History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.230 0 +0
2025-10-13 2025-10-09 0.231 0 +0
2025-10-10 2025-10-08 0.231 0 +0
2025-10-09 2025-10-06 0.235 0 +0
2025-10-08 2025-10-03 0.234 0 +0
2025-10-06 2025-10-02 0.235 0 +0
2025-10-03 2025-09-30 0.238 0 +0
2025-10-02 2025-09-29 0.230 0 +0
2025-09-30 2025-09-26 0.235 0 +0
2025-09-29 2025-09-25 0.237 0 +0
2025-09-26 2025-09-24 0.240 0 +0
2025-09-25 2025-09-23 0.238 0 +0
2025-09-24 2025-09-22 0.244 0 +0
2025-09-23 2025-09-19 0.244 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.250 0 +0
2025-09-18 2025-09-16 0.250 0 +0
2025-09-17 2025-09-15 0.249 0 +0
2025-09-16 2025-09-12 0.250 0 +0
2025-09-15 2025-09-11 0.250 0 +0
2025-09-12 2025-09-10 0.250 0 +0
2025-09-11 2025-09-09 0.250 0 +0
2025-09-10 2025-09-08 0.250 0 +0
2025-09-09 2025-09-05 0.250 0 +0
2025-09-08 2025-09-04 0.250 0 +0
2025-09-05 2025-09-03 0.255 0 +0
2025-09-04 2025-09-02 0.255 0 +0
2025-09-03 2025-09-01 0.255 0 +0
2025-09-02 2025-08-29 0.250 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.270 0 +0
2025-08-28 2025-08-26 0.265 0 +0
2025-08-27 2025-08-25 0.265 0 +0
2025-08-26 2025-08-22 0.265 0 +0
2025-08-25 2025-08-21 0.265 0 +0
2025-08-22 2025-08-20 0.255 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.270 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.270 0 +0
2025-08-12 2025-08-08 0.270 0 +0
2025-08-11 2025-08-07 0.270 0 +0
2025-08-08 2025-08-06 0.275 0 +0
2025-08-07 2025-08-05 0.260 0 +0
2025-08-06 2025-08-04 0.265 0 +0
2025-08-05 2025-08-01 0.255 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.250 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.265 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.265 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.275 0 +0
2025-07-23 2025-07-21 0.265 0 +0
2025-07-22 2025-07-18 0.275 0 +0
2025-07-21 2025-07-17 0.295 0 +0
2025-07-18 2025-07-16 0.275 0 +0
2025-07-17 2025-07-15 0.275 0 +0
2025-07-16 2025-07-14 0.265 0 +0
2025-07-15 2025-07-11 0.270 0 +0
2025-07-14 2025-07-10 0.270 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.275 0 +0
2025-07-09 2025-07-07 0.270 0 +0
2025-07-08 2025-07-04 0.270 0 +0
2025-07-07 2025-07-03 0.265 0 +0
2025-07-04 2025-07-02 0.265 0 +0
2025-07-03 2025-06-30 0.246 0 +0
2025-07-02 2025-06-27 0.241 0 +0
2025-06-30 2025-06-26 0.248 0 +0
2025-06-27 2025-06-25 0.247 0 +0
2025-06-26 2025-06-24 0.240 0 +0
2025-06-25 2025-06-23 0.249 0 +0
2025-06-24 2025-06-20 0.255 0 +0
2025-06-23 2025-06-19 0.255 0 +0
2025-06-20 2025-06-18 0.255 0 +0
2025-06-19 2025-06-17 0.243 0 +0
2025-06-18 2025-06-16 0.255 0 +0
2025-06-17 2025-06-13 0.242 0 +0
2025-06-16 2025-06-12 0.242 0 +0
2025-06-13 2025-06-11 0.245 0 +0
2025-06-12 2025-06-10 0.241 0 +0
2025-06-11 2025-06-09 0.244 0 +0
2025-06-10 2025-06-06 0.238 0 +0
2025-06-09 2025-06-05 0.238 0 +0
2025-06-06 2025-06-04 0.249 0 +0
2025-06-05 2025-06-03 0.240 0 +0
2025-06-04 2025-06-02 0.236 0 +0
2025-06-03 2025-05-30 0.236 0 +0
2025-06-02 2025-05-29 0.245 0 +0
2025-05-30 2025-05-28 0.243 0 +0
2025-05-29 2025-05-27 0.243 0 +0
2025-05-28 2025-05-26 0.242 0 +0
2025-05-27 2025-05-23 0.246 0 +0
2025-05-26 2025-05-22 0.245 0 +0
2025-05-23 2025-05-21 0.255 0 +0
2025-05-22 2025-05-20 0.255 0 +0
2025-05-21 2025-05-19 0.265 0 +0
2025-05-20 2025-05-16 0.260 0 +0
2025-05-19 2025-05-15 0.260 0 +0
2025-05-16 2025-05-14 0.255 0 +0
2025-05-15 2025-05-13 0.250 0 +0
2025-05-14 2025-05-12 0.250 0 +0
2025-05-13 2025-05-09 0.240 0 +0
2025-05-12 2025-05-08 0.244 0 +0
2025-05-09 2025-05-07 0.240 0 +0
2025-05-08 2025-05-06 0.218 0 +0
2025-05-07 2025-05-02 0.209 0 +0
2025-05-06 2025-04-30 0.218 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.216 0 +0
2025-04-29 2025-04-25 0.206 0 +0
2025-04-28 2025-04-24 0.199 0 +0
2025-04-25 2025-04-23 0.206 0 +0
2025-04-24 2025-04-22 0.210 0 +0
2025-04-23 2025-04-17 0.190 0 +0
2025-04-22 2025-04-16 0.196 0 +0
2025-04-17 2025-04-15 0.182 0 +0
2025-04-16 2025-04-14 0.160 0 +0
2025-04-15 2025-04-11 0.146 0 +0
2025-04-14 2025-04-10 0.155 0 +0
2025-04-11 2025-04-09 0.144 0 +0
2025-04-10 2025-04-08 0.102 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.107 0 +0
2025-04-03 2025-04-01 0.111 0 +0
2025-04-02 2025-03-31 0.110 0 +0
2025-04-01 2025-03-28 0.110 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.106 0 +0
2025-03-25 2025-03-21 0.106 0 +0
2025-03-24 2025-03-20 0.107 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.107 0 +0
2025-03-18 2025-03-14 0.107 0 +0
2025-03-17 2025-03-13 0.107 0 +0
2025-03-14 2025-03-12 0.107 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.106 0 +0
2025-03-06 2025-03-04 0.107 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.105 0 +0
2025-03-03 2025-02-27 0.109 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.109 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.111 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.114 0 +0
2025-02-18 2025-02-14 0.112 0 +0
2025-02-17 2025-02-13 0.113 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.110 0 +0
2025-02-12 2025-02-10 0.136 0 +0
2025-02-11 2025-02-07 0.136 0 +0
2025-02-10 2025-02-06 0.143 0 +0
2025-02-07 2025-02-05 0.147 0 +0
2025-02-06 2025-02-04 0.160 0 +0
2025-02-05 2025-02-03 0.158 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.165 0 +0
2025-01-27 2025-01-23 0.167 0 +0
2025-01-24 2025-01-22 0.168 0 +0
2025-01-23 2025-01-21 0.176 0 +0
2025-01-22 2025-01-20 0.156 0 +0
2025-01-21 2025-01-17 0.156 0 +0
2025-01-20 2025-01-16 0.156 0 +0
2025-01-17 2025-01-15 0.146 0 +0
2025-01-16 2025-01-14 0.146 0 +0
2025-01-15 2025-01-13 0.146 0 +0
2025-01-14 2025-01-10 0.146 0 +0
2025-01-13 2025-01-09 0.152 0 +0
2025-01-10 2025-01-08 0.156 0 +0
2025-01-09 2025-01-07 0.153 0 +0
2025-01-08 2025-01-06 0.155 0 +0
2025-01-07 2025-01-03 0.155 0 +0
2025-01-06 2025-01-02 0.153 0 +0
2025-01-03 2024-12-31 0.153 0 +0
2025-01-02 2024-12-27 0.154 0 +0
2024-12-30 2024-12-24 0.156 0 +0
2024-12-27 2024-12-20 0.156 0 +0
2024-12-23 2024-12-19 0.156 0 +0
2024-12-20 2024-12-18 0.157 0 +0
2024-12-19 2024-12-17 0.158 0 +0
2024-12-18 2024-12-16 0.160 0 +0
2024-12-17 2024-12-13 0.160 0 +0
2024-12-16 2024-12-12 0.161 0 +0
2024-12-13 2024-12-11 0.160 0 +0
2024-12-12 2024-12-10 0.165 0 +0
2024-12-11 2024-12-09 0.166 0 +0
2024-12-10 2024-12-06 0.166 0 +0
2024-12-09 2024-12-05 0.166 0 +0
2024-12-06 2024-12-04 0.166 0 +0
2024-12-05 2024-12-03 0.167 0 +0
2024-12-04 2024-12-02 0.164 0 +0
2024-12-03 2024-11-29 0.166 0 +0
2024-12-02 2024-11-28 0.162 0 +0
2024-11-29 2024-11-27 0.160 0 +0
2024-11-28 2024-11-26 0.160 0 +0
2024-11-27 2024-11-25 0.163 0 +0
2024-11-26 2024-11-22 0.163 0 +0
2024-11-25 2024-11-21 0.167 0 +0
2024-11-22 2024-11-20 0.167 0 +0
2024-11-21 2024-11-19 0.167 0 +0
2024-11-20 2024-11-18 0.168 0 +0
2024-11-19 2024-11-15 0.168 0 +0
2024-11-18 2024-11-14 0.170 0 +0
2024-11-15 2024-11-13 0.169 0 +0
2024-11-14 2024-11-12 0.169 0 +0
2024-11-13 2024-11-11 0.178 0 +0
2024-11-12 2024-11-08 0.179 0 +0
2024-11-11 2024-11-07 0.181 0 +0
2024-11-08 2024-11-06 0.182 0 +0
2024-11-07 2024-11-05 0.190 0 +0
2024-11-06 2024-11-04 0.190 0 +0
2024-11-05 2024-11-01 0.180 0 +0
2024-11-04 2024-10-31 0.174 0 +0
2024-11-01 2024-10-30 0.164 0 +0
2024-10-31 2024-10-29 0.164 0 +0
2024-10-30 2024-10-28 0.166 0 +0
2024-10-29 2024-10-25 0.162 0 +0
2024-10-28 2024-10-24 0.170 0 +0
2024-10-25 2024-10-23 0.170 0 +0
2024-10-24 2024-10-22 0.173 0 +0
2024-10-23 2024-10-21 0.174 0 +0
2024-10-22 2024-10-18 0.176 0 +0
2024-10-21 2024-10-17 0.179 0 +0
2024-10-18 2024-10-16 0.179 0 +0
2024-10-17 2024-10-15 0.179 0 +0
2024-10-16 2024-10-14 0.182 0 +0
2024-10-15 2024-10-10 0.184 0 +0
2024-10-14 2024-10-09 0.179 0 +0
2024-10-10 2024-10-08 0.186 0 +0
2024-10-09 2024-10-07 0.208 0 +0
2024-10-08 2024-10-04 0.201 0 +0
2024-10-07 2024-10-03 0.171 0 +0
2024-10-04 2024-10-02 0.166 0 +0
2024-10-03 2024-09-30 0.172 0 +0
2024-10-02 2024-09-27 0.169 0 +0
2024-09-30 2024-09-26 0.164 0 +0
2024-09-27 2024-09-25 0.162 0 +0
2024-09-26 2024-09-24 0.159 0 +0
2024-09-25 2024-09-23 0.160 0 +0
2024-09-24 2024-09-20 0.160 0 +0
2024-09-23 2024-09-19 0.153 0 +0
2024-09-20 2024-09-17 0.154 0 +0
2024-09-19 2024-09-16 0.154 0 +0
2024-09-17 2024-09-13 0.155 0 +0
2024-09-16 2024-09-12 0.155 0 +0
2024-09-13 2024-09-11 0.156 0 +0
2024-09-12 2024-09-10 0.157 0 +0
2024-09-11 2024-09-09 0.157 0 +0
2024-09-10 2024-09-05 0.158 0 +0
2024-09-09 2024-09-04 0.158 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.158 0 +0
2024-09-03 2024-08-30 0.159 0 +0
2024-09-02 2024-08-29 0.159 0 +0
2024-08-30 2024-08-28 0.158 0 +0
2024-08-29 2024-08-27 0.159 0 +0
2024-08-28 2024-08-26 0.159 0 +0
2024-08-27 2024-08-23 0.160 0 +0
2024-08-26 2024-08-22 0.159 0 +0
2024-08-23 2024-08-21 0.161 0 +0
2024-08-22 2024-08-20 0.161 0 +0
2024-08-21 2024-08-19 0.159 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.169 0 +0
2024-08-16 2024-08-14 0.169 0 +0
2024-08-15 2024-08-13 0.169 0 +0
2024-08-14 2024-08-12 0.167 0 +0
2024-08-13 2024-08-09 0.167 0 +0
2024-08-12 2024-08-08 0.175 0 +0
2024-08-09 2024-08-07 0.167 0 +0
2024-08-08 2024-08-06 0.173 0 +0
2024-08-07 2024-08-05 0.174 0 +0
2024-08-06 2024-08-02 0.176 0 +0
2024-08-05 2024-08-01 0.176 0 +0
2024-08-02 2024-07-31 0.176 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.171 0 +0
2024-07-30 2024-07-26 0.171 0 +0
2024-07-29 2024-07-25 0.171 0 +0
2024-07-26 2024-07-24 0.171 0 +0
2024-07-25 2024-07-23 0.171 0 +0
2024-07-24 2024-07-22 0.171 0 +0
2024-07-23 2024-07-19 0.171 0 +0
2024-07-22 2024-07-18 0.163 0 +0
2024-07-19 2024-07-17 0.160 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.176 0 +0
2024-07-16 2024-07-12 0.176 0 +0
2024-07-15 2024-07-11 0.170 0 +0
2024-07-12 2024-07-10 0.171 0 +0
2024-07-11 2024-07-09 0.173 0 +0
2024-07-10 2024-07-08 0.177 0 +0
2024-07-09 2024-07-05 0.180 0 +0
2024-07-08 2024-07-04 0.182 0 +0
2024-07-05 2024-07-03 0.180 0 +0
2024-07-04 2024-07-02 0.180 0 +0
2024-07-03 2024-06-28 0.180 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.180 0 +0
2024-06-27 2024-06-25 0.180 0 +0
2024-06-26 2024-06-24 0.180 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.182 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.182 0 +0
2024-06-18 2024-06-14 0.181 0 +0
2024-06-17 2024-06-13 0.181 0 +0
2024-06-14 2024-06-12 0.182 0 +0
2024-06-13 2024-06-11 0.185 0 +0
2024-06-12 2024-06-07 0.180 0 +0
2024-06-11 2024-06-06 0.180 0 +0
2024-06-07 2024-06-05 0.180 0 +0
2024-06-06 2024-06-04 0.181 0 +0
2024-06-05 2024-06-03 0.180 0 +0
2024-06-04 2024-05-31 0.180 0 +0
2024-06-03 2024-05-30 0.183 0 +0
2024-05-31 2024-05-29 0.183 0 +0
2024-05-30 2024-05-28 0.184 0 +0
2024-05-29 2024-05-27 0.180 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.180 0 +0
2024-05-23 2024-05-21 0.180 0 +0
2024-05-22 2024-05-20 0.192 0 +0
2024-05-21 2024-05-17 0.185 0 +0
2024-05-20 2024-05-16 0.182 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.179 0 +0
2024-05-14 2024-05-10 0.176 0 +0
2024-05-13 2024-05-09 0.179 0 +0
2024-05-10 2024-05-08 0.175 0 +0
2024-05-09 2024-05-07 0.180 0 +0
2024-05-08 2024-05-06 0.182 0 +0
2024-05-07 2024-05-03 0.183 0 +0
2024-05-06 2024-05-02 0.179 0 +0
2024-05-03 2024-04-30 0.181 0 +0
2024-05-02 2024-04-29 0.175 0 +0
2024-04-30 2024-04-26 0.175 0 +0
2024-04-29 2024-04-25 0.185 0 +0
2024-04-26 2024-04-24 0.194 0 +0
2024-04-25 2024-04-23 0.197 0 +0
2024-04-24 2024-04-22 0.190 0 +0
2024-04-23 2024-04-19 0.187 0 +0
2024-04-22 2024-04-18 0.214 0 +0
2024-04-19 2024-04-17 0.212 0 +0
2024-04-18 2024-04-16 0.199 0 +0
2024-04-17 2024-04-15 0.204 0 +0
2024-04-16 2024-04-12 0.199 0 +0
2024-04-15 2024-04-11 0.195 0 +0
2024-04-12 2024-04-10 0.200 0 +0
2024-04-11 2024-04-09 0.204 0 +0
2024-04-10 2024-04-08 0.207 0 +0
2024-04-09 2024-04-05 0.207 0 +0
2024-04-08 2024-04-03 0.209 0 +0
2024-04-05 2024-04-02 0.210 0 +0
2024-04-03 2024-03-28 0.214 0 +0
2024-04-02 2024-03-27 0.217 0 +0
2024-03-28 2024-03-26 0.214 0 +0
2024-03-27 2024-03-25 0.217 0 +0
2024-03-26 2024-03-22 0.219 0 +0
2024-03-25 2024-03-21 0.215 0 +0
2024-03-22 2024-03-20 0.215 0 +0
2024-03-21 2024-03-19 0.237 0 +0
2024-03-20 2024-03-18 0.240 0 +0
2024-03-19 2024-03-15 0.230 0 +0
2024-03-18 2024-03-14 0.235 0 +0
2024-03-15 2024-03-13 0.240 0 +0
2024-03-14 2024-03-12 0.245 0 +0
2024-03-13 2024-03-11 0.243 0 +0
2024-03-12 2024-03-08 0.238 0 +0
2024-03-11 2024-03-07 0.240 0 +0
2024-03-08 2024-03-06 0.241 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.240 0 +0
2024-03-05 2024-03-01 0.250 0 +0
2024-03-04 2024-02-29 0.246 0 +0
2024-03-01 2024-02-28 0.245 0 +0
2024-02-29 2024-02-27 0.236 0 +0
2024-02-28 2024-02-26 0.230 0 +0
2024-02-27 2024-02-23 0.235 0 +0
2024-02-26 2024-02-22 0.223 0 +0
2024-02-23 2024-02-21 0.215 0 +0
2024-02-22 2024-02-20 0.210 0 +0
2024-02-21 2024-02-19 0.213 0 +0
2024-02-20 2024-02-16 0.208 0 +0
2024-02-19 2024-02-15 0.200 0 +0
2024-02-16 2024-02-14 0.229 0 +0
2024-02-15 2024-02-09 0.247 0 +0
2024-02-14 2024-02-07 0.234 0 +0
2024-02-08 2024-02-06 0.233 0 +0
2024-02-07 2024-02-05 0.227 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.275 0 +0
2024-02-02 2024-01-31 0.270 0 +0
2024-02-01 2024-01-30 0.270 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.285 0 +0
2024-01-29 2024-01-25 0.290 0 +0
2024-01-26 2024-01-24 0.295 0 +0
2024-01-25 2024-01-23 0.295 0 +0
2024-01-24 2024-01-22 0.295 0 +0
2024-01-23 2024-01-19 0.290 0 +0
2024-01-22 2024-01-18 0.295 0 +0
2024-01-19 2024-01-17 0.290 0 +0
2024-01-18 2024-01-16 0.290 0 +0
2024-01-17 2024-01-15 0.295 0 +0
2024-01-16 2024-01-12 0.300 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.285 0 +0
2024-01-10 2024-01-08 0.280 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.285 0 +0
2024-01-05 2024-01-03 0.280 0 +0
2024-01-04 2024-01-02 0.280 0 +0
2024-01-03 2023-12-29 0.310 0 +0
2024-01-02 2023-12-28 0.320 0 +0
2023-12-29 2023-12-27 0.315 0 +0
2023-12-28 2023-12-22 0.330 0 +0
2023-12-27 2023-12-21 0.345 0 +0
2023-12-22 2023-12-20 0.340 0 +0
2023-12-21 2023-12-19 0.310 0 +0
2023-12-20 2023-12-18 0.320 0 +0
2023-12-19 2023-12-15 0.320 0 +0
2023-12-18 2023-12-14 0.315 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.275 0 +0
2023-12-13 2023-12-11 0.275 0 +0
2023-12-12 2023-12-08 0.280 0 +0
2023-12-11 2023-12-07 0.285 0 +0
2023-12-08 2023-12-06 0.280 0 +0
2023-12-07 2023-12-05 0.270 0 +0
2023-12-06 2023-12-04 0.270 0 +0
2023-12-05 2023-12-01 0.290 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.270 0 +0
2023-11-30 2023-11-28 0.285 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.315 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.305 0 +0
2023-11-21 2023-11-17 0.345 0 +0
2023-11-20 2023-11-16 0.340 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.375 0 +0
2023-11-15 2023-11-13 0.340 0 +0
2023-11-14 2023-11-10 0.300 0 +0
2023-11-13 2023-11-09 0.270 0 +0
2023-11-10 2023-11-08 0.224 0 +0
2023-11-09 2023-11-07 0.214 0 +0
2023-11-08 2023-11-06 0.204 0 +0
2023-11-07 2023-11-03 0.224 0 +0
2023-11-06 2023-11-02 0.201 0 +0
2023-11-03 2023-11-01 0.195 0 +0
2023-11-02 2023-10-31 0.190 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.183 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.185 0 +0
2023-10-26 2023-10-24 0.184 0 +0
2023-10-25 2023-10-20 0.180 0 +0
2023-10-24 2023-10-19 0.181 0 +0
2023-10-20 2023-10-18 0.181 0 +0
2023-10-19 2023-10-17 0.181 0 +0
2023-10-18 2023-10-16 0.180 0 +0
2023-10-17 2023-10-13 0.183 0 +0
2023-10-16 2023-10-12 0.165 0 +0
2023-10-13 2023-10-11 0.172 0 +0
2023-10-12 2023-10-10 0.180 0 +0
2023-10-11 2023-10-09 0.154 0 +0
2023-10-10 2023-10-06 0.156 0 +0
2023-10-09 2023-10-05 0.160 0 +0
2023-10-06 2023-10-04 0.148 0 +0
2023-10-05 2023-10-03 0.145 0 +0
2023-10-04 2023-09-29 0.150 0 +0
2023-10-03 2023-09-28 0.150 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.145 0 +0
2023-09-27 2023-09-25 0.145 0 +0
2023-09-26 2023-09-22 0.145 0 +0
2023-09-25 2023-09-21 0.145 0 +0
2023-09-22 2023-09-20 0.145 0 +0
2023-09-21 2023-09-19 0.145 0 +0
2023-09-20 2023-09-18 0.145 0 +0
2023-09-19 2023-09-15 0.145 0 +0
2023-09-18 2023-09-14 0.145 0 +0
2023-09-15 2023-09-13 0.145 0 +0
2023-09-14 2023-09-12 0.145 0 +0
2023-09-13 2023-09-11 0.145 0 +0
2023-09-12 2023-09-07 0.145 0 +0
2023-09-11 2023-09-06 0.137 0 +0
2023-09-07 2023-09-05 0.137 0 +0
2023-09-06 2023-09-04 0.137 0 +0
2023-09-05 2023-08-31 0.137 0 +0
2023-09-04 2023-08-30 0.137 0 +0
2023-08-31 2023-08-29 0.139 0 +0
2023-08-30 2023-08-28 0.139 0 +0
2023-08-29 2023-08-25 0.135 0 +0
2023-08-28 2023-08-24 0.136 0 +0
2023-08-25 2023-08-23 0.136 0 +0
2023-08-24 2023-08-22 0.136 0 +0
2023-08-23 2023-08-21 0.136 0 +0
2023-08-22 2023-08-18 0.130 0 +0
2023-08-21 2023-08-17 0.129 0 +0
2023-08-18 2023-08-16 0.152 0 +0
2023-08-17 2023-08-15 0.160 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.145 0 +0
2023-08-14 2023-08-10 0.145 0 +0
2023-08-11 2023-08-09 0.145 0 +0
2023-08-10 2023-08-08 0.145 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.145 0 +0
2023-08-04 2023-08-02 0.149 0 +0
2023-08-03 2023-08-01 0.149 0 +0
2023-08-02 2023-07-31 0.149 0 +0
2023-08-01 2023-07-28 0.164 0 +0
2023-07-31 2023-07-27 0.140 0 +0
2023-07-28 2023-07-26 0.140 0 +0
2023-07-27 2023-07-25 0.140 0 +0
2023-07-26 2023-07-24 0.142 0 +0
2023-07-25 2023-07-21 0.145 0 +0
2023-07-24 2023-07-20 0.149 0 +0
2023-07-21 2023-07-19 0.151 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.156 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.153 0 +0
2023-07-13 2023-07-11 0.153 0 +0
2023-07-12 2023-07-10 0.152 0 +0
2023-07-11 2023-07-07 0.141 0 +0
2023-07-10 2023-07-06 0.161 0 +0
2023-07-07 2023-07-05 0.170 0 +0
2023-07-06 2023-07-04 0.146 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.147 0 +0
2023-07-03 2023-06-29 0.146 0 +0
2023-06-30 2023-06-28 0.145 0 +0
2023-06-29 2023-06-27 0.144 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.135 0 +0
2023-06-26 2023-06-21 0.135 0 +0
2023-06-23 2023-06-20 0.141 0 +0
2023-06-21 2023-06-19 0.141 0 +0
2023-06-20 2023-06-16 0.141 0 +0
2023-06-19 2023-06-15 0.149 0 +0
2023-06-16 2023-06-14 0.149 0 +0
2023-06-15 2023-06-13 0.149 0 +0
2023-06-14 2023-06-12 0.149 0 +0
2023-06-13 2023-06-09 0.149 0 +0
2023-06-12 2023-06-08 0.149 0 +0
2023-06-09 2023-06-07 0.162 0 +0
2023-06-08 2023-06-06 0.162 0 +0
2023-06-07 2023-06-05 0.160 0 +0
2023-06-06 2023-06-02 0.158 0 +0
2023-06-05 2023-06-01 0.158 0 +0
2023-06-02 2023-05-31 0.158 0 +0
2023-06-01 2023-05-30 0.158 0 +0
2023-05-31 2023-05-29 0.158 0 +0
2023-05-30 2023-05-25 0.139 0 +0
2023-05-29 2023-05-24 0.147 0 +0
2023-05-25 2023-05-23 0.147 0 +0
2023-05-24 2023-05-22 0.147 0 +0
2023-05-23 2023-05-19 0.147 0 +0
2023-05-22 2023-05-18 0.147 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.150 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.148 0 +0
2023-05-15 2023-05-11 0.175 0 +0
2023-05-12 2023-05-10 0.175 0 +0
2023-05-11 2023-05-09 0.189 0 +0
2023-05-10 2023-05-08 0.192 0 +0
2023-05-09 2023-05-05 0.154 0 +0
2023-05-08 2023-05-04 0.153 0 +0
2023-05-05 2023-05-03 0.153 0 +0
2023-05-04 2023-05-02 0.153 0 +0
2023-05-03 2023-04-28 0.163 0 +0
2023-05-02 2023-04-27 0.163 0 +0
2023-04-28 2023-04-26 0.147 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.158 0 +0
2023-04-24 2023-04-20 0.156 0 +0
2023-04-21 2023-04-19 0.161 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.164 0 +0
2023-04-18 2023-04-14 0.164 0 +0
2023-04-17 2023-04-13 0.162 0 +0
2023-04-14 2023-04-12 0.162 0 +0
2023-04-13 2023-04-11 0.162 0 +0
2023-04-12 2023-04-06 0.164 0 +0
2023-04-11 2023-04-04 0.162 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.164 0 +0
2023-03-31 2023-03-29 0.160 0 +0
2023-03-30 2023-03-28 0.160 0 +0
2023-03-29 2023-03-27 0.160 0 +0
2023-03-28 2023-03-24 0.165 0 +0
2023-03-27 2023-03-23 0.155 0 +0
2023-03-24 2023-03-22 0.163 0 +0
2023-03-23 2023-03-21 0.185 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.167 0 +0
2023-03-20 2023-03-16 0.188 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.161 0 +0
2023-03-15 2023-03-13 0.175 0 +0
2023-03-14 2023-03-10 0.174 0 +0
2023-03-13 2023-03-09 0.185 0 +0
2023-03-10 2023-03-08 0.187 0 +0
2023-03-09 2023-03-07 0.203 0 +0
2023-03-08 2023-03-06 0.191 0 +0
2023-03-07 2023-03-03 0.196 0 +0
2023-03-06 2023-03-02 0.213 0 +0
2023-03-03 2023-03-01 0.209 0 +0
2023-03-02 2023-02-28 0.212 0 +0
2023-03-01 2023-02-27 0.223 0 +0
2023-02-28 2023-02-24 0.245 0 +0
2023-02-27 2023-02-23 0.340 0 +0
2023-02-24 2023-02-22 0.147 0 +0
2023-02-23 2023-02-21 0.120 0 +0
2023-02-22 2023-02-20 0.112 0 +0
2023-02-21 2023-02-17 0.116 0 +0
2023-02-20 2023-02-16 0.116 0 +0
2023-02-17 2023-02-15 0.120 0 +0
2023-02-16 2023-02-14 0.124 0 +0
2023-02-15 2023-02-13 0.125 0 +0
2023-02-14 2023-02-10 0.130 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.130 0 +0
2023-02-09 2023-02-07 0.129 0 +0
2023-02-08 2023-02-06 0.129 0 +0
2023-02-07 2023-02-03 0.129 0 +0
2023-02-06 2023-02-02 0.128 0 +0
2023-02-03 2023-02-01 0.128 0 +0
2023-02-02 2023-01-31 0.139 0 +0
2023-02-01 2023-01-30 0.126 0 +0
2023-01-31 2023-01-27 0.126 0 +0
2023-01-30 2023-01-26 0.126 0 +0
2023-01-27 2023-01-20 0.126 0 +0
2023-01-26 2023-01-19 0.136 0 +0
2023-01-20 2023-01-18 0.136 0 +0
2023-01-19 2023-01-17 0.132 0 +0
2023-01-18 2023-01-16 0.135 0 +0
2023-01-17 2023-01-13 0.127 0 +0
2023-01-16 2023-01-12 0.138 0 +0
2023-01-13 2023-01-11 0.138 0 +0
2023-01-12 2023-01-10 0.138 0 +0
2023-01-11 2023-01-09 0.135 0 +0
2023-01-10 2023-01-06 0.135 0 +0
2023-01-09 2023-01-05 0.128 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.116 0 +0
2023-01-04 2022-12-30 0.116 0 +0
2023-01-03 2022-12-29 0.116 0 +0
2022-12-30 2022-12-28 0.116 0 +0
2022-12-29 2022-12-23 0.116 0 +0
2022-12-28 2022-12-22 0.116 0 +0
2022-12-23 2022-12-21 0.118 0 +0
2022-12-22 2022-12-20 0.118 0 +0
2022-12-21 2022-12-19 0.135 0 +0
2022-12-20 2022-12-16 0.135 0 +0
2022-12-19 2022-12-15 0.135 0 +0
2022-12-16 2022-12-14 0.135 0 +0
2022-12-15 2022-12-13 0.140 0 +0
2022-12-14 2022-12-12 0.140 0 +0
2022-12-13 2022-12-09 0.140 0 +0
2022-12-12 2022-12-08 0.140 0 +0
2022-12-09 2022-12-07 0.140 0 +0
2022-12-08 2022-12-06 0.140 0 +0
2022-12-07 2022-12-05 0.140 0 +0
2022-12-06 2022-12-02 0.140 0 +0
2022-12-05 2022-12-01 0.140 0 +0
2022-12-02 2022-11-30 0.140 0 +0
2022-12-01 2022-11-29 0.141 0 +0
2022-11-30 2022-11-28 0.141 0 +0
2022-11-29 2022-11-25 0.140 0 +0
2022-11-28 2022-11-24 0.140 0 +0
2022-11-25 2022-11-23 0.140 0 +0
2022-11-24 2022-11-22 0.140 0 +0
2022-11-23 2022-11-21 0.140 0 +0
2022-11-22 2022-11-18 0.140 0 +0
2022-11-21 2022-11-17 0.140 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.140 0 +0
2022-11-16 2022-11-14 0.140 0 +0
2022-11-15 2022-11-11 0.140 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.140 0 +0
2022-11-09 2022-11-07 0.140 0 +0
2022-11-08 2022-11-04 0.130 0 +0
2022-11-07 2022-11-03 0.130 0 +0
2022-11-04 2022-11-02 0.130 0 +0
2022-11-03 2022-11-01 0.130 0 +0
2022-11-02 2022-10-31 0.130 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.130 0 +0
2022-10-28 2022-10-26 0.130 0 +0
2022-10-27 2022-10-25 0.130 0 +0
2022-10-26 2022-10-24 0.130 0 +0
2022-10-25 2022-10-21 0.130 0 +0
2022-10-24 2022-10-20 0.130 0 +0
2022-10-21 2022-10-19 0.130 0 +0
2022-10-20 2022-10-18 0.130 0 +0
2022-10-19 2022-10-17 0.135 0 +0
2022-10-18 2022-10-14 0.135 0 +0
2022-10-17 2022-10-13 0.135 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.160 0 +0
2022-10-10 2022-10-06 0.160 0 +0
2022-10-07 2022-10-05 0.152 0 +0
2022-10-06 2022-10-03 0.152 0 +0
2022-10-05 2022-09-30 0.152 0 +0
2022-10-03 2022-09-29 0.152 0 +0
2022-09-30 2022-09-28 0.152 0 +0
2022-09-29 2022-09-27 0.152 0 +0
2022-09-28 2022-09-26 0.152 0 +0
2022-09-27 2022-09-23 0.152 0 +0
2022-09-26 2022-09-22 0.152 0 +0
2022-09-23 2022-09-21 0.167 0 +0
2022-09-22 2022-09-20 0.166 0 +0
2022-09-21 2022-09-19 0.185 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.185 0 +0
2022-09-16 2022-09-14 0.212 0 +0
2022-09-15 2022-09-13 0.212 0 +0
2022-09-14 2022-09-09 0.212 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.212 0 +0
2022-09-08 2022-09-06 0.212 0 +0
2022-09-07 2022-09-05 0.212 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.212 0 +0
2022-09-01 2022-08-30 0.212 0 +0
2022-08-31 2022-08-29 0.208 0 +0
2022-08-30 2022-08-26 0.229 0 +0
2022-08-29 2022-08-25 0.229 0 +0
2022-08-26 2022-08-24 0.205 0 +0
2022-08-25 2022-08-23 0.205 0 +0
2022-08-24 2022-08-22 0.205 0 +0
2022-08-23 2022-08-19 0.220 0 +0
2022-08-22 2022-08-18 0.208 0 +0
2022-08-19 2022-08-17 0.208 0 +0
2022-08-18 2022-08-16 0.220 0 +0
2022-08-17 2022-08-15 0.210 0 +0
2022-08-16 2022-08-12 0.210 0 +0
2022-08-15 2022-08-11 0.210 0 +0
2022-08-12 2022-08-10 0.222 0 +0
2022-08-11 2022-08-09 0.222 0 +0
2022-08-10 2022-08-08 0.212 0 +0
2022-08-09 2022-08-05 0.212 0 +0
2022-08-08 2022-08-04 0.212 0 +0
2022-08-05 2022-08-03 0.212 0 +0
2022-08-04 2022-08-02 0.212 0 +0
2022-08-03 2022-08-01 0.221 0 +0
2022-08-02 2022-07-29 0.221 0 +0
2022-08-01 2022-07-28 0.221 0 +0
2022-07-29 2022-07-27 0.227 0 +0
2022-07-28 2022-07-26 0.227 0 +0
2022-07-27 2022-07-25 0.227 0 +0
2022-07-26 2022-07-22 0.227 0 +0
2022-07-25 2022-07-21 0.227 0 +0
2022-07-22 2022-07-20 0.227 0 +0
2022-07-21 2022-07-19 0.210 0 +0
2022-07-20 2022-07-18 0.210 0 +0
2022-07-19 2022-07-15 0.212 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.225 0 +0
2022-07-14 2022-07-12 0.210 0 +0
2022-07-13 2022-07-11 0.210 0 +0
2022-07-12 2022-07-08 0.210 0 +0
2022-07-11 2022-07-07 0.210 0 +0
2022-07-08 2022-07-06 0.211 0 +0
2022-07-07 2022-07-05 0.211 0 +0
2022-07-06 2022-07-04 0.217 0 +0
2022-07-05 2022-06-30 0.217 0 +0
2022-07-04 2022-06-29 0.217 0 +0
2022-06-30 2022-06-28 0.227 0 +0
2022-06-29 2022-06-27 0.229 0 +0
2022-06-28 2022-06-24 0.234 0 +0
2022-06-27 2022-06-23 0.230 0 -24,000
2022-05-20 2022-05-18 0.164 24,000 -8,000 0.00% 3,936
2022-03-22 2022-03-18 0.187 32,000 -8,000 0.01% 5,984
2022-03-16 2022-03-14 0.191 40,000 -32,000 0.01% 7,640
2022-03-14 2022-03-10 0.193 72,000 -80,000 0.01% 13,896
2022-03-07 2022-03-03 0.192 152,000 -48,000 0.03% 29,184
2022-03-04 2022-03-02 0.188 200,000 -16,000 0.03% 37,600
2022-03-03 2022-03-01 0.187 216,000 -32,000 0.04% 40,392
2022-03-02 2022-02-28 0.187 248,000 -256,000 0.04% 46,376
2022-01-11 2022-01-07 0.201 504,000 +8,000 0.08% 101,304
2022-01-05 2022-01-03 0.209 496,000 +16,000 0.08% 103,664
2021-12-30 2021-12-28 0.190 480,000 +8,000 0.08% 91,200
2021-12-14 2021-12-10 0.197 472,000 -8,000 0.08% 92,984
2021-12-13 2021-12-09 0.208 480,000 +8,000 0.08% 99,840
2021-12-10 2021-12-08 0.260 472,000 +40,000 0.08% 122,720
2021-11-12 2021-11-10 0.214 432,000 +8,000 0.07% 92,448
2021-10-19 2021-10-15 0.218 424,000 +32,000 0.07% 92,432
2021-10-08 2021-10-06 0.199 392,000 +8,000 0.07% 78,008
2021-09-08 2021-09-06 0.230 384,000 -8,000 0.06% 88,320
2021-09-07 2021-09-03 0.224 392,000 -32,000 0.07% 87,808
2021-09-02 2021-08-31 0.222 424,000 +8,000 0.07% 94,128
2021-08-10 2021-08-06 0.203 416,000 +56,000 0.07% 84,448
2021-08-05 2021-08-03 0.196 360,000 -96,000 0.06% 70,560
2021-07-13 2021-07-09 0.183 456,000 +120,000 0.08% 83,448
2021-05-10 2021-05-06 0.180 336,000 +40,000 0.06% 60,480
2021-05-04 2021-04-30 0.180 296,000 +24,000 0.05% 53,280
2021-04-26 2021-04-22 0.194 272,000 -16,000 0.05% 52,768
2021-04-01 2021-03-30 0.181 288,000 +24,000 0.05% 52,128
2021-03-26 2021-03-24 0.187 264,000 +8,000 0.04% 49,368
2021-03-12 2021-03-10 0.200 256,000 -16,000 0.04% 51,200
2021-03-09 2021-03-05 0.200 272,000 -8,000 0.05% 54,400
2021-03-08 2021-03-04 0.200 280,000 -8,000 0.05% 56,000
2021-03-05 2021-03-03 0.172 288,000 +40,000 0.05% 49,536
2021-03-02 2021-02-26 0.187 248,000 +8,000 0.04% 46,376
2021-03-01 2021-02-25 0.200 240,000 -16,000 0.04% 48,000
2021-02-26 2021-02-24 0.173 256,000 +16,000 0.04% 44,288
2021-02-22 2021-02-18 0.195 240,000 -8,000 0.04% 46,800
2021-02-19 2021-02-17 0.171 248,000 +8,000 0.04% 42,408
2021-02-17 2021-02-11 0.199 240,000 -16,000 0.04% 47,760
2021-02-08 2021-02-04 0.185 256,000 -16,000 0.04% 47,360
2021-02-01 2021-01-28 0.190 272,000 -56,000 0.05% 51,680
2021-01-29 2021-01-27 0.189 328,000 -24,000 0.05% 61,992
2021-01-28 2021-01-26 0.174 352,000 -8,000 0.06% 61,248
2021-01-27 2021-01-25 0.200 360,000 +32,000 0.06% 72,000
2020-12-28 2020-12-22 0.125 328,000 +16,000 0.05% 41,000
2020-12-18 2020-12-16 0.125 312,000 +32,000 0.05% 39,000
2020-12-09 2020-12-07 0.132 280,000 +32,000 0.05% 36,960
2020-12-03 2020-12-01 0.131 248,000 +8,000 0.04% 32,488
2020-11-19 2020-11-17 0.153 240,000 -16,000 0.04% 36,720
2020-07-28 2020-07-24 0.215 256,000 -24,000 0.04% 55,040
2020-06-10 2020-06-08 0.200 280,000 -40,000 0.05% 56,000
2020-05-13 2020-05-11 0.237 320,000 +8,000 0.05% 75,840
2020-05-06 2020-05-04 0.280 312,000 -16,000 0.05% 87,360
2020-04-28 2020-04-24 0.285 328,000 -8,000 0.05% 93,480
2020-04-24 2020-04-22 0.300 336,000 -16,000 0.06% 100,800
2020-04-23 2020-04-21 0.285 352,000 -40,000 0.06% 100,320
2020-04-22 2020-04-20 0.340 392,000 -64,000 0.07% 133,280
2020-04-21 2020-04-17 0.340 456,000 -384,000 0.08% 155,040
2020-04-20 2020-04-16 0.345 840,000 +416,000 0.14% 289,800
2020-04-16 2020-04-14 0.350 424,000 +8,000 0.07% 148,400
2020-04-15 2020-04-09 0.350 416,000 +88,000 0.07% 145,600
2020-03-25 2020-03-23 0.350 328,000 -480,000 0.05% 114,800
2020-03-24 2020-03-20 0.350 808,000 +480,000 0.13% 282,800
2020-03-20 2020-03-18 0.335 328,000 -56,000 0.05% 109,880
2020-03-17 2020-03-13 0.340 384,000 -40,000 0.06% 130,560
2020-03-13 2020-03-11 0.335 424,000 +16,000 0.07% 142,040
2020-03-04 2020-03-02 0.350 408,000 -560,000 0.07% 142,800
2020-03-03 2020-02-28 0.350 968,000 +304,000 0.16% 338,800
2020-02-11 2020-02-07 0.340 664,000 +16,000 0.11% 225,760
2020-02-10 2020-02-06 0.340 648,000 -16,000 0.11% 220,320
2020-01-23 2020-01-21 0.335 664,000 -144,000 0.11% 222,440
2020-01-21 2020-01-17 0.340 808,000 -56,000 0.13% 274,720
2020-01-20 2020-01-16 0.350 864,000 +200,000 0.14% 302,400
2020-01-03 2019-12-31 0.345 664,000 +24,000 0.11% 229,080
2019-12-06 2019-12-04 0.265 640,000 -48,000 0.11% 169,600
2019-10-22 2019-10-18 0.275 688,000 -8,000 0.11% 189,200
2019-09-30 2019-09-26 0.290 696,000 +16,000 0.12% 201,840
2019-09-16 2019-09-12 0.295 680,000 +48,000 0.11% 200,600
2019-08-26 2019-08-22 0.315 632,000 -32,000 0.11% 199,080
2019-08-23 2019-08-21 0.315 664,000 +16,000 0.11% 209,160
2019-08-12 2019-08-08 0.335 648,000 +16,000 0.11% 217,080
2019-08-06 2019-08-02 0.340 632,000 -32,000 0.11% 214,880
2019-07-24 2019-07-22 0.345 664,000 -616,000 0.11% 229,080
2019-07-23 2019-07-19 0.350 1,280,000 -8,000 0.21% 448,000
2019-07-02 2019-06-27 0.355 1,288,000 -48,000 0.21% 457,240
2019-06-28 2019-06-26 0.370 1,336,000 +64,000 0.22% 494,320
2019-06-27 2019-06-25 0.340 1,272,000 +224,000 0.21% 432,480
2019-06-13 2019-06-11 0.320 1,048,000 -16,000 0.17% 335,360
2019-06-12 2019-06-10 0.320 1,064,000 -8,000 0.18% 340,480
2019-06-10 2019-06-05 0.400 1,072,000 -416,000 0.18% 428,800
2019-06-06 2019-06-04 0.380 1,488,000 +1,048,000 0.25% 565,440
2019-06-05 2019-06-03 0.340 440,000 +48,000 0.07% 149,600
2019-05-23 2019-05-21 0.270 392,000 -16,000 0.07% 105,840
2019-05-08 2019-05-06 0.290 408,000 -152,000 0.07% 118,320
2019-05-07 2019-05-03 0.295 560,000 -24,000 0.09% 165,200
2019-05-02 2019-04-29 0.300 584,000 +48,000 0.10% 175,200
2019-04-30 2019-04-26 0.300 536,000 -128,000 0.09% 160,800
2019-04-18 2019-04-16 0.290 664,000 +24,000 0.11% 192,560
2019-04-16 2019-04-12 0.295 640,000 -144,000 0.11% 188,800
2019-04-15 2019-04-11 0.290 784,000 +200,000 0.13% 227,360
2019-04-10 2019-04-08 0.300 584,000 +104,000 0.10% 175,200
2019-03-20 2019-03-18 0.330 480,000 -16,000 0.08% 158,400
2019-03-15 2019-03-13 0.345 496,000 +8,000 0.08% 171,120
2019-03-07 2019-03-05 0.375 488,000 -8,000 0.08% 183,000
2019-03-05 2019-03-01 0.385 496,000 -64,000 0.08% 190,960
2019-03-01 2019-02-27 0.400 560,000 -8,000 0.09% 224,000
2019-02-27 2019-02-25 0.400 568,000 -24,000 0.09% 227,200
2019-02-25 2019-02-21 0.385 592,000 +56,000 0.10% 227,920
2019-02-19 2019-02-15 0.385 536,000 -32,000 0.09% 206,360
2019-02-15 2019-02-13 0.400 568,000 -304,000 0.09% 227,200
2019-02-14 2019-02-12 0.410 872,000 +272,000 0.15% 357,520
2019-02-13 2019-02-11 0.385 600,000 +48,000 0.10% 231,000
2019-02-12 2019-02-08 0.385 552,000 -8,000 0.09% 212,520
2019-02-11 2019-02-04 0.390 560,000 -8,000 0.09% 218,400
2019-02-08 2019-01-31 0.400 568,000 +16,000 0.09% 227,200
2019-02-01 2019-01-30 0.395 552,000 +8,000 0.09% 218,040
2019-01-31 2019-01-29 0.395 544,000 -120,000 0.09% 214,880
2019-01-30 2019-01-28 0.405 664,000 +104,000 0.11% 268,920
2019-01-29 2019-01-25 0.420 560,000 -136,000 0.09% 235,200
2019-01-28 2019-01-24 0.400 696,000 +472,000 0.12% 278,400
2019-01-25 2019-01-23 0.830 224,000 +8,000 0.04% 185,920
2019-01-23 2019-01-21 0.810 216,000 +8,000 0.04% 174,960
2019-01-22 2019-01-18 0.730 208,000 -8,000 0.03% 151,840
2019-01-18 2019-01-16 0.960 216,000 -48,000 0.04% 207,360
2019-01-17 2019-01-15 1.000 264,000 -56,000 0.04% 264,000
2019-01-16 2019-01-14 0.950 320,000 -32,000 0.05% 304,000
2019-01-15 2019-01-11 0.710 352,000 +96,000 0.06% 249,920
2019-01-14 2019-01-10 0.590 256,000 -16,000 0.04% 151,040
2019-01-11 2019-01-09 0.410 272,000 +8,000 0.05% 111,520
2019-01-07 2019-01-03 0.375 264,000 -8,000 0.04% 99,000
2019-01-03 2018-12-31 0.365 272,000 -104,000 0.05% 99,280
2018-12-20 2018-12-18 0.335 376,000 -256,000 0.06% 125,960
2018-12-14 2018-12-12 0.320 632,000 -48,000 0.11% 202,240
2018-12-13 2018-12-11 0.370 680,000 -96,000 0.11% 251,600
2018-12-12 2018-12-10 0.370 776,000 -56,000 0.13% 287,120
2018-12-11 2018-12-07 0.400 832,000 -184,000 0.14% 332,800
2018-11-26 2018-11-22 0.460 1,016,000 +8,000 0.17% 467,360
2018-11-12 2018-11-08 0.520 1,008,000 +40,000 0.17% 524,160
2018-11-05 2018-11-01 0.550 968,000 -296,000 0.16% 532,400
2018-11-02 2018-10-31 0.465 1,264,000 +712,000 0.21% 587,760
2018-10-26 2018-10-24 0.375 552,000 +104,000 0.09% 207,000
2018-10-24 2018-10-22 0.380 448,000 +256,000 0.07% 170,240
2018-10-05 2018-10-03 0.485 192,000 +8,000 0.03% 93,120
2018-09-21 2018-09-19 0.520 184,000 -104,000 0.03% 95,680
2018-09-11 2018-09-07 0.500 288,000 -80,000 0.05% 144,000
2018-09-10 2018-09-06 0.510 368,000 -80,000 0.06% 187,680
2018-09-07 2018-09-05 0.530 448,000 -176,000 0.07% 237,440
2018-09-06 2018-09-04 0.600 624,000 +40,000 0.10% 374,400
2018-08-23 2018-08-21 0.810 584,000 +416,000 0.10% 473,040
2018-08-21 2018-08-17 0.600 168,000 -16,000 0.03% 100,800
2018-08-20 2018-08-16 0.620 184,000 +8,000 0.03% 114,080
2018-08-17 2018-08-15 0.680 176,000 +8,000 0.03% 119,680
2018-08-07 2018-08-03 0.830 168,000 +8,000 0.03% 139,440
2018-08-06 2018-08-02 0.900 160,000 -32,000 0.03% 144,000
2018-08-01 2018-07-30 1.040 192,000 -16,000 0.03% 199,680
2018-07-31 2018-07-27 1.040 208,000 +16,000 0.03% 216,320
2018-07-19 2018-07-17 1.020 192,000 -8,000 0.03% 195,840
2018-07-17 2018-07-13 0.920 200,000 -8,000 0.03% 184,000
2018-07-12 2018-07-10 0.960 208,000 -8,000 0.03% 199,680
2018-07-03 2018-06-28 0.970 216,000 +8,000 0.04% 209,520
2018-06-29 2018-06-27 1.100 208,000 -8,000 0.03% 228,800
2018-05-28 2018-05-24 1.380 216,000 -40,000 0.04% 298,080
2018-05-25 2018-05-23 1.340 256,000 -8,000 0.04% 343,040
2018-05-17 2018-05-15 1.370 264,000 -16,000 0.04% 361,680
2018-05-16 2018-05-14 1.290 280,000 +16,000 0.05% 361,200
2018-05-15 2018-05-11 1.340 264,000 -8,000 0.04% 353,760
2018-05-14 2018-05-10 1.390 272,000 +8,000 0.05% 378,080
2018-05-11 2018-05-09 1.460 264,000 +8,000 0.04% 385,440
2018-05-10 2018-05-08 1.500 256,000 -48,000 0.04% 384,000
2018-05-09 2018-05-07 1.550 304,000 +24,000 0.05% 471,200
2018-05-07 2018-05-03 1.650 280,000 -72,000 0.05% 462,000
2018-05-04 2018-05-02 1.660 352,000 +96,000 0.06% 584,320
2018-05-03 2018-04-30 1.200 256,000 -8,000 0.04% 307,200
2018-05-02 2018-04-27 1.120 264,000 -208,000 0.04% 295,680
2018-04-30 2018-04-26 1.700 472,000 +376,000 0.08% 802,400
2018-04-27 2018-04-25 3.590 96,000 -200,000 0.02% 344,640
2018-04-25 2018-04-23 3.850 296,000 +88,000 0.05% 1,139,600
2018-04-24 2018-04-20 3.140 208,000 -16,000 0.03% 653,120
2018-04-23 2018-04-19 2.230 224,000 -16,000 0.04% 499,520
2018-04-20 2018-04-18 1.900 240,000 +24,000 0.04% 456,000
2018-04-18 2018-04-16 1.940 216,000 +56,000 0.04% 419,040
2018-04-17 2018-04-13 2.240 160,000 -40,000 0.03% 358,400
2018-04-16 2018-04-12 1.980 200,000 -40,000 0.03% 396,000
2018-04-12 2018-04-10 2.030 240,000 +16,000 0.04% 487,200
2018-04-10 2018-04-06 2.190 224,000 -8,000 0.04% 490,560
2018-03-29 2018-03-27 2.020 232,000 -88,000 0.04% 468,640
2018-03-28 2018-03-26 1.840 320,000 +56,000 0.05% 588,800
2018-03-27 2018-03-23 2.000 264,000 -24,000 0.04% 528,000
2018-03-23 2018-03-21 1.580 288,000 +16,000 0.05% 455,040
2018-03-16 2018-03-14 1.630 272,000 +8,000 0.05% 443,360
2018-03-13 2018-03-09 1.720 264,000 -24,000 0.04% 454,080
2018-03-09 2018-03-07 1.650 288,000 +8,000 0.05% 475,200
2018-03-08 2018-03-06 1.700 280,000 +24,000 0.05% 476,000
2018-03-07 2018-03-05 1.730 256,000 -16,000 0.04% 442,880
2018-03-05 2018-03-01 1.850 272,000 -8,000 0.05% 503,200
2018-03-01 2018-02-27 1.780 280,000 +16,000 0.05% 498,400
2018-02-27 2018-02-23 1.850 264,000 +8,000 0.04% 488,400
2018-02-26 2018-02-22 1.750 256,000 +8,000 0.04% 448,000
2018-02-22 2018-02-20 1.740 248,000 -40,000 0.04% 431,520
2018-02-21 2018-02-15 1.720 288,000 +8,000 0.05% 495,360
2018-02-20 2018-02-13 1.500 280,000 -8,000 0.05% 420,000
2018-02-14 2018-02-12 1.300 288,000 -104,000 0.05% 374,400
2018-02-13 2018-02-09 1.350 392,000 +80,000 0.07% 529,200
2018-02-09 2018-02-07 1.750 312,000 -24,000 0.05% 546,000
2018-02-08 2018-02-06 2.000 336,000 +16,000 0.06% 672,000
2018-02-07 2018-02-05 1.840 320,000 -456,000 0.05% 588,800
2018-02-06 2018-02-02 1.320 776,000 +48,000 0.13% 1,024,320
2018-02-05 2018-02-01 1.250 728,000 -48,000 0.12% 910,000
2018-02-02 2018-01-31 1.240 776,000 -48,000 0.13% 962,240
2018-02-01 2018-01-30 1.200 824,000 -16,000 0.14% 988,800
2018-01-31 2018-01-29 1.230 840,000 -16,000 0.14% 1,033,200
2018-01-30 2018-01-26 1.280 856,000 -24,000 0.14% 1,095,680
2018-01-29 2018-01-25 1.150 880,000 +40,000 0.15% 1,012,000
2018-01-26 2018-01-24 1.130 840,000 +16,000 0.14% 949,200
2018-01-24 2018-01-22 1.170 824,000 +8,000 0.14% 964,080
2018-01-23 2018-01-19 1.230 816,000 +32,000 0.14% 1,003,680
2018-01-22 2018-01-18 1.260 784,000 +16,000 0.13% 987,840
2018-01-19 2018-01-17 1.180 768,000 +136,000 0.13% 906,240
2018-01-18 2018-01-16 1.210 632,000 -56,000 0.11% 764,720
2018-01-17 2018-01-15 1.020 688,000 -48,000 0.11% 701,760
2018-01-16 2018-01-12 0.980 736,000 +16,000 0.12% 721,280
2018-01-15 2018-01-11 0.990 720,000 +16,000 0.12% 712,800
2018-01-11 2018-01-09 0.990 704,000 -8,000 0.12% 696,960
2018-01-10 2018-01-08 0.960 712,000 -8,000 0.12% 683,520
2018-01-09 2018-01-05 0.960 720,000 +16,000 0.12% 691,200
2018-01-08 2018-01-04 0.970 704,000 +16,000 0.12% 682,880
2018-01-05 2018-01-03 1.010 688,000 -56,000 0.11% 694,880
2018-01-04 2018-01-02 0.900 744,000 +40,000 0.12% 669,600
2018-01-03 2017-12-29 0.860 704,000 +8,000 0.12% 605,440
2018-01-02 2017-12-28 0.890 696,000 +88,000 0.12% 619,440
2017-12-29 2017-12-27 0.910 608,000 +8,000 0.10% 553,280
2017-12-28 2017-12-22 0.910 600,000 +32,000 0.10% 546,000
2017-12-27 2017-12-21 0.950 568,000 -8,000 0.09% 539,600
2017-12-22 2017-12-20 0.970 576,000 +72,000 0.10% 558,720
2017-12-21 2017-12-19 1.040 504,000 -8,000 0.08% 524,160
2017-12-20 2017-12-18 1.040 512,000 -72,000 0.09% 532,480
2017-12-19 2017-12-15 0.960 584,000 -80,000 0.10% 560,640
2017-12-18 2017-12-14 0.960 664,000 +16,000 0.11% 637,440
2017-12-15 2017-12-13 0.980 648,000 +128,000 0.11% 635,040
2017-12-14 2017-12-12 0.890 520,000 -48,000 0.09% 462,800
2017-12-13 2017-12-11 0.760 568,000 -40,000 0.09% 431,680
2017-12-08 2017-12-06 0.730 608,000 +24,000 0.10% 443,840
2017-12-07 2017-12-05 0.700 584,000 +32,000 0.10% 408,800
2017-12-06 2017-12-04 0.740 552,000 +160,000 0.09% 408,480
2017-12-05 2017-12-01 0.820 392,000 -24,000 0.07% 321,440
2017-12-04 2017-11-30 0.880 416,000 +8,000 0.07% 366,080
2017-12-01 2017-11-29 0.930 408,000 +32,000 0.07% 379,440
2017-11-30 2017-11-28 0.950 376,000 -184,000 0.06% 357,200
2017-11-29 2017-11-27 0.970 560,000 +56,000 0.09% 543,200
2017-11-28 2017-11-24 0.800 504,000 +88,000 0.08% 403,200
2017-11-27 2017-11-23 0.830 416,000 +152,000 0.07% 345,280
2017-11-24 2017-11-22 0.860 264,000 -192,000 0.04% 227,040
2017-11-23 2017-11-21 0.820 456,000 +200,000 0.08% 373,920
2017-11-22 2017-11-20 0.680 256,000 -88,000 0.04% 174,080
2017-11-20 2017-11-16 0.670 344,000 -224,000 0.06% 230,480
2017-11-17 2017-11-15 0.660 568,000 -16,000 0.09% 374,880
2017-11-16 2017-11-14 0.700 584,000 +48,000 0.10% 408,800
2017-11-15 2017-11-13 0.700 536,000 -56,000 0.09% 375,200
2017-11-14 2017-11-10 0.720 592,000 -40,000 0.10% 426,240
2017-11-13 2017-11-09 0.700 632,000 -40,000 0.11% 442,400
2017-11-10 2017-11-08 0.690 672,000 -312,000 0.11% 463,680
2017-11-09 2017-11-07 0.620 984,000 +312,000 0.16% 610,080
2017-11-08 2017-11-06 0.550 672,000 -216,000 0.11% 369,600
2017-11-06 2017-11-02 0.430 888,000 +64,000 0.15% 381,840
2017-11-03 2017-11-01 0.440 824,000 -360,000 0.14% 362,560
2017-11-02 2017-10-31 0.460 1,184,000 +192,000 0.20% 544,640
2017-11-01 2017-10-30 0.465 992,000 -1,912,000 0.17% 461,280
2017-10-31 2017-10-27 0.440 2,904,000 -216,000 0.48% 1,277,760
2017-10-30 2017-10-26 0.425 3,120,000 -512,000 0.52% 1,326,000
2017-10-27 2017-10-25 0.460 3,632,000 0.61% 1,670,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top