.39% | 1,629,600 |
| 2017-11-14 | 2017-11-10 | 0.720 | 2,552,000 | -88,000 | 0.43% | 1,837,440 |
| 2017-11-13 | 2017-11-09 | 0.700 | 2,640,000 | +544,000 | 0.44% | 1,848,000 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,096,000 | +1,776,000 | 0.35% | 1,446,240 |
| 2017-11-09 | 2017-11-07 | 0.620 | 320,000 | +216,000 | 0.05% | 198,400 |
| 2017-11-08 | 2017-11-06 | 0.550 | 104,000 | -2,720,000 | 0.02% | 57,200 |
| 2017-11-06 | 2017-11-02 | 0.430 | 2,824,000 | +168,000 | 0.47% | 1,214,320 |
| 2017-11-03 | 2017-11-01 | 0.440 | 2,656,000 | +120,000 | 0.44% | 1,168,640 |
| 2017-11-01 | 2017-10-30 | 0.465 | 2,536,000 | -48,000 | 0.42% | 1,179,240 |
| 2017-10-31 | 2017-10-27 | 0.440 | 2,584,000 | +24,000 | 0.43% | 1,136,960 |
| 2017-10-30 | 2017-10-26 | 0.425 | 2,560,000 | +1,512,000 | 0.43% | 1,088,000 |
| 2017-10-27 | 2017-10-25 | 0.460 | 1,048,000 | 0.17% | 482,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy