History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,824,000 | +0 | 0.30% | 419,520 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,824,000 | +0 | 0.30% | 421,344 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,824,000 | +0 | 0.30% | 421,344 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,824,000 | +0 | 0.30% | 428,640 |
| 2025-10-08 | 2025-10-03 | 0.234 | 1,824,000 | +0 | 0.30% | 426,816 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,824,000 | +0 | 0.30% | 428,640 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,824,000 | +0 | 0.30% | 434,112 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,824,000 | +0 | 0.30% | 419,520 |
| 2025-09-30 | 2025-09-26 | 0.235 | 1,824,000 | +0 | 0.30% | 428,640 |
| 2025-09-29 | 2025-09-25 | 0.237 | 1,824,000 | +0 | 0.30% | 432,288 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2025-09-25 | 2025-09-23 | 0.238 | 1,824,000 | +0 | 0.30% | 434,112 |
| 2025-09-24 | 2025-09-22 | 0.244 | 1,824,000 | +0 | 0.30% | 445,056 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,824,000 | +0 | 0.30% | 445,056 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,824,000 | +0 | 0.30% | 454,176 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,824,000 | +0 | 0.30% | 501,600 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,824,000 | +0 | 0.30% | 474,240 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,824,000 | +0 | 0.30% | 474,240 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,824,000 | +0 | 0.30% | 474,240 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,824,000 | +0 | 0.30% | 501,600 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,824,000 | +0 | 0.30% | 501,600 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,824,000 | +0 | 0.30% | 538,080 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,824,000 | +0 | 0.30% | 501,600 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,824,000 | +0 | 0.30% | 501,600 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,824,000 | +0 | 0.30% | 510,720 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,824,000 | +0 | 0.30% | 501,600 |
| 2025-07-09 | 2025-07-07 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-07-03 | 2025-06-30 | 0.246 | 1,824,000 | +0 | 0.30% | 448,704 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,824,000 | +0 | 0.30% | 439,584 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,824,000 | +0 | 0.30% | 452,352 |
| 2025-06-27 | 2025-06-25 | 0.247 | 1,824,000 | +0 | 0.30% | 450,528 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,824,000 | +0 | 0.30% | 454,176 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-06-19 | 2025-06-17 | 0.243 | 1,824,000 | +0 | 0.30% | 443,232 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-06-17 | 2025-06-13 | 0.242 | 1,824,000 | +0 | 0.30% | 441,408 |
| 2025-06-16 | 2025-06-12 | 0.242 | 1,824,000 | +0 | 0.30% | 441,408 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,824,000 | +0 | 0.30% | 446,880 |
| 2025-06-12 | 2025-06-10 | 0.241 | 1,824,000 | +0 | 0.30% | 439,584 |
| 2025-06-11 | 2025-06-09 | 0.244 | 1,824,000 | +0 | 0.30% | 445,056 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,824,000 | +0 | 0.30% | 434,112 |
| 2025-06-09 | 2025-06-05 | 0.238 | 1,824,000 | +0 | 0.30% | 434,112 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,824,000 | +0 | 0.30% | 454,176 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2025-06-04 | 2025-06-02 | 0.236 | 1,824,000 | +0 | 0.30% | 430,464 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,824,000 | +0 | 0.30% | 430,464 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,824,000 | +0 | 0.30% | 446,880 |
| 2025-05-30 | 2025-05-28 | 0.243 | 1,824,000 | +0 | 0.30% | 443,232 |
| 2025-05-29 | 2025-05-27 | 0.243 | 1,824,000 | +0 | 0.30% | 443,232 |
| 2025-05-28 | 2025-05-26 | 0.242 | 1,824,000 | +0 | 0.30% | 441,408 |
| 2025-05-27 | 2025-05-23 | 0.246 | 1,824,000 | +0 | 0.30% | 448,704 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,824,000 | +0 | 0.30% | 446,880 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,824,000 | +0 | 0.30% | 474,240 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,824,000 | +0 | 0.30% | 474,240 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,824,000 | +0 | 0.30% | 465,120 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2025-05-12 | 2025-05-08 | 0.244 | 1,824,000 | +0 | 0.30% | 445,056 |
| 2025-05-09 | 2025-05-07 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,824,000 | +0 | 0.30% | 397,632 |
| 2025-05-07 | 2025-05-02 | 0.209 | 1,824,000 | +0 | 0.30% | 381,216 |
| 2025-05-06 | 2025-04-30 | 0.218 | 1,824,000 | +0 | 0.30% | 397,632 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,824,000 | +0 | 0.30% | 373,920 |
| 2025-04-30 | 2025-04-28 | 0.216 | 1,824,000 | +0 | 0.30% | 393,984 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,824,000 | +0 | 0.30% | 375,744 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,824,000 | +0 | 0.30% | 362,976 |
| 2025-04-25 | 2025-04-23 | 0.206 | 1,824,000 | +0 | 0.30% | 375,744 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,824,000 | +0 | 0.30% | 383,040 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,824,000 | +0 | 0.30% | 346,560 |
| 2025-04-22 | 2025-04-16 | 0.196 | 1,824,000 | +0 | 0.30% | 357,504 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2025-04-15 | 2025-04-11 | 0.146 | 1,824,000 | +0 | 0.30% | 266,304 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,824,000 | +0 | 0.30% | 282,720 |
| 2025-04-11 | 2025-04-09 | 0.144 | 1,824,000 | +0 | 0.30% | 262,656 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,824,000 | +0 | 0.30% | 186,048 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,824,000 | +0 | 0.30% | 191,520 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-04-07 | 2025-04-02 | 0.107 | 1,824,000 | +0 | 0.30% | 195,168 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,824,000 | +0 | 0.30% | 202,464 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,824,000 | +0 | 0.30% | 200,640 |
| 2025-04-01 | 2025-03-28 | 0.110 | 1,824,000 | +0 | 0.30% | 200,640 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,824,000 | +0 | 0.30% | 204,288 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-26 | 2025-03-24 | 0.106 | 1,824,000 | +0 | 0.30% | 193,344 |
| 2025-03-25 | 2025-03-21 | 0.106 | 1,824,000 | +0 | 0.30% | 193,344 |
| 2025-03-24 | 2025-03-20 | 0.107 | 1,824,000 | +0 | 0.30% | 195,168 |
| 2025-03-21 | 2025-03-19 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-19 | 2025-03-17 | 0.107 | 1,824,000 | +0 | 0.30% | 195,168 |
| 2025-03-18 | 2025-03-14 | 0.107 | 1,824,000 | +0 | 0.30% | 195,168 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,824,000 | +0 | 0.30% | 195,168 |
| 2025-03-14 | 2025-03-12 | 0.107 | 1,824,000 | +0 | 0.30% | 195,168 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-12 | 2025-03-10 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,824,000 | +0 | 0.30% | 193,344 |
| 2025-03-06 | 2025-03-04 | 0.107 | 1,824,000 | +0 | 0.30% | 195,168 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,824,000 | +0 | 0.30% | 191,520 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,824,000 | +0 | 0.30% | 198,816 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,824,000 | +0 | 0.30% | 198,816 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,824,000 | +0 | 0.30% | 200,640 |
| 2025-02-21 | 2025-02-19 | 0.111 | 1,824,000 | +0 | 0.30% | 202,464 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,824,000 | +0 | 0.30% | 196,992 |
| 2025-02-19 | 2025-02-17 | 0.114 | 1,824,000 | +0 | 0.30% | 207,936 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,824,000 | +0 | 0.30% | 204,288 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,824,000 | +0 | 0.30% | 206,112 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,824,000 | +0 | 0.30% | 206,112 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,824,000 | +0 | 0.30% | 200,640 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,824,000 | +0 | 0.30% | 248,064 |
| 2025-02-11 | 2025-02-07 | 0.136 | 1,824,000 | +0 | 0.30% | 248,064 |
| 2025-02-10 | 2025-02-06 | 0.143 | 1,824,000 | +0 | 0.30% | 260,832 |
| 2025-02-07 | 2025-02-05 | 0.147 | 1,824,000 | +0 | 0.30% | 268,128 |
| 2025-02-06 | 2025-02-04 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,824,000 | +0 | 0.30% | 300,960 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2025-01-24 | 2025-01-22 | 0.168 | 1,824,000 | +0 | 0.30% | 306,432 |
| 2025-01-23 | 2025-01-21 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2025-01-20 | 2025-01-16 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2025-01-17 | 2025-01-15 | 0.146 | 1,824,000 | +0 | 0.30% | 266,304 |
| 2025-01-16 | 2025-01-14 | 0.146 | 1,824,000 | +0 | 0.30% | 266,304 |
| 2025-01-15 | 2025-01-13 | 0.146 | 1,824,000 | +0 | 0.30% | 266,304 |
| 2025-01-14 | 2025-01-10 | 0.146 | 1,824,000 | +0 | 0.30% | 266,304 |
| 2025-01-13 | 2025-01-09 | 0.152 | 1,824,000 | +0 | 0.30% | 277,248 |
| 2025-01-10 | 2025-01-08 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2025-01-09 | 2025-01-07 | 0.153 | 1,824,000 | +0 | 0.30% | 279,072 |
| 2025-01-08 | 2025-01-06 | 0.155 | 1,824,000 | +0 | 0.30% | 282,720 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,824,000 | +0 | 0.30% | 282,720 |
| 2025-01-06 | 2025-01-02 | 0.153 | 1,824,000 | +0 | 0.30% | 279,072 |
| 2025-01-03 | 2024-12-31 | 0.153 | 1,824,000 | +0 | 0.30% | 279,072 |
| 2025-01-02 | 2024-12-27 | 0.154 | 1,824,000 | +0 | 0.30% | 280,896 |
| 2024-12-30 | 2024-12-24 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2024-12-27 | 2024-12-20 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2024-12-23 | 2024-12-19 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2024-12-20 | 2024-12-18 | 0.157 | 1,824,000 | +0 | 0.30% | 286,368 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,824,000 | +0 | 0.30% | 293,664 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,824,000 | +0 | 0.30% | 300,960 |
| 2024-12-11 | 2024-12-09 | 0.166 | 1,824,000 | +0 | 0.30% | 302,784 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,824,000 | +0 | 0.30% | 302,784 |
| 2024-12-09 | 2024-12-05 | 0.166 | 1,824,000 | +0 | 0.30% | 302,784 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,824,000 | +0 | 0.30% | 302,784 |
| 2024-12-05 | 2024-12-03 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2024-12-04 | 2024-12-02 | 0.164 | 1,824,000 | +0 | 0.30% | 299,136 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,824,000 | +0 | 0.30% | 302,784 |
| 2024-12-02 | 2024-11-28 | 0.162 | 1,824,000 | +0 | 0.30% | 295,488 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,824,000 | +0 | 0.30% | 297,312 |
| 2024-11-26 | 2024-11-22 | 0.163 | 1,824,000 | +0 | 0.30% | 297,312 |
| 2024-11-25 | 2024-11-21 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2024-11-21 | 2024-11-19 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,824,000 | +0 | 0.30% | 306,432 |
| 2024-11-19 | 2024-11-15 | 0.168 | 1,824,000 | +0 | 0.30% | 306,432 |
| 2024-11-18 | 2024-11-14 | 0.170 | 1,824,000 | +0 | 0.30% | 310,080 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,824,000 | +0 | 0.30% | 308,256 |
| 2024-11-14 | 2024-11-12 | 0.169 | 1,824,000 | +0 | 0.30% | 308,256 |
| 2024-11-13 | 2024-11-11 | 0.178 | 1,824,000 | +0 | 0.30% | 324,672 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-11-11 | 2024-11-07 | 0.181 | 1,824,000 | +0 | 0.30% | 330,144 |
| 2024-11-08 | 2024-11-06 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,824,000 | +0 | 0.30% | 346,560 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,824,000 | +0 | 0.30% | 346,560 |
| 2024-11-05 | 2024-11-01 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-11-04 | 2024-10-31 | 0.174 | 1,824,000 | +0 | 0.30% | 317,376 |
| 2024-11-01 | 2024-10-30 | 0.164 | 1,824,000 | +0 | 0.30% | 299,136 |
| 2024-10-31 | 2024-10-29 | 0.164 | 1,824,000 | +0 | 0.30% | 299,136 |
| 2024-10-30 | 2024-10-28 | 0.166 | 1,824,000 | +0 | 0.30% | 302,784 |
| 2024-10-29 | 2024-10-25 | 0.162 | 1,824,000 | +0 | 0.30% | 295,488 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,824,000 | +0 | 0.30% | 310,080 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,824,000 | +0 | 0.30% | 310,080 |
| 2024-10-24 | 2024-10-22 | 0.173 | 1,824,000 | +0 | 0.30% | 315,552 |
| 2024-10-23 | 2024-10-21 | 0.174 | 1,824,000 | +0 | 0.30% | 317,376 |
| 2024-10-22 | 2024-10-18 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-10-18 | 2024-10-16 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-10-17 | 2024-10-15 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-10-16 | 2024-10-14 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-10-15 | 2024-10-10 | 0.184 | 1,824,000 | +0 | 0.30% | 335,616 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-10-10 | 2024-10-08 | 0.186 | 1,824,000 | +0 | 0.30% | 339,264 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,824,000 | +0 | 0.30% | 379,392 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,824,000 | +0 | 0.30% | 366,624 |
| 2024-10-07 | 2024-10-03 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-10-04 | 2024-10-02 | 0.166 | 1,824,000 | +0 | 0.30% | 302,784 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,824,000 | +0 | 0.30% | 313,728 |
| 2024-10-02 | 2024-09-27 | 0.169 | 1,824,000 | +0 | 0.30% | 308,256 |
| 2024-09-30 | 2024-09-26 | 0.164 | 1,824,000 | +0 | 0.30% | 299,136 |
| 2024-09-27 | 2024-09-25 | 0.162 | 1,824,000 | +0 | 0.30% | 295,488 |
| 2024-09-26 | 2024-09-24 | 0.159 | 1,824,000 | +0 | 0.30% | 290,016 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-09-24 | 2024-09-20 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-09-23 | 2024-09-19 | 0.153 | 1,824,000 | +0 | 0.30% | 279,072 |
| 2024-09-20 | 2024-09-17 | 0.154 | 1,824,000 | +0 | 0.30% | 280,896 |
| 2024-09-19 | 2024-09-16 | 0.154 | 1,824,000 | +0 | 0.30% | 280,896 |
| 2024-09-17 | 2024-09-13 | 0.155 | 1,824,000 | +0 | 0.30% | 282,720 |
| 2024-09-16 | 2024-09-12 | 0.155 | 1,824,000 | +0 | 0.30% | 282,720 |
| 2024-09-13 | 2024-09-11 | 0.156 | 1,824,000 | +0 | 0.30% | 284,544 |
| 2024-09-12 | 2024-09-10 | 0.157 | 1,824,000 | +0 | 0.30% | 286,368 |
| 2024-09-11 | 2024-09-09 | 0.157 | 1,824,000 | +0 | 0.30% | 286,368 |
| 2024-09-10 | 2024-09-05 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2024-09-09 | 2024-09-04 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2024-09-04 | 2024-09-02 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2024-09-03 | 2024-08-30 | 0.159 | 1,824,000 | +0 | 0.30% | 290,016 |
| 2024-09-02 | 2024-08-29 | 0.159 | 1,824,000 | +0 | 0.30% | 290,016 |
| 2024-08-30 | 2024-08-28 | 0.158 | 1,824,000 | +0 | 0.30% | 288,192 |
| 2024-08-29 | 2024-08-27 | 0.159 | 1,824,000 | +0 | 0.30% | 290,016 |
| 2024-08-28 | 2024-08-26 | 0.159 | 1,824,000 | +0 | 0.30% | 290,016 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-08-26 | 2024-08-22 | 0.159 | 1,824,000 | +0 | 0.30% | 290,016 |
| 2024-08-23 | 2024-08-21 | 0.161 | 1,824,000 | +0 | 0.30% | 293,664 |
| 2024-08-22 | 2024-08-20 | 0.161 | 1,824,000 | +0 | 0.30% | 293,664 |
| 2024-08-21 | 2024-08-19 | 0.159 | 1,824,000 | +0 | 0.30% | 290,016 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,824,000 | +0 | 0.30% | 319,200 |
| 2024-08-19 | 2024-08-15 | 0.169 | 1,824,000 | +0 | 0.30% | 308,256 |
| 2024-08-16 | 2024-08-14 | 0.169 | 1,824,000 | +0 | 0.30% | 308,256 |
| 2024-08-15 | 2024-08-13 | 0.169 | 1,824,000 | +0 | 0.30% | 308,256 |
| 2024-08-14 | 2024-08-12 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2024-08-13 | 2024-08-09 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2024-08-12 | 2024-08-08 | 0.175 | 1,824,000 | +0 | 0.30% | 319,200 |
| 2024-08-09 | 2024-08-07 | 0.167 | 1,824,000 | +0 | 0.30% | 304,608 |
| 2024-08-08 | 2024-08-06 | 0.173 | 1,824,000 | +0 | 0.30% | 315,552 |
| 2024-08-07 | 2024-08-05 | 0.174 | 1,824,000 | +0 | 0.30% | 317,376 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-08-05 | 2024-08-01 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-08-02 | 2024-07-31 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-08-01 | 2024-07-30 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-07-31 | 2024-07-29 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-30 | 2024-07-26 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-29 | 2024-07-25 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-26 | 2024-07-24 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-25 | 2024-07-23 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-24 | 2024-07-22 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-23 | 2024-07-19 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-22 | 2024-07-18 | 0.163 | 1,824,000 | +0 | 0.30% | 297,312 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,824,000 | +0 | 0.30% | 291,840 |
| 2024-07-18 | 2024-07-16 | 0.165 | 1,824,000 | +0 | 0.30% | 300,960 |
| 2024-07-17 | 2024-07-15 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,824,000 | +0 | 0.30% | 310,080 |
| 2024-07-12 | 2024-07-10 | 0.171 | 1,824,000 | +0 | 0.30% | 311,904 |
| 2024-07-11 | 2024-07-09 | 0.173 | 1,824,000 | +0 | 0.30% | 315,552 |
| 2024-07-10 | 2024-07-08 | 0.177 | 1,824,000 | +0 | 0.30% | 322,848 |
| 2024-07-09 | 2024-07-05 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-07-08 | 2024-07-04 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,824,000 | +0 | 0.30% | 330,144 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-24 | 2024-06-20 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-06-20 | 2024-06-18 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-06-19 | 2024-06-17 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-06-18 | 2024-06-14 | 0.181 | 1,824,000 | +0 | 0.30% | 330,144 |
| 2024-06-17 | 2024-06-13 | 0.181 | 1,824,000 | +0 | 0.30% | 330,144 |
| 2024-06-14 | 2024-06-12 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,824,000 | +0 | 0.30% | 337,440 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-07 | 2024-06-05 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-06 | 2024-06-04 | 0.181 | 1,824,000 | +0 | 0.30% | 330,144 |
| 2024-06-05 | 2024-06-03 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-06-03 | 2024-05-30 | 0.183 | 1,824,000 | +0 | 0.30% | 333,792 |
| 2024-05-31 | 2024-05-29 | 0.183 | 1,824,000 | +0 | 0.30% | 333,792 |
| 2024-05-30 | 2024-05-28 | 0.184 | 1,824,000 | +0 | 0.30% | 335,616 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-05-22 | 2024-05-20 | 0.192 | 1,824,000 | +0 | 0.30% | 350,208 |
| 2024-05-21 | 2024-05-17 | 0.185 | 1,824,000 | +0 | 0.30% | 337,440 |
| 2024-05-20 | 2024-05-16 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-05-17 | 2024-05-14 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-05-16 | 2024-05-13 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-05-14 | 2024-05-10 | 0.176 | 1,824,000 | +0 | 0.30% | 321,024 |
| 2024-05-13 | 2024-05-09 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,824,000 | +0 | 0.30% | 319,200 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,824,000 | +0 | 0.30% | 328,320 |
| 2024-05-08 | 2024-05-06 | 0.182 | 1,824,000 | +0 | 0.30% | 331,968 |
| 2024-05-07 | 2024-05-03 | 0.183 | 1,824,000 | +0 | 0.30% | 333,792 |
| 2024-05-06 | 2024-05-02 | 0.179 | 1,824,000 | +0 | 0.30% | 326,496 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,824,000 | +0 | 0.30% | 330,144 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1,824,000 | +0 | 0.30% | 319,200 |
| 2024-04-30 | 2024-04-26 | 0.175 | 1,824,000 | +0 | 0.30% | 319,200 |
| 2024-04-29 | 2024-04-25 | 0.185 | 1,824,000 | +0 | 0.30% | 337,440 |
| 2024-04-26 | 2024-04-24 | 0.194 | 1,824,000 | +0 | 0.30% | 353,856 |
| 2024-04-25 | 2024-04-23 | 0.197 | 1,824,000 | +0 | 0.30% | 359,328 |
| 2024-04-24 | 2024-04-22 | 0.190 | 1,824,000 | +0 | 0.30% | 346,560 |
| 2024-04-23 | 2024-04-19 | 0.187 | 1,824,000 | +0 | 0.30% | 341,088 |
| 2024-04-22 | 2024-04-18 | 0.214 | 1,824,000 | +0 | 0.30% | 390,336 |
| 2024-04-19 | 2024-04-17 | 0.212 | 1,824,000 | +0 | 0.30% | 386,688 |
| 2024-04-18 | 2024-04-16 | 0.199 | 1,824,000 | +0 | 0.30% | 362,976 |
| 2024-04-17 | 2024-04-15 | 0.204 | 1,824,000 | +0 | 0.30% | 372,096 |
| 2024-04-16 | 2024-04-12 | 0.199 | 1,824,000 | +0 | 0.30% | 362,976 |
| 2024-04-15 | 2024-04-11 | 0.195 | 1,824,000 | +0 | 0.30% | 355,680 |
| 2024-04-12 | 2024-04-10 | 0.200 | 1,824,000 | +0 | 0.30% | 364,800 |
| 2024-04-11 | 2024-04-09 | 0.204 | 1,824,000 | +0 | 0.30% | 372,096 |
| 2024-04-10 | 2024-04-08 | 0.207 | 1,824,000 | +0 | 0.30% | 377,568 |
| 2024-04-09 | 2024-04-05 | 0.207 | 1,824,000 | +0 | 0.30% | 377,568 |
| 2024-04-08 | 2024-04-03 | 0.209 | 1,824,000 | +0 | 0.30% | 381,216 |
| 2024-04-05 | 2024-04-02 | 0.210 | 1,824,000 | +0 | 0.30% | 383,040 |
| 2024-04-03 | 2024-03-28 | 0.214 | 1,824,000 | +0 | 0.30% | 390,336 |
| 2024-04-02 | 2024-03-27 | 0.217 | 1,824,000 | +0 | 0.30% | 395,808 |
| 2024-03-28 | 2024-03-26 | 0.214 | 1,824,000 | +0 | 0.30% | 390,336 |
| 2024-03-27 | 2024-03-25 | 0.217 | 1,824,000 | +0 | 0.30% | 395,808 |
| 2024-03-26 | 2024-03-22 | 0.219 | 1,824,000 | +0 | 0.30% | 399,456 |
| 2024-03-25 | 2024-03-21 | 0.215 | 1,824,000 | +0 | 0.30% | 392,160 |
| 2024-03-22 | 2024-03-20 | 0.215 | 1,824,000 | +0 | 0.30% | 392,160 |
| 2024-03-21 | 2024-03-19 | 0.237 | 1,824,000 | +0 | 0.30% | 432,288 |
| 2024-03-20 | 2024-03-18 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2024-03-19 | 2024-03-15 | 0.230 | 1,824,000 | +0 | 0.30% | 419,520 |
| 2024-03-18 | 2024-03-14 | 0.235 | 1,824,000 | +0 | 0.30% | 428,640 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2024-03-14 | 2024-03-12 | 0.245 | 1,824,000 | +0 | 0.30% | 446,880 |
| 2024-03-13 | 2024-03-11 | 0.243 | 1,824,000 | +0 | 0.30% | 443,232 |
| 2024-03-12 | 2024-03-08 | 0.238 | 1,824,000 | +0 | 0.30% | 434,112 |
| 2024-03-11 | 2024-03-07 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2024-03-08 | 2024-03-06 | 0.241 | 1,824,000 | +0 | 0.30% | 439,584 |
| 2024-03-07 | 2024-03-05 | 0.241 | 1,824,000 | +0 | 0.30% | 439,584 |
| 2024-03-06 | 2024-03-04 | 0.240 | 1,824,000 | +0 | 0.30% | 437,760 |
| 2024-03-05 | 2024-03-01 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2024-03-04 | 2024-02-29 | 0.246 | 1,824,000 | +0 | 0.30% | 448,704 |
| 2024-03-01 | 2024-02-28 | 0.245 | 1,824,000 | +0 | 0.30% | 446,880 |
| 2024-02-29 | 2024-02-27 | 0.236 | 1,824,000 | +0 | 0.30% | 430,464 |
| 2024-02-28 | 2024-02-26 | 0.230 | 1,824,000 | +0 | 0.30% | 419,520 |
| 2024-02-27 | 2024-02-23 | 0.235 | 1,824,000 | +0 | 0.30% | 428,640 |
| 2024-02-26 | 2024-02-22 | 0.223 | 1,824,000 | +0 | 0.30% | 406,752 |
| 2024-02-23 | 2024-02-21 | 0.215 | 1,824,000 | +0 | 0.30% | 392,160 |
| 2024-02-22 | 2024-02-20 | 0.210 | 1,824,000 | +0 | 0.30% | 383,040 |
| 2024-02-21 | 2024-02-19 | 0.213 | 1,824,000 | +0 | 0.30% | 388,512 |
| 2024-02-20 | 2024-02-16 | 0.208 | 1,824,000 | +0 | 0.30% | 379,392 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,824,000 | +0 | 0.30% | 364,800 |
| 2024-02-16 | 2024-02-14 | 0.229 | 1,824,000 | +0 | 0.30% | 417,696 |
| 2024-02-15 | 2024-02-09 | 0.247 | 1,824,000 | +0 | 0.30% | 450,528 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,824,000 | +0 | 0.30% | 426,816 |
| 2024-02-08 | 2024-02-06 | 0.233 | 1,824,000 | +0 | 0.30% | 424,992 |
| 2024-02-07 | 2024-02-05 | 0.227 | 1,824,000 | +0 | 0.30% | 414,048 |
| 2024-02-06 | 2024-02-02 | 0.250 | 1,824,000 | +0 | 0.30% | 456,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 1,824,000 | +0 | 0.30% | 501,600 |
| 2024-02-02 | 2024-01-31 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,824,000 | +0 | 0.30% | 492,480 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,824,000 | +0 | 0.30% | 483,360 |
| 2024-01-30 | 2024-01-26 | 0.285 | 1,824,000 | +0 | 0.30% | 519,840 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,824,000 | +0 | 0.30% | 528,960 |
| 2024-01-26 | 2024-01-24 | 0.295 | 1,824,000 | +0 | 0.30% | 538,080 |
| 2024-01-25 | 2024-01-23 | 0.295 | 1,824,000 | +0 | 0.30% | 538,080 |
| 2024-01-24 | 2024-01-22 | 0.295 | 1,824,000 | +0 | 0.30% | 538,080 |
| 2024-01-23 | 2024-01-19 | 0.290 | 1,824,000 | +0 | 0.30% | 528,960 |
| 2024-01-22 | 2024-01-18 | 0.295 | 1,824,000 | +0 | 0.30% | 538,080 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,824,000 | +0 | 0.30% | 528,960 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,824,000 | +0 | 0.30% | 528,960 |
| 2024-01-17 | 2024-01-15 | 0.295 | 1,824,000 | +0 | 0.30% | 538,080 |
| 2024-01-16 | 2024-01-12 | 0.300 | 1,824,000 | +0 | 0.30% | 547,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 1,824,000 | +0 | 0.30% | 528,960 |
| 2024-01-12 | 2024-01-10 | 0.290 | 1,824,000 | +0 | 0.30% | 528,960 |
| 2024-01-11 | 2024-01-09 | 0.285 | 1,824,000 | +0 | 0.30% | 519,840 |
| 2024-01-10 | 2024-01-08 | 0.280 | 1,824,000 | +0 | 0.30% | 510,720 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,824,000 | +0 | 0.30% | 547,200 |
| 2024-01-08 | 2024-01-04 | 0.285 | 1,824,000 | +0 | 0.30% | 519,840 |
| 2024-01-05 | 2024-01-03 | 0.280 | 1,824,000 | +0 | 0.30% | 510,720 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,824,000 | +0 | 0.30% | 510,720 |
| 2024-01-03 | 2023-12-29 | 0.310 | 1,824,000 | +0 | 0.30% | 565,440 |
| 2024-01-02 | 2023-12-28 | 0.320 | 1,824,000 | +0 | 0.30% | 583,680 |
| 2023-12-29 | 2023-12-27 | 0.315 | 1,824,000 | -16,000 | 0.30% | 574,560 |
| 2022-04-28 | 2022-04-26 | 0.124 | 1,840,000 | -664,000 | 0.31% | 228,160 |
| 2022-04-27 | 2022-04-25 | 0.138 | 2,504,000 | -840,000 | 0.42% | 345,552 |
| 2022-04-08 | 2022-04-06 | 0.163 | 3,344,000 | -272,000 | 0.56% | 545,072 |
| 2022-03-01 | 2022-02-25 | 0.187 | 3,616,000 | -392,000 | 0.60% | 676,192 |
| 2021-03-09 | 2021-03-05 | 0.200 | 4,008,000 | -8,000 | 0.67% | 801,600 |
| 2021-03-01 | 2021-02-25 | 0.200 | 4,016,000 | +8,000 | 0.67% | 803,200 |
| 2020-07-10 | 2020-07-08 | 0.202 | 4,008,000 | +168,000 | 0.67% | 809,616 |
| 2020-07-03 | 2020-06-30 | 0.194 | 3,840,000 | +80,000 | 0.64% | 744,960 |
| 2020-06-10 | 2020-06-08 | 0.200 | 3,760,000 | -8,000 | 0.63% | 752,000 |
| 2020-06-02 | 2020-05-29 | 0.210 | 3,768,000 | -8,000 | 0.63% | 791,280 |
| 2020-05-29 | 2020-05-27 | 0.213 | 3,776,000 | +88,000 | 0.63% | 804,288 |
| 2020-05-28 | 2020-05-26 | 0.216 | 3,688,000 | -8,000 | 0.61% | 796,608 |
| 2020-05-27 | 2020-05-25 | 0.200 | 3,696,000 | -24,000 | 0.62% | 739,200 |
| 2020-05-07 | 2020-05-05 | 0.280 | 3,720,000 | +8,000 | 0.62% | 1,041,600 |
| 2020-05-05 | 2020-04-29 | 0.275 | 3,712,000 | +200,000 | 0.62% | 1,020,800 |
| 2020-05-04 | 2020-04-28 | 0.270 | 3,512,000 | +104,000 | 0.59% | 948,240 |
| 2020-04-29 | 2020-04-27 | 0.260 | 3,408,000 | +200,000 | 0.57% | 886,080 |
| 2020-04-23 | 2020-04-21 | 0.285 | 3,208,000 | -232,000 | 0.53% | 914,280 |
| 2020-02-24 | 2020-02-20 | 0.335 | 3,440,000 | +32,000 | 0.57% | 1,152,400 |
| 2020-01-13 | 2020-01-09 | 0.340 | 3,408,000 | +24,000 | 0.57% | 1,158,720 |
| 2019-07-24 | 2019-07-22 | 0.345 | 3,384,000 | +112,000 | 0.56% | 1,167,480 |
| 2019-06-19 | 2019-06-17 | 0.325 | 3,272,000 | +112,000 | 0.55% | 1,063,400 |
| 2019-06-10 | 2019-06-05 | 0.400 | 3,160,000 | -16,000 | 0.53% | 1,264,000 |
| 2019-04-11 | 2019-04-09 | 0.300 | 3,176,000 | -16,000 | 0.53% | 952,800 |
| 2019-04-09 | 2019-04-04 | 0.310 | 3,192,000 | -8,000 | 0.53% | 989,520 |
| 2019-04-08 | 2019-04-03 | 0.310 | 3,200,000 | +24,000 | 0.53% | 992,000 |
| 2019-04-01 | 2019-03-28 | 0.300 | 3,176,000 | +8,000 | 0.53% | 952,800 |
| 2019-03-12 | 2019-03-08 | 0.355 | 3,168,000 | +8,000 | 0.53% | 1,124,640 |
| 2019-02-28 | 2019-02-26 | 0.395 | 3,160,000 | -24,000 | 0.53% | 1,248,200 |
| 2019-01-31 | 2019-01-29 | 0.395 | 3,184,000 | -8,000 | 0.53% | 1,257,680 |
| 2019-01-30 | 2019-01-28 | 0.405 | 3,192,000 | -200,000 | 0.53% | 1,292,760 |
| 2019-01-29 | 2019-01-25 | 0.420 | 3,392,000 | +88,000 | 0.57% | 1,424,640 |
| 2019-01-28 | 2019-01-24 | 0.400 | 3,304,000 | +2,416,000 | 0.55% | 1,321,600 |
| 2019-01-24 | 2019-01-22 | 0.720 | 888,000 | +48,000 | 0.15% | 639,360 |
| 2019-01-17 | 2019-01-15 | 1.000 | 840,000 | -8,000 | 0.14% | 840,000 |
| 2019-01-15 | 2019-01-11 | 0.710 | 848,000 | -48,000 | 0.14% | 602,080 |
| 2018-11-08 | 2018-11-06 | 0.500 | 896,000 | +48,000 | 0.15% | 448,000 |
| 2018-10-30 | 2018-10-26 | 0.350 | 848,000 | -296,000 | 0.14% | 296,800 |
| 2018-09-28 | 2018-09-26 | 0.510 | 1,144,000 | -8,000 | 0.19% | 583,440 |
| 2018-09-24 | 2018-09-20 | 0.530 | 1,152,000 | +8,000 | 0.19% | 610,560 |
| 2018-08-30 | 2018-08-28 | 0.620 | 1,144,000 | +296,000 | 0.19% | 709,280 |
| 2018-08-22 | 2018-08-20 | 0.770 | 848,000 | -184,000 | 0.14% | 652,960 |
| 2018-08-20 | 2018-08-16 | 0.620 | 1,032,000 | -8,000 | 0.17% | 639,840 |
| 2018-08-16 | 2018-08-14 | 0.700 | 1,040,000 | +192,000 | 0.17% | 728,000 |
| 2018-05-24 | 2018-05-21 | 1.350 | 848,000 | +8,000 | 0.14% | 1,144,800 |
| 2018-05-17 | 2018-05-15 | 1.370 | 840,000 | -32,000 | 0.14% | 1,150,800 |
| 2018-05-04 | 2018-05-02 | 1.660 | 872,000 | -24,000 | 0.15% | 1,447,520 |
| 2018-05-03 | 2018-04-30 | 1.200 | 896,000 | +8,000 | 0.15% | 1,075,200 |
| 2018-05-02 | 2018-04-27 | 1.120 | 888,000 | -176,000 | 0.15% | 994,560 |
| 2018-04-30 | 2018-04-26 | 1.700 | 1,064,000 | -1,344,000 | 0.18% | 1,808,800 |
| 2018-04-27 | 2018-04-25 | 3.590 | 2,408,000 | +1,240,000 | 0.40% | 8,644,720 |
| 2018-04-26 | 2018-04-24 | 3.660 | 1,168,000 | +272,000 | 0.19% | 4,274,880 |
| 2018-04-25 | 2018-04-23 | 3.850 | 896,000 | +376,000 | 0.15% | 3,449,600 |
| 2018-04-24 | 2018-04-20 | 3.140 | 520,000 | +144,000 | 0.09% | 1,632,800 |
| 2018-04-23 | 2018-04-19 | 2.230 | 376,000 | -1,016,000 | 0.06% | 838,480 |
| 2018-04-20 | 2018-04-18 | 1.900 | 1,392,000 | +8,000 | 0.23% | 2,644,800 |
| 2018-04-19 | 2018-04-17 | 1.940 | 1,384,000 | +32,000 | 0.23% | 2,684,960 |
| 2018-04-18 | 2018-04-16 | 1.940 | 1,352,000 | -16,000 | 0.23% | 2,622,880 |
| 2018-04-13 | 2018-04-11 | 2.000 | 1,368,000 | -360,000 | 0.23% | 2,736,000 |
| 2018-04-12 | 2018-04-10 | 2.030 | 1,728,000 | -8,000 | 0.29% | 3,507,840 |
| 2018-04-11 | 2018-04-09 | 2.120 | 1,736,000 | +24,000 | 0.29% | 3,680,320 |
| 2018-04-10 | 2018-04-06 | 2.190 | 1,712,000 | +16,000 | 0.29% | 3,749,280 |
| 2018-04-09 | 2018-04-04 | 2.170 | 1,696,000 | +88,000 | 0.28% | 3,680,320 |
| 2018-04-06 | 2018-04-03 | 2.130 | 1,608,000 | +576,000 | 0.27% | 3,425,040 |
| 2018-04-04 | 2018-03-29 | 2.180 | 1,032,000 | +360,000 | 0.17% | 2,249,760 |
| 2018-04-03 | 2018-03-28 | 2.000 | 672,000 | +472,000 | 0.11% | 1,344,000 |
| 2018-03-27 | 2018-03-23 | 2.000 | 200,000 | -72,000 | 0.03% | 400,000 |
| 2018-03-20 | 2018-03-16 | 1.640 | 272,000 | -240,000 | 0.05% | 446,080 |
| 2018-03-07 | 2018-03-05 | 1.730 | 512,000 | +24,000 | 0.09% | 885,760 |
| 2018-03-06 | 2018-03-02 | 1.850 | 488,000 | +24,000 | 0.08% | 902,800 |
| 2018-03-05 | 2018-03-01 | 1.850 | 464,000 | -24,000 | 0.08% | 858,400 |
| 2018-03-01 | 2018-02-27 | 1.780 | 488,000 | +32,000 | 0.08% | 868,640 |
| 2018-02-28 | 2018-02-26 | 1.870 | 456,000 | -8,000 | 0.08% | 852,720 |
| 2018-02-27 | 2018-02-23 | 1.850 | 464,000 | +8,000 | 0.08% | 858,400 |
| 2018-02-20 | 2018-02-13 | 1.500 | 456,000 | -24,000 | 0.08% | 684,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 480,000 | +24,000 | 0.08% | 648,000 |
| 2018-02-09 | 2018-02-07 | 1.750 | 456,000 | -144,000 | 0.08% | 798,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 600,000 | -200,000 | 0.10% | 1,104,000 |
| 2018-02-06 | 2018-02-02 | 1.320 | 800,000 | -72,000 | 0.13% | 1,056,000 |
| 2018-02-05 | 2018-02-01 | 1.250 | 872,000 | +56,000 | 0.15% | 1,090,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 816,000 | -40,000 | 0.14% | 1,011,840 |
| 2018-01-30 | 2018-01-26 | 1.280 | 856,000 | -40,000 | 0.14% | 1,095,680 |
| 2018-01-29 | 2018-01-25 | 1.150 | 896,000 | +32,000 | 0.15% | 1,030,400 |
| 2018-01-26 | 2018-01-24 | 1.130 | 864,000 | +40,000 | 0.14% | 976,320 |
| 2018-01-23 | 2018-01-19 | 1.230 | 824,000 | +24,000 | 0.14% | 1,013,520 |
| 2018-01-22 | 2018-01-18 | 1.260 | 800,000 | -80,000 | 0.13% | 1,008,000 |
| 2018-01-18 | 2018-01-16 | 1.210 | 880,000 | -120,000 | 0.15% | 1,064,800 |
| 2018-01-17 | 2018-01-15 | 1.020 | 1,000,000 | -24,000 | 0.17% | 1,020,000 |
| 2018-01-05 | 2018-01-03 | 1.010 | 1,024,000 | -128,000 | 0.17% | 1,034,240 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,152,000 | -56,000 | 0.19% | 1,036,800 |
| 2018-01-03 | 2017-12-29 | 0.860 | 1,208,000 | +72,000 | 0.20% | 1,038,880 |
| 2018-01-02 | 2017-12-28 | 0.890 | 1,136,000 | +72,000 | 0.19% | 1,011,040 |
| 2017-12-29 | 2017-12-27 | 0.910 | 1,064,000 | -32,000 | 0.18% | 968,240 |
| 2017-12-28 | 2017-12-22 | 0.910 | 1,096,000 | +72,000 | 0.18% | 997,360 |
| 2017-12-27 | 2017-12-21 | 0.950 | 1,024,000 | +24,000 | 0.17% | 972,800 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,000,000 | +40,000 | 0.17% | 970,000 |
| 2017-12-21 | 2017-12-19 | 1.040 | 960,000 | -16,000 | 0.16% | 998,400 |
| 2017-12-20 | 2017-12-18 | 1.040 | 976,000 | -8,000 | 0.16% | 1,015,040 |
| 2017-12-15 | 2017-12-13 | 0.980 | 984,000 | -168,000 | 0.16% | 964,320 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,152,000 | -184,000 | 0.19% | 1,025,280 |
| 2017-12-06 | 2017-12-04 | 0.740 | 1,336,000 | +128,000 | 0.22% | 988,640 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,208,000 | +112,000 | 0.20% | 990,560 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,096,000 | +208,000 | 0.18% | 964,480 |
| 2017-12-01 | 2017-11-29 | 0.930 | 888,000 | +16,000 | 0.15% | 825,840 |
| 2017-11-30 | 2017-11-28 | 0.950 | 872,000 | +40,000 | 0.15% | 828,400 |
| 2017-11-29 | 2017-11-27 | 0.970 | 832,000 | -176,000 | 0.14% | 807,040 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,008,000 | +144,000 | 0.17% | 806,400 |
| 2017-11-27 | 2017-11-23 | 0.830 | 864,000 | +64,000 | 0.14% | 717,120 |
| 2017-11-23 | 2017-11-21 | 0.820 | 800,000 | -352,000 | 0.13% | 656,000 |
| 2017-11-20 | 2017-11-16 | 0.670 | 1,152,000 | +232,000 | 0.19% | 771,840 |
| 2017-11-17 | 2017-11-15 | 0.660 | 920,000 | +24,000 | 0.15% | 607,200 |
| 2017-11-16 | 2017-11-14 | 0.700 | 896,000 | -48,000 | 0.15% | 627,200 |
| 2017-11-15 | 2017-11-13 | 0.700 | 944,000 | +24,000 | 0.16% | 660,800 |
| 2017-11-14 | 2017-11-10 | 0.720 | 920,000 | +40,000 | 0.15% | 662,400 |
| 2017-11-13 | 2017-11-09 | 0.700 | 880,000 | +72,000 | 0.15% | 616,000 |
| 2017-11-10 | 2017-11-08 | 0.690 | 808,000 | -8,000 | 0.13% | 557,520 |
| 2017-11-09 | 2017-11-07 | 0.620 | 816,000 | +32,000 | 0.14% | 505,920 |
| 2017-11-08 | 2017-11-06 | 0.550 | 784,000 | +312,000 | 0.13% | 431,200 |
| 2017-11-06 | 2017-11-02 | 0.430 | 472,000 | +72,000 | 0.08% | 202,960 |
| 2017-11-03 | 2017-11-01 | 0.440 | 400,000 | +80,000 | 0.07% | 176,000 |
| 2017-11-02 | 2017-10-31 | 0.460 | 320,000 | +120,000 | 0.05% | 147,200 |
| 2017-11-01 | 2017-10-30 | 0.465 | 200,000 | +120,000 | 0.03% | 93,000 |
| 2017-10-31 | 2017-10-27 | 0.440 | 80,000 | -224,000 | 0.01% | 35,200 |
| 2017-10-30 | 2017-10-26 | 0.425 | 304,000 | -272,000 | 0.05% | 129,200 |
| 2017-10-27 | 2017-10-25 | 0.460 | 576,000 | 0.10% | 264,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy