History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 992,000 | +0 | 0.17% | 228,160 |
| 2025-10-13 | 2025-10-09 | 0.231 | 992,000 | +0 | 0.17% | 229,152 |
| 2025-10-10 | 2025-10-08 | 0.231 | 992,000 | +0 | 0.17% | 229,152 |
| 2025-10-09 | 2025-10-06 | 0.235 | 992,000 | +0 | 0.17% | 233,120 |
| 2025-10-08 | 2025-10-03 | 0.234 | 992,000 | +0 | 0.17% | 232,128 |
| 2025-10-06 | 2025-10-02 | 0.235 | 992,000 | +0 | 0.17% | 233,120 |
| 2025-10-03 | 2025-09-30 | 0.238 | 992,000 | +0 | 0.17% | 236,096 |
| 2025-10-02 | 2025-09-29 | 0.230 | 992,000 | +0 | 0.17% | 228,160 |
| 2025-09-30 | 2025-09-26 | 0.235 | 992,000 | +0 | 0.17% | 233,120 |
| 2025-09-29 | 2025-09-25 | 0.237 | 992,000 | +0 | 0.17% | 235,104 |
| 2025-09-26 | 2025-09-24 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2025-09-25 | 2025-09-23 | 0.238 | 992,000 | +0 | 0.17% | 236,096 |
| 2025-09-24 | 2025-09-22 | 0.244 | 992,000 | +0 | 0.17% | 242,048 |
| 2025-09-23 | 2025-09-19 | 0.244 | 992,000 | +0 | 0.17% | 242,048 |
| 2025-09-22 | 2025-09-18 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 992,000 | +0 | 0.17% | 247,008 |
| 2025-09-16 | 2025-09-12 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-09-04 | 2025-09-02 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-09-03 | 2025-09-01 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-09-02 | 2025-08-29 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-08-29 | 2025-08-27 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-08-28 | 2025-08-26 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-27 | 2025-08-25 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-26 | 2025-08-22 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-25 | 2025-08-21 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-22 | 2025-08-20 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-08-21 | 2025-08-19 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-20 | 2025-08-18 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-19 | 2025-08-15 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-18 | 2025-08-14 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-15 | 2025-08-13 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-08-14 | 2025-08-12 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-13 | 2025-08-11 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-08-12 | 2025-08-08 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-08-11 | 2025-08-07 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-08-08 | 2025-08-06 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2025-08-07 | 2025-08-05 | 0.260 | 992,000 | +0 | 0.17% | 257,920 |
| 2025-08-06 | 2025-08-04 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-08-05 | 2025-08-01 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-08-04 | 2025-07-31 | 0.260 | 992,000 | +0 | 0.17% | 257,920 |
| 2025-08-01 | 2025-07-30 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-07-30 | 2025-07-28 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-07-29 | 2025-07-25 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-07-28 | 2025-07-24 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-07-25 | 2025-07-23 | 0.260 | 992,000 | +0 | 0.17% | 257,920 |
| 2025-07-24 | 2025-07-22 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2025-07-23 | 2025-07-21 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-07-22 | 2025-07-18 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 992,000 | +0 | 0.17% | 292,640 |
| 2025-07-18 | 2025-07-16 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2025-07-17 | 2025-07-15 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2025-07-16 | 2025-07-14 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-07-15 | 2025-07-11 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-07-14 | 2025-07-10 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-07-11 | 2025-07-09 | 0.280 | 992,000 | +0 | 0.17% | 277,760 |
| 2025-07-10 | 2025-07-08 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2025-07-09 | 2025-07-07 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-07-08 | 2025-07-04 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2025-07-07 | 2025-07-03 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-07-04 | 2025-07-02 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-07-03 | 2025-06-30 | 0.246 | 992,000 | +0 | 0.17% | 244,032 |
| 2025-07-02 | 2025-06-27 | 0.241 | 992,000 | +0 | 0.17% | 239,072 |
| 2025-06-30 | 2025-06-26 | 0.248 | 992,000 | +0 | 0.17% | 246,016 |
| 2025-06-27 | 2025-06-25 | 0.247 | 992,000 | +0 | 0.17% | 245,024 |
| 2025-06-26 | 2025-06-24 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2025-06-25 | 2025-06-23 | 0.249 | 992,000 | +0 | 0.17% | 247,008 |
| 2025-06-24 | 2025-06-20 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-06-23 | 2025-06-19 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-06-20 | 2025-06-18 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-06-19 | 2025-06-17 | 0.243 | 992,000 | +0 | 0.17% | 241,056 |
| 2025-06-18 | 2025-06-16 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-06-17 | 2025-06-13 | 0.242 | 992,000 | +0 | 0.17% | 240,064 |
| 2025-06-16 | 2025-06-12 | 0.242 | 992,000 | +0 | 0.17% | 240,064 |
| 2025-06-13 | 2025-06-11 | 0.245 | 992,000 | +0 | 0.17% | 243,040 |
| 2025-06-12 | 2025-06-10 | 0.241 | 992,000 | +0 | 0.17% | 239,072 |
| 2025-06-11 | 2025-06-09 | 0.244 | 992,000 | +0 | 0.17% | 242,048 |
| 2025-06-10 | 2025-06-06 | 0.238 | 992,000 | +0 | 0.17% | 236,096 |
| 2025-06-09 | 2025-06-05 | 0.238 | 992,000 | +0 | 0.17% | 236,096 |
| 2025-06-06 | 2025-06-04 | 0.249 | 992,000 | +0 | 0.17% | 247,008 |
| 2025-06-05 | 2025-06-03 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2025-06-04 | 2025-06-02 | 0.236 | 992,000 | +0 | 0.17% | 234,112 |
| 2025-06-03 | 2025-05-30 | 0.236 | 992,000 | +0 | 0.17% | 234,112 |
| 2025-06-02 | 2025-05-29 | 0.245 | 992,000 | +0 | 0.17% | 243,040 |
| 2025-05-30 | 2025-05-28 | 0.243 | 992,000 | +0 | 0.17% | 241,056 |
| 2025-05-29 | 2025-05-27 | 0.243 | 992,000 | +0 | 0.17% | 241,056 |
| 2025-05-28 | 2025-05-26 | 0.242 | 992,000 | +0 | 0.17% | 240,064 |
| 2025-05-27 | 2025-05-23 | 0.246 | 992,000 | +0 | 0.17% | 244,032 |
| 2025-05-26 | 2025-05-22 | 0.245 | 992,000 | +0 | 0.17% | 243,040 |
| 2025-05-23 | 2025-05-21 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-05-22 | 2025-05-20 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-05-21 | 2025-05-19 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2025-05-20 | 2025-05-16 | 0.260 | 992,000 | +0 | 0.17% | 257,920 |
| 2025-05-19 | 2025-05-15 | 0.260 | 992,000 | +0 | 0.17% | 257,920 |
| 2025-05-16 | 2025-05-14 | 0.255 | 992,000 | +0 | 0.17% | 252,960 |
| 2025-05-15 | 2025-05-13 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2025-05-12 | 2025-05-08 | 0.244 | 992,000 | +0 | 0.17% | 242,048 |
| 2025-05-09 | 2025-05-07 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2025-05-08 | 2025-05-06 | 0.218 | 992,000 | +0 | 0.17% | 216,256 |
| 2025-05-07 | 2025-05-02 | 0.209 | 992,000 | +0 | 0.17% | 207,328 |
| 2025-05-06 | 2025-04-30 | 0.218 | 992,000 | +0 | 0.17% | 216,256 |
| 2025-05-02 | 2025-04-29 | 0.205 | 992,000 | +0 | 0.17% | 203,360 |
| 2025-04-30 | 2025-04-28 | 0.216 | 992,000 | +0 | 0.17% | 214,272 |
| 2025-04-29 | 2025-04-25 | 0.206 | 992,000 | +0 | 0.17% | 204,352 |
| 2025-04-28 | 2025-04-24 | 0.199 | 992,000 | +0 | 0.17% | 197,408 |
| 2025-04-25 | 2025-04-23 | 0.206 | 992,000 | +0 | 0.17% | 204,352 |
| 2025-04-24 | 2025-04-22 | 0.210 | 992,000 | +0 | 0.17% | 208,320 |
| 2025-04-23 | 2025-04-17 | 0.190 | 992,000 | +0 | 0.17% | 188,480 |
| 2025-04-22 | 2025-04-16 | 0.196 | 992,000 | +0 | 0.17% | 194,432 |
| 2025-04-17 | 2025-04-15 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2025-04-16 | 2025-04-14 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2025-04-15 | 2025-04-11 | 0.146 | 992,000 | +0 | 0.17% | 144,832 |
| 2025-04-14 | 2025-04-10 | 0.155 | 992,000 | +0 | 0.17% | 153,760 |
| 2025-04-11 | 2025-04-09 | 0.144 | 992,000 | +0 | 0.17% | 142,848 |
| 2025-04-10 | 2025-04-08 | 0.102 | 992,000 | +0 | 0.17% | 101,184 |
| 2025-04-09 | 2025-04-07 | 0.105 | 992,000 | +0 | 0.17% | 104,160 |
| 2025-04-08 | 2025-04-03 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-04-07 | 2025-04-02 | 0.107 | 992,000 | +0 | 0.17% | 106,144 |
| 2025-04-03 | 2025-04-01 | 0.111 | 992,000 | +0 | 0.17% | 110,112 |
| 2025-04-02 | 2025-03-31 | 0.110 | 992,000 | +0 | 0.17% | 109,120 |
| 2025-04-01 | 2025-03-28 | 0.110 | 992,000 | +0 | 0.17% | 109,120 |
| 2025-03-31 | 2025-03-27 | 0.112 | 992,000 | +0 | 0.17% | 111,104 |
| 2025-03-28 | 2025-03-26 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-27 | 2025-03-25 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-26 | 2025-03-24 | 0.106 | 992,000 | +0 | 0.17% | 105,152 |
| 2025-03-25 | 2025-03-21 | 0.106 | 992,000 | +0 | 0.17% | 105,152 |
| 2025-03-24 | 2025-03-20 | 0.107 | 992,000 | +0 | 0.17% | 106,144 |
| 2025-03-21 | 2025-03-19 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-20 | 2025-03-18 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-19 | 2025-03-17 | 0.107 | 992,000 | +0 | 0.17% | 106,144 |
| 2025-03-18 | 2025-03-14 | 0.107 | 992,000 | +0 | 0.17% | 106,144 |
| 2025-03-17 | 2025-03-13 | 0.107 | 992,000 | +0 | 0.17% | 106,144 |
| 2025-03-14 | 2025-03-12 | 0.107 | 992,000 | +0 | 0.17% | 106,144 |
| 2025-03-13 | 2025-03-11 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-12 | 2025-03-10 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-11 | 2025-03-07 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-10 | 2025-03-06 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-07 | 2025-03-05 | 0.106 | 992,000 | +0 | 0.17% | 105,152 |
| 2025-03-06 | 2025-03-04 | 0.107 | 992,000 | +0 | 0.17% | 106,144 |
| 2025-03-05 | 2025-03-03 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-03-04 | 2025-02-28 | 0.105 | 992,000 | +0 | 0.17% | 104,160 |
| 2025-03-03 | 2025-02-27 | 0.109 | 992,000 | +0 | 0.17% | 108,128 |
| 2025-02-28 | 2025-02-26 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-02-27 | 2025-02-25 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-02-26 | 2025-02-24 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-02-25 | 2025-02-21 | 0.109 | 992,000 | +0 | 0.17% | 108,128 |
| 2025-02-24 | 2025-02-20 | 0.110 | 992,000 | +0 | 0.17% | 109,120 |
| 2025-02-21 | 2025-02-19 | 0.111 | 992,000 | +0 | 0.17% | 110,112 |
| 2025-02-20 | 2025-02-18 | 0.108 | 992,000 | +0 | 0.17% | 107,136 |
| 2025-02-19 | 2025-02-17 | 0.114 | 992,000 | +0 | 0.17% | 113,088 |
| 2025-02-18 | 2025-02-14 | 0.112 | 992,000 | +0 | 0.17% | 111,104 |
| 2025-02-17 | 2025-02-13 | 0.113 | 992,000 | +0 | 0.17% | 112,096 |
| 2025-02-14 | 2025-02-12 | 0.113 | 992,000 | +0 | 0.17% | 112,096 |
| 2025-02-13 | 2025-02-11 | 0.110 | 992,000 | +0 | 0.17% | 109,120 |
| 2025-02-12 | 2025-02-10 | 0.136 | 992,000 | +0 | 0.17% | 134,912 |
| 2025-02-11 | 2025-02-07 | 0.136 | 992,000 | +0 | 0.17% | 134,912 |
| 2025-02-10 | 2025-02-06 | 0.143 | 992,000 | +0 | 0.17% | 141,856 |
| 2025-02-07 | 2025-02-05 | 0.147 | 992,000 | +0 | 0.17% | 145,824 |
| 2025-02-06 | 2025-02-04 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2025-02-05 | 2025-02-03 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2025-02-04 | 2025-01-28 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2025-02-03 | 2025-01-24 | 0.165 | 992,000 | +0 | 0.17% | 163,680 |
| 2025-01-27 | 2025-01-23 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2025-01-24 | 2025-01-22 | 0.168 | 992,000 | +0 | 0.17% | 166,656 |
| 2025-01-23 | 2025-01-21 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2025-01-22 | 2025-01-20 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2025-01-21 | 2025-01-17 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2025-01-20 | 2025-01-16 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2025-01-17 | 2025-01-15 | 0.146 | 992,000 | +0 | 0.17% | 144,832 |
| 2025-01-16 | 2025-01-14 | 0.146 | 992,000 | +0 | 0.17% | 144,832 |
| 2025-01-15 | 2025-01-13 | 0.146 | 992,000 | +0 | 0.17% | 144,832 |
| 2025-01-14 | 2025-01-10 | 0.146 | 992,000 | +0 | 0.17% | 144,832 |
| 2025-01-13 | 2025-01-09 | 0.152 | 992,000 | +0 | 0.17% | 150,784 |
| 2025-01-10 | 2025-01-08 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2025-01-09 | 2025-01-07 | 0.153 | 992,000 | +0 | 0.17% | 151,776 |
| 2025-01-08 | 2025-01-06 | 0.155 | 992,000 | +0 | 0.17% | 153,760 |
| 2025-01-07 | 2025-01-03 | 0.155 | 992,000 | +0 | 0.17% | 153,760 |
| 2025-01-06 | 2025-01-02 | 0.153 | 992,000 | +0 | 0.17% | 151,776 |
| 2025-01-03 | 2024-12-31 | 0.153 | 992,000 | +0 | 0.17% | 151,776 |
| 2025-01-02 | 2024-12-27 | 0.154 | 992,000 | +0 | 0.17% | 152,768 |
| 2024-12-30 | 2024-12-24 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2024-12-27 | 2024-12-20 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2024-12-23 | 2024-12-19 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2024-12-20 | 2024-12-18 | 0.157 | 992,000 | +0 | 0.17% | 155,744 |
| 2024-12-19 | 2024-12-17 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2024-12-18 | 2024-12-16 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-12-17 | 2024-12-13 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-12-16 | 2024-12-12 | 0.161 | 992,000 | +0 | 0.17% | 159,712 |
| 2024-12-13 | 2024-12-11 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-12-12 | 2024-12-10 | 0.165 | 992,000 | +0 | 0.17% | 163,680 |
| 2024-12-11 | 2024-12-09 | 0.166 | 992,000 | +0 | 0.17% | 164,672 |
| 2024-12-10 | 2024-12-06 | 0.166 | 992,000 | +0 | 0.17% | 164,672 |
| 2024-12-09 | 2024-12-05 | 0.166 | 992,000 | +0 | 0.17% | 164,672 |
| 2024-12-06 | 2024-12-04 | 0.166 | 992,000 | +0 | 0.17% | 164,672 |
| 2024-12-05 | 2024-12-03 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2024-12-04 | 2024-12-02 | 0.164 | 992,000 | +0 | 0.17% | 162,688 |
| 2024-12-03 | 2024-11-29 | 0.166 | 992,000 | +0 | 0.17% | 164,672 |
| 2024-12-02 | 2024-11-28 | 0.162 | 992,000 | +0 | 0.17% | 160,704 |
| 2024-11-29 | 2024-11-27 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-11-28 | 2024-11-26 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-11-27 | 2024-11-25 | 0.163 | 992,000 | +0 | 0.17% | 161,696 |
| 2024-11-26 | 2024-11-22 | 0.163 | 992,000 | +0 | 0.17% | 161,696 |
| 2024-11-25 | 2024-11-21 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2024-11-22 | 2024-11-20 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2024-11-21 | 2024-11-19 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2024-11-20 | 2024-11-18 | 0.168 | 992,000 | +0 | 0.17% | 166,656 |
| 2024-11-19 | 2024-11-15 | 0.168 | 992,000 | +0 | 0.17% | 166,656 |
| 2024-11-18 | 2024-11-14 | 0.170 | 992,000 | +0 | 0.17% | 168,640 |
| 2024-11-15 | 2024-11-13 | 0.169 | 992,000 | +0 | 0.17% | 167,648 |
| 2024-11-14 | 2024-11-12 | 0.169 | 992,000 | +0 | 0.17% | 167,648 |
| 2024-11-13 | 2024-11-11 | 0.178 | 992,000 | +0 | 0.17% | 176,576 |
| 2024-11-12 | 2024-11-08 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-11-11 | 2024-11-07 | 0.181 | 992,000 | +0 | 0.17% | 179,552 |
| 2024-11-08 | 2024-11-06 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-11-07 | 2024-11-05 | 0.190 | 992,000 | +0 | 0.17% | 188,480 |
| 2024-11-06 | 2024-11-04 | 0.190 | 992,000 | +0 | 0.17% | 188,480 |
| 2024-11-05 | 2024-11-01 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-11-04 | 2024-10-31 | 0.174 | 992,000 | +0 | 0.17% | 172,608 |
| 2024-11-01 | 2024-10-30 | 0.164 | 992,000 | +0 | 0.17% | 162,688 |
| 2024-10-31 | 2024-10-29 | 0.164 | 992,000 | +0 | 0.17% | 162,688 |
| 2024-10-30 | 2024-10-28 | 0.166 | 992,000 | +0 | 0.17% | 164,672 |
| 2024-10-29 | 2024-10-25 | 0.162 | 992,000 | +0 | 0.17% | 160,704 |
| 2024-10-28 | 2024-10-24 | 0.170 | 992,000 | +0 | 0.17% | 168,640 |
| 2024-10-25 | 2024-10-23 | 0.170 | 992,000 | +0 | 0.17% | 168,640 |
| 2024-10-24 | 2024-10-22 | 0.173 | 992,000 | +0 | 0.17% | 171,616 |
| 2024-10-23 | 2024-10-21 | 0.174 | 992,000 | +0 | 0.17% | 172,608 |
| 2024-10-22 | 2024-10-18 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-10-21 | 2024-10-17 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-10-18 | 2024-10-16 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-10-17 | 2024-10-15 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-10-16 | 2024-10-14 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-10-15 | 2024-10-10 | 0.184 | 992,000 | +0 | 0.17% | 182,528 |
| 2024-10-14 | 2024-10-09 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-10-10 | 2024-10-08 | 0.186 | 992,000 | +0 | 0.17% | 184,512 |
| 2024-10-09 | 2024-10-07 | 0.208 | 992,000 | +0 | 0.17% | 206,336 |
| 2024-10-08 | 2024-10-04 | 0.201 | 992,000 | +0 | 0.17% | 199,392 |
| 2024-10-07 | 2024-10-03 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-10-04 | 2024-10-02 | 0.166 | 992,000 | +0 | 0.17% | 164,672 |
| 2024-10-03 | 2024-09-30 | 0.172 | 992,000 | +0 | 0.17% | 170,624 |
| 2024-10-02 | 2024-09-27 | 0.169 | 992,000 | +0 | 0.17% | 167,648 |
| 2024-09-30 | 2024-09-26 | 0.164 | 992,000 | +0 | 0.17% | 162,688 |
| 2024-09-27 | 2024-09-25 | 0.162 | 992,000 | +0 | 0.17% | 160,704 |
| 2024-09-26 | 2024-09-24 | 0.159 | 992,000 | +0 | 0.17% | 157,728 |
| 2024-09-25 | 2024-09-23 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-09-24 | 2024-09-20 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-09-23 | 2024-09-19 | 0.153 | 992,000 | +0 | 0.17% | 151,776 |
| 2024-09-20 | 2024-09-17 | 0.154 | 992,000 | +0 | 0.17% | 152,768 |
| 2024-09-19 | 2024-09-16 | 0.154 | 992,000 | +0 | 0.17% | 152,768 |
| 2024-09-17 | 2024-09-13 | 0.155 | 992,000 | +0 | 0.17% | 153,760 |
| 2024-09-16 | 2024-09-12 | 0.155 | 992,000 | +0 | 0.17% | 153,760 |
| 2024-09-13 | 2024-09-11 | 0.156 | 992,000 | +0 | 0.17% | 154,752 |
| 2024-09-12 | 2024-09-10 | 0.157 | 992,000 | +0 | 0.17% | 155,744 |
| 2024-09-11 | 2024-09-09 | 0.157 | 992,000 | +0 | 0.17% | 155,744 |
| 2024-09-10 | 2024-09-05 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2024-09-09 | 2024-09-04 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2024-09-05 | 2024-09-03 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2024-09-04 | 2024-09-02 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2024-09-03 | 2024-08-30 | 0.159 | 992,000 | +0 | 0.17% | 157,728 |
| 2024-09-02 | 2024-08-29 | 0.159 | 992,000 | +0 | 0.17% | 157,728 |
| 2024-08-30 | 2024-08-28 | 0.158 | 992,000 | +0 | 0.17% | 156,736 |
| 2024-08-29 | 2024-08-27 | 0.159 | 992,000 | +0 | 0.17% | 157,728 |
| 2024-08-28 | 2024-08-26 | 0.159 | 992,000 | +0 | 0.17% | 157,728 |
| 2024-08-27 | 2024-08-23 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-08-26 | 2024-08-22 | 0.159 | 992,000 | +0 | 0.17% | 157,728 |
| 2024-08-23 | 2024-08-21 | 0.161 | 992,000 | +0 | 0.17% | 159,712 |
| 2024-08-22 | 2024-08-20 | 0.161 | 992,000 | +0 | 0.17% | 159,712 |
| 2024-08-21 | 2024-08-19 | 0.159 | 992,000 | +0 | 0.17% | 157,728 |
| 2024-08-20 | 2024-08-16 | 0.175 | 992,000 | +0 | 0.17% | 173,600 |
| 2024-08-19 | 2024-08-15 | 0.169 | 992,000 | +0 | 0.17% | 167,648 |
| 2024-08-16 | 2024-08-14 | 0.169 | 992,000 | +0 | 0.17% | 167,648 |
| 2024-08-15 | 2024-08-13 | 0.169 | 992,000 | +0 | 0.17% | 167,648 |
| 2024-08-14 | 2024-08-12 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2024-08-13 | 2024-08-09 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2024-08-12 | 2024-08-08 | 0.175 | 992,000 | +0 | 0.17% | 173,600 |
| 2024-08-09 | 2024-08-07 | 0.167 | 992,000 | +0 | 0.17% | 165,664 |
| 2024-08-08 | 2024-08-06 | 0.173 | 992,000 | +0 | 0.17% | 171,616 |
| 2024-08-07 | 2024-08-05 | 0.174 | 992,000 | +0 | 0.17% | 172,608 |
| 2024-08-06 | 2024-08-02 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-08-05 | 2024-08-01 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-08-02 | 2024-07-31 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-08-01 | 2024-07-30 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-07-31 | 2024-07-29 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-30 | 2024-07-26 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-29 | 2024-07-25 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-26 | 2024-07-24 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-25 | 2024-07-23 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-24 | 2024-07-22 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-23 | 2024-07-19 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-22 | 2024-07-18 | 0.163 | 992,000 | +0 | 0.17% | 161,696 |
| 2024-07-19 | 2024-07-17 | 0.160 | 992,000 | +0 | 0.17% | 158,720 |
| 2024-07-18 | 2024-07-16 | 0.165 | 992,000 | +0 | 0.17% | 163,680 |
| 2024-07-17 | 2024-07-15 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-07-16 | 2024-07-12 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-07-15 | 2024-07-11 | 0.170 | 992,000 | +0 | 0.17% | 168,640 |
| 2024-07-12 | 2024-07-10 | 0.171 | 992,000 | +0 | 0.17% | 169,632 |
| 2024-07-11 | 2024-07-09 | 0.173 | 992,000 | +0 | 0.17% | 171,616 |
| 2024-07-10 | 2024-07-08 | 0.177 | 992,000 | +0 | 0.17% | 175,584 |
| 2024-07-09 | 2024-07-05 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-07-08 | 2024-07-04 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-07-05 | 2024-07-03 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-07-04 | 2024-07-02 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-07-03 | 2024-06-28 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-07-02 | 2024-06-27 | 0.181 | 992,000 | +0 | 0.17% | 179,552 |
| 2024-06-28 | 2024-06-26 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-27 | 2024-06-25 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-26 | 2024-06-24 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-25 | 2024-06-21 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-24 | 2024-06-20 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-06-21 | 2024-06-19 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-06-20 | 2024-06-18 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-06-19 | 2024-06-17 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-06-18 | 2024-06-14 | 0.181 | 992,000 | +0 | 0.17% | 179,552 |
| 2024-06-17 | 2024-06-13 | 0.181 | 992,000 | +0 | 0.17% | 179,552 |
| 2024-06-14 | 2024-06-12 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-06-13 | 2024-06-11 | 0.185 | 992,000 | +0 | 0.17% | 183,520 |
| 2024-06-12 | 2024-06-07 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-11 | 2024-06-06 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-07 | 2024-06-05 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-06 | 2024-06-04 | 0.181 | 992,000 | +0 | 0.17% | 179,552 |
| 2024-06-05 | 2024-06-03 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-04 | 2024-05-31 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-06-03 | 2024-05-30 | 0.183 | 992,000 | +0 | 0.17% | 181,536 |
| 2024-05-31 | 2024-05-29 | 0.183 | 992,000 | +0 | 0.17% | 181,536 |
| 2024-05-30 | 2024-05-28 | 0.184 | 992,000 | +0 | 0.17% | 182,528 |
| 2024-05-29 | 2024-05-27 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-05-28 | 2024-05-24 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-05-27 | 2024-05-23 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-05-24 | 2024-05-22 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-05-23 | 2024-05-21 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-05-22 | 2024-05-20 | 0.192 | 992,000 | +0 | 0.17% | 190,464 |
| 2024-05-21 | 2024-05-17 | 0.185 | 992,000 | +0 | 0.17% | 183,520 |
| 2024-05-20 | 2024-05-16 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-05-17 | 2024-05-14 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-05-16 | 2024-05-13 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-05-14 | 2024-05-10 | 0.176 | 992,000 | +0 | 0.17% | 174,592 |
| 2024-05-13 | 2024-05-09 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-05-10 | 2024-05-08 | 0.175 | 992,000 | +0 | 0.17% | 173,600 |
| 2024-05-09 | 2024-05-07 | 0.180 | 992,000 | +0 | 0.17% | 178,560 |
| 2024-05-08 | 2024-05-06 | 0.182 | 992,000 | +0 | 0.17% | 180,544 |
| 2024-05-07 | 2024-05-03 | 0.183 | 992,000 | +0 | 0.17% | 181,536 |
| 2024-05-06 | 2024-05-02 | 0.179 | 992,000 | +0 | 0.17% | 177,568 |
| 2024-05-03 | 2024-04-30 | 0.181 | 992,000 | +0 | 0.17% | 179,552 |
| 2024-05-02 | 2024-04-29 | 0.175 | 992,000 | +0 | 0.17% | 173,600 |
| 2024-04-30 | 2024-04-26 | 0.175 | 992,000 | +0 | 0.17% | 173,600 |
| 2024-04-29 | 2024-04-25 | 0.185 | 992,000 | +0 | 0.17% | 183,520 |
| 2024-04-26 | 2024-04-24 | 0.194 | 992,000 | +0 | 0.17% | 192,448 |
| 2024-04-25 | 2024-04-23 | 0.197 | 992,000 | +0 | 0.17% | 195,424 |
| 2024-04-24 | 2024-04-22 | 0.190 | 992,000 | +0 | 0.17% | 188,480 |
| 2024-04-23 | 2024-04-19 | 0.187 | 992,000 | +0 | 0.17% | 185,504 |
| 2024-04-22 | 2024-04-18 | 0.214 | 992,000 | +0 | 0.17% | 212,288 |
| 2024-04-19 | 2024-04-17 | 0.212 | 992,000 | +0 | 0.17% | 210,304 |
| 2024-04-18 | 2024-04-16 | 0.199 | 992,000 | +0 | 0.17% | 197,408 |
| 2024-04-17 | 2024-04-15 | 0.204 | 992,000 | +0 | 0.17% | 202,368 |
| 2024-04-16 | 2024-04-12 | 0.199 | 992,000 | +0 | 0.17% | 197,408 |
| 2024-04-15 | 2024-04-11 | 0.195 | 992,000 | +0 | 0.17% | 193,440 |
| 2024-04-12 | 2024-04-10 | 0.200 | 992,000 | +0 | 0.17% | 198,400 |
| 2024-04-11 | 2024-04-09 | 0.204 | 992,000 | +0 | 0.17% | 202,368 |
| 2024-04-10 | 2024-04-08 | 0.207 | 992,000 | +0 | 0.17% | 205,344 |
| 2024-04-09 | 2024-04-05 | 0.207 | 992,000 | +0 | 0.17% | 205,344 |
| 2024-04-08 | 2024-04-03 | 0.209 | 992,000 | +0 | 0.17% | 207,328 |
| 2024-04-05 | 2024-04-02 | 0.210 | 992,000 | +0 | 0.17% | 208,320 |
| 2024-04-03 | 2024-03-28 | 0.214 | 992,000 | +0 | 0.17% | 212,288 |
| 2024-04-02 | 2024-03-27 | 0.217 | 992,000 | +0 | 0.17% | 215,264 |
| 2024-03-28 | 2024-03-26 | 0.214 | 992,000 | +0 | 0.17% | 212,288 |
| 2024-03-27 | 2024-03-25 | 0.217 | 992,000 | +0 | 0.17% | 215,264 |
| 2024-03-26 | 2024-03-22 | 0.219 | 992,000 | +0 | 0.17% | 217,248 |
| 2024-03-25 | 2024-03-21 | 0.215 | 992,000 | +0 | 0.17% | 213,280 |
| 2024-03-22 | 2024-03-20 | 0.215 | 992,000 | +0 | 0.17% | 213,280 |
| 2024-03-21 | 2024-03-19 | 0.237 | 992,000 | +0 | 0.17% | 235,104 |
| 2024-03-20 | 2024-03-18 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2024-03-19 | 2024-03-15 | 0.230 | 992,000 | +0 | 0.17% | 228,160 |
| 2024-03-18 | 2024-03-14 | 0.235 | 992,000 | +0 | 0.17% | 233,120 |
| 2024-03-15 | 2024-03-13 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2024-03-14 | 2024-03-12 | 0.245 | 992,000 | +0 | 0.17% | 243,040 |
| 2024-03-13 | 2024-03-11 | 0.243 | 992,000 | +0 | 0.17% | 241,056 |
| 2024-03-12 | 2024-03-08 | 0.238 | 992,000 | +0 | 0.17% | 236,096 |
| 2024-03-11 | 2024-03-07 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2024-03-08 | 2024-03-06 | 0.241 | 992,000 | +0 | 0.17% | 239,072 |
| 2024-03-07 | 2024-03-05 | 0.241 | 992,000 | +0 | 0.17% | 239,072 |
| 2024-03-06 | 2024-03-04 | 0.240 | 992,000 | +0 | 0.17% | 238,080 |
| 2024-03-05 | 2024-03-01 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2024-03-04 | 2024-02-29 | 0.246 | 992,000 | +0 | 0.17% | 244,032 |
| 2024-03-01 | 2024-02-28 | 0.245 | 992,000 | +0 | 0.17% | 243,040 |
| 2024-02-29 | 2024-02-27 | 0.236 | 992,000 | +0 | 0.17% | 234,112 |
| 2024-02-28 | 2024-02-26 | 0.230 | 992,000 | +0 | 0.17% | 228,160 |
| 2024-02-27 | 2024-02-23 | 0.235 | 992,000 | +0 | 0.17% | 233,120 |
| 2024-02-26 | 2024-02-22 | 0.223 | 992,000 | +0 | 0.17% | 221,216 |
| 2024-02-23 | 2024-02-21 | 0.215 | 992,000 | +0 | 0.17% | 213,280 |
| 2024-02-22 | 2024-02-20 | 0.210 | 992,000 | +0 | 0.17% | 208,320 |
| 2024-02-21 | 2024-02-19 | 0.213 | 992,000 | +0 | 0.17% | 211,296 |
| 2024-02-20 | 2024-02-16 | 0.208 | 992,000 | +0 | 0.17% | 206,336 |
| 2024-02-19 | 2024-02-15 | 0.200 | 992,000 | +0 | 0.17% | 198,400 |
| 2024-02-16 | 2024-02-14 | 0.229 | 992,000 | +0 | 0.17% | 227,168 |
| 2024-02-15 | 2024-02-09 | 0.247 | 992,000 | +0 | 0.17% | 245,024 |
| 2024-02-14 | 2024-02-07 | 0.234 | 992,000 | +0 | 0.17% | 232,128 |
| 2024-02-08 | 2024-02-06 | 0.233 | 992,000 | +0 | 0.17% | 231,136 |
| 2024-02-07 | 2024-02-05 | 0.227 | 992,000 | +0 | 0.17% | 225,184 |
| 2024-02-06 | 2024-02-02 | 0.250 | 992,000 | +0 | 0.17% | 248,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2024-02-02 | 2024-01-31 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2024-02-01 | 2024-01-30 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2024-01-31 | 2024-01-29 | 0.265 | 992,000 | +0 | 0.17% | 262,880 |
| 2024-01-30 | 2024-01-26 | 0.285 | 992,000 | +0 | 0.17% | 282,720 |
| 2024-01-29 | 2024-01-25 | 0.290 | 992,000 | +0 | 0.17% | 287,680 |
| 2024-01-26 | 2024-01-24 | 0.295 | 992,000 | +0 | 0.17% | 292,640 |
| 2024-01-25 | 2024-01-23 | 0.295 | 992,000 | +0 | 0.17% | 292,640 |
| 2024-01-24 | 2024-01-22 | 0.295 | 992,000 | +0 | 0.17% | 292,640 |
| 2024-01-23 | 2024-01-19 | 0.290 | 992,000 | +0 | 0.17% | 287,680 |
| 2024-01-22 | 2024-01-18 | 0.295 | 992,000 | +0 | 0.17% | 292,640 |
| 2024-01-19 | 2024-01-17 | 0.290 | 992,000 | +0 | 0.17% | 287,680 |
| 2024-01-18 | 2024-01-16 | 0.290 | 992,000 | +0 | 0.17% | 287,680 |
| 2024-01-17 | 2024-01-15 | 0.295 | 992,000 | +0 | 0.17% | 292,640 |
| 2024-01-16 | 2024-01-12 | 0.300 | 992,000 | +0 | 0.17% | 297,600 |
| 2024-01-15 | 2024-01-11 | 0.290 | 992,000 | +0 | 0.17% | 287,680 |
| 2024-01-12 | 2024-01-10 | 0.290 | 992,000 | +0 | 0.17% | 287,680 |
| 2024-01-11 | 2024-01-09 | 0.285 | 992,000 | +0 | 0.17% | 282,720 |
| 2024-01-10 | 2024-01-08 | 0.280 | 992,000 | +0 | 0.17% | 277,760 |
| 2024-01-09 | 2024-01-05 | 0.300 | 992,000 | +0 | 0.17% | 297,600 |
| 2024-01-08 | 2024-01-04 | 0.285 | 992,000 | +0 | 0.17% | 282,720 |
| 2024-01-05 | 2024-01-03 | 0.280 | 992,000 | +0 | 0.17% | 277,760 |
| 2024-01-04 | 2024-01-02 | 0.280 | 992,000 | +0 | 0.17% | 277,760 |
| 2024-01-03 | 2023-12-29 | 0.310 | 992,000 | +0 | 0.17% | 307,520 |
| 2024-01-02 | 2023-12-28 | 0.320 | 992,000 | +0 | 0.17% | 317,440 |
| 2023-12-29 | 2023-12-27 | 0.315 | 992,000 | +0 | 0.17% | 312,480 |
| 2023-12-28 | 2023-12-22 | 0.330 | 992,000 | +0 | 0.17% | 327,360 |
| 2023-12-27 | 2023-12-21 | 0.345 | 992,000 | +0 | 0.17% | 342,240 |
| 2023-12-22 | 2023-12-20 | 0.340 | 992,000 | +0 | 0.17% | 337,280 |
| 2023-12-21 | 2023-12-19 | 0.310 | 992,000 | +0 | 0.17% | 307,520 |
| 2023-12-20 | 2023-12-18 | 0.320 | 992,000 | +0 | 0.17% | 317,440 |
| 2023-12-19 | 2023-12-15 | 0.320 | 992,000 | +0 | 0.17% | 317,440 |
| 2023-12-18 | 2023-12-14 | 0.315 | 992,000 | +0 | 0.17% | 312,480 |
| 2023-12-15 | 2023-12-13 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2023-12-14 | 2023-12-12 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2023-12-13 | 2023-12-11 | 0.275 | 992,000 | +0 | 0.17% | 272,800 |
| 2023-12-12 | 2023-12-08 | 0.280 | 992,000 | +0 | 0.17% | 277,760 |
| 2023-12-11 | 2023-12-07 | 0.285 | 992,000 | +0 | 0.17% | 282,720 |
| 2023-12-08 | 2023-12-06 | 0.280 | 992,000 | +0 | 0.17% | 277,760 |
| 2023-12-07 | 2023-12-05 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2023-12-06 | 2023-12-04 | 0.270 | 992,000 | +0 | 0.17% | 267,840 |
| 2023-12-05 | 2023-12-01 | 0.290 | 992,000 | +0 | 0.17% | 287,680 |
| 2023-12-04 | 2023-11-30 | 0.290 | 992,000 | -104,000 | 0.17% | 287,680 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,096,000 | +104,000 | 0.18% | 312,360 |
| 2023-10-27 | 2023-10-25 | 0.185 | 992,000 | -8,000 | 0.17% | 183,520 |
| 2023-10-05 | 2023-10-03 | 0.145 | 1,000,000 | -16,000 | 0.17% | 145,000 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,016,000 | -8,000 | 0.17% | 215,392 |
| 2023-03-01 | 2023-02-27 | 0.223 | 1,024,000 | +8,000 | 0.17% | 228,352 |
| 2021-06-23 | 2021-06-21 | 0.172 | 1,016,000 | -112,000 | 0.17% | 174,752 |
| 2020-06-30 | 2020-06-26 | 0.204 | 1,128,000 | -8,000 | 0.19% | 230,112 |
| 2020-06-02 | 2020-05-29 | 0.210 | 1,136,000 | -16,000 | 0.19% | 238,560 |
| 2020-04-22 | 2020-04-20 | 0.340 | 1,152,000 | +136,000 | 0.19% | 391,680 |
| 2020-02-14 | 2020-02-12 | 0.345 | 1,016,000 | +16,000 | 0.17% | 350,520 |
| 2020-01-15 | 2020-01-13 | 0.345 | 1,000,000 | -48,000 | 0.17% | 345,000 |
| 2019-11-27 | 2019-11-25 | 0.265 | 1,048,000 | -80,000 | 0.17% | 277,720 |
| 2019-10-21 | 2019-10-17 | 0.275 | 1,128,000 | -208,000 | 0.19% | 310,200 |
| 2019-09-18 | 2019-09-16 | 0.295 | 1,336,000 | -208,000 | 0.22% | 394,120 |
| 2019-06-10 | 2019-06-05 | 0.400 | 1,544,000 | +40,000 | 0.26% | 617,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,504,000 | -8,000 | 0.25% | 571,520 |
| 2019-06-05 | 2019-06-03 | 0.340 | 1,512,000 | +8,000 | 0.25% | 514,080 |
| 2019-05-29 | 2019-05-27 | 0.280 | 1,504,000 | -104,000 | 0.25% | 421,120 |
| 2019-05-16 | 2019-05-14 | 0.265 | 1,608,000 | -16,000 | 0.27% | 426,120 |
| 2019-04-11 | 2019-04-09 | 0.300 | 1,624,000 | +80,000 | 0.27% | 487,200 |
| 2019-03-13 | 2019-03-11 | 0.360 | 1,544,000 | +160,000 | 0.26% | 555,840 |
| 2019-02-19 | 2019-02-15 | 0.385 | 1,384,000 | -16,000 | 0.23% | 532,840 |
| 2019-02-12 | 2019-02-08 | 0.385 | 1,400,000 | +240,000 | 0.23% | 539,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 1,160,000 | -8,000 | 0.19% | 464,000 |
| 2019-01-31 | 2019-01-29 | 0.395 | 1,168,000 | -32,000 | 0.19% | 461,360 |
| 2019-01-29 | 2019-01-25 | 0.420 | 1,200,000 | -3,552,000 | 0.20% | 504,000 |
| 2019-01-28 | 2019-01-24 | 0.400 | 4,752,000 | +120,000 | 0.79% | 1,900,800 |
| 2019-01-25 | 2019-01-23 | 0.830 | 4,632,000 | +136,000 | 0.77% | 3,844,560 |
| 2019-01-24 | 2019-01-22 | 0.720 | 4,496,000 | +56,000 | 0.75% | 3,237,120 |
| 2019-01-15 | 2019-01-11 | 0.710 | 4,440,000 | -56,000 | 0.74% | 3,152,400 |
| 2018-12-14 | 2018-12-12 | 0.320 | 4,496,000 | +40,000 | 0.75% | 1,438,720 |
| 2018-12-11 | 2018-12-07 | 0.400 | 4,456,000 | +40,000 | 0.74% | 1,782,400 |
| 2018-11-01 | 2018-10-30 | 0.520 | 4,416,000 | -8,000 | 0.74% | 2,296,320 |
| 2018-10-29 | 2018-10-25 | 0.380 | 4,424,000 | +8,000 | 0.74% | 1,681,120 |
| 2018-10-11 | 2018-10-09 | 0.500 | 4,416,000 | -8,000 | 0.74% | 2,208,000 |
| 2018-09-20 | 2018-09-18 | 0.480 | 4,424,000 | +8,000 | 0.74% | 2,123,520 |
| 2018-08-21 | 2018-08-17 | 0.600 | 4,416,000 | +56,000 | 0.74% | 2,649,600 |
| 2018-08-15 | 2018-08-13 | 0.740 | 4,360,000 | +16,000 | 0.73% | 3,226,400 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,344,000 | +16,000 | 0.72% | 5,734,080 |
| 2018-06-05 | 2018-06-01 | 1.250 | 4,328,000 | +24,000 | 0.72% | 5,410,000 |
| 2018-05-28 | 2018-05-24 | 1.380 | 4,304,000 | +40,000 | 0.72% | 5,939,520 |
| 2018-05-25 | 2018-05-23 | 1.340 | 4,264,000 | +40,000 | 0.71% | 5,713,760 |
| 2018-05-24 | 2018-05-21 | 1.350 | 4,224,000 | +40,000 | 0.70% | 5,702,400 |
| 2018-05-18 | 2018-05-16 | 1.380 | 4,184,000 | +8,000 | 0.70% | 5,773,920 |
| 2018-05-17 | 2018-05-15 | 1.370 | 4,176,000 | -72,000 | 0.70% | 5,721,120 |
| 2018-05-16 | 2018-05-14 | 1.290 | 4,248,000 | -40,000 | 0.71% | 5,479,920 |
| 2018-05-10 | 2018-05-08 | 1.500 | 4,288,000 | -8,000 | 0.71% | 6,432,000 |
| 2018-05-08 | 2018-05-04 | 1.470 | 4,296,000 | -128,000 | 0.72% | 6,315,120 |
| 2018-05-04 | 2018-05-02 | 1.660 | 4,424,000 | +8,000 | 0.74% | 7,343,840 |
| 2018-04-30 | 2018-04-26 | 1.700 | 4,416,000 | +232,000 | 0.74% | 7,507,200 |
| 2018-04-27 | 2018-04-25 | 3.590 | 4,184,000 | -16,000 | 0.70% | 15,020,560 |
| 2018-04-26 | 2018-04-24 | 3.660 | 4,200,000 | +16,000 | 0.70% | 15,372,000 |
| 2018-04-19 | 2018-04-17 | 1.940 | 4,184,000 | +48,000 | 0.70% | 8,116,960 |
| 2018-04-18 | 2018-04-16 | 1.940 | 4,136,000 | +64,000 | 0.69% | 8,023,840 |
| 2018-04-13 | 2018-04-11 | 2.000 | 4,072,000 | +8,000 | 0.68% | 8,144,000 |
| 2018-04-10 | 2018-04-06 | 2.190 | 4,064,000 | -48,000 | 0.68% | 8,900,160 |
| 2018-04-09 | 2018-04-04 | 2.170 | 4,112,000 | +112,000 | 0.69% | 8,923,040 |
| 2018-04-06 | 2018-04-03 | 2.130 | 4,000,000 | +32,000 | 0.67% | 8,520,000 |
| 2018-04-03 | 2018-03-28 | 2.000 | 3,968,000 | -16,000 | 0.66% | 7,936,000 |
| 2018-03-22 | 2018-03-20 | 1.630 | 3,984,000 | +40,000 | 0.66% | 6,493,920 |
| 2018-03-20 | 2018-03-16 | 1.640 | 3,944,000 | +32,000 | 0.66% | 6,468,160 |
| 2018-03-19 | 2018-03-15 | 1.700 | 3,912,000 | +16,000 | 0.65% | 6,650,400 |
| 2018-03-13 | 2018-03-09 | 1.720 | 3,896,000 | +48,000 | 0.65% | 6,701,120 |
| 2018-03-07 | 2018-03-05 | 1.730 | 3,848,000 | +40,000 | 0.64% | 6,657,040 |
| 2018-03-02 | 2018-02-28 | 1.810 | 3,808,000 | -16,000 | 0.63% | 6,892,480 |
| 2018-02-28 | 2018-02-26 | 1.870 | 3,824,000 | +56,000 | 0.64% | 7,150,880 |
| 2018-02-27 | 2018-02-23 | 1.850 | 3,768,000 | +88,000 | 0.63% | 6,970,800 |
| 2018-02-21 | 2018-02-15 | 1.720 | 3,680,000 | +16,000 | 0.61% | 6,329,600 |
| 2018-02-12 | 2018-02-08 | 1.740 | 3,664,000 | +16,000 | 0.61% | 6,375,360 |
| 2018-02-09 | 2018-02-07 | 1.750 | 3,648,000 | +3,648,000 | 0.61% | 6,384,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 0 | -8,000 | ||
| 2018-02-02 | 2018-01-31 | 1.240 | 8,000 | -16,000 | 0.00% | 9,920 |
| 2018-01-22 | 2018-01-18 | 1.260 | 24,000 | -8,000 | 0.00% | 30,240 |
| 2018-01-19 | 2018-01-17 | 1.180 | 32,000 | +16,000 | 0.01% | 37,760 |
| 2018-01-18 | 2018-01-16 | 1.210 | 16,000 | -136,000 | 0.00% | 19,360 |
| 2017-12-28 | 2017-12-22 | 0.910 | 152,000 | +32,000 | 0.03% | 138,320 |
| 2017-12-22 | 2017-12-20 | 0.970 | 120,000 | +120,000 | 0.02% | 116,400 |
| 2017-12-20 | 2017-12-18 | 1.040 | 0 | -96,000 | ||
| 2017-12-18 | 2017-12-14 | 0.960 | 96,000 | -16,000 | 0.02% | 92,160 |
| 2017-12-15 | 2017-12-13 | 0.980 | 112,000 | -24,000 | 0.02% | 109,760 |
| 2017-12-11 | 2017-12-07 | 0.740 | 136,000 | -24,000 | 0.02% | 100,640 |
| 2017-11-30 | 2017-11-28 | 0.950 | 160,000 | +96,000 | 0.03% | 152,000 |
| 2017-11-29 | 2017-11-27 | 0.970 | 64,000 | -88,000 | 0.01% | 62,080 |
| 2017-11-28 | 2017-11-24 | 0.800 | 152,000 | +24,000 | 0.03% | 121,600 |
| 2017-11-24 | 2017-11-22 | 0.860 | 128,000 | +128,000 | 0.02% | 110,080 |
| 2017-11-13 | 2017-11-09 | 0.700 | 0 | -16,000 | ||
| 2017-11-08 | 2017-11-06 | 0.550 | 16,000 | -128,000 | 0.00% | 8,800 |
| 2017-11-01 | 2017-10-30 | 0.465 | 144,000 | -8,000 | 0.02% | 66,960 |
| 2017-10-31 | 2017-10-27 | 0.440 | 152,000 | -16,000 | 0.03% | 66,880 |
| 2017-10-30 | 2017-10-26 | 0.425 | 168,000 | -16,000 | 0.03% | 71,400 |
| 2017-10-27 | 2017-10-25 | 0.460 | 184,000 | 0.03% | 84,640 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy