History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 776,000 | +0 | 0.13% | 178,480 |
| 2025-10-13 | 2025-10-09 | 0.231 | 776,000 | +0 | 0.13% | 179,256 |
| 2025-10-10 | 2025-10-08 | 0.231 | 776,000 | +0 | 0.13% | 179,256 |
| 2025-10-09 | 2025-10-06 | 0.235 | 776,000 | +0 | 0.13% | 182,360 |
| 2025-10-08 | 2025-10-03 | 0.234 | 776,000 | +0 | 0.13% | 181,584 |
| 2025-10-06 | 2025-10-02 | 0.235 | 776,000 | +0 | 0.13% | 182,360 |
| 2025-10-03 | 2025-09-30 | 0.238 | 776,000 | +0 | 0.13% | 184,688 |
| 2025-10-02 | 2025-09-29 | 0.230 | 776,000 | +0 | 0.13% | 178,480 |
| 2025-09-30 | 2025-09-26 | 0.235 | 776,000 | +0 | 0.13% | 182,360 |
| 2025-09-29 | 2025-09-25 | 0.237 | 776,000 | +0 | 0.13% | 183,912 |
| 2025-09-26 | 2025-09-24 | 0.240 | 776,000 | +0 | 0.13% | 186,240 |
| 2025-09-25 | 2025-09-23 | 0.238 | 776,000 | +0 | 0.13% | 184,688 |
| 2025-09-24 | 2025-09-22 | 0.244 | 776,000 | +0 | 0.13% | 189,344 |
| 2025-09-23 | 2025-09-19 | 0.244 | 776,000 | +0 | 0.13% | 189,344 |
| 2025-09-22 | 2025-09-18 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 776,000 | +0 | 0.13% | 193,224 |
| 2025-09-16 | 2025-09-12 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-09-04 | 2025-09-02 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-09-03 | 2025-09-01 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-09-02 | 2025-08-29 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-08-29 | 2025-08-27 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-08-28 | 2025-08-26 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-27 | 2025-08-25 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-26 | 2025-08-22 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-25 | 2025-08-21 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-22 | 2025-08-20 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-08-21 | 2025-08-19 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-20 | 2025-08-18 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-19 | 2025-08-15 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-18 | 2025-08-14 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-15 | 2025-08-13 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-08-14 | 2025-08-12 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-13 | 2025-08-11 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-08-12 | 2025-08-08 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-08-11 | 2025-08-07 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-08-08 | 2025-08-06 | 0.275 | 776,000 | +0 | 0.13% | 213,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 776,000 | +0 | 0.13% | 201,760 |
| 2025-08-06 | 2025-08-04 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-08-05 | 2025-08-01 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-08-04 | 2025-07-31 | 0.260 | 776,000 | +0 | 0.13% | 201,760 |
| 2025-08-01 | 2025-07-30 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-07-30 | 2025-07-28 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-07-29 | 2025-07-25 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-07-28 | 2025-07-24 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-07-25 | 2025-07-23 | 0.260 | 776,000 | +0 | 0.13% | 201,760 |
| 2025-07-24 | 2025-07-22 | 0.275 | 776,000 | +0 | 0.13% | 213,400 |
| 2025-07-23 | 2025-07-21 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-07-22 | 2025-07-18 | 0.275 | 776,000 | +0 | 0.13% | 213,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 776,000 | +0 | 0.13% | 228,920 |
| 2025-07-18 | 2025-07-16 | 0.275 | 776,000 | +0 | 0.13% | 213,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 776,000 | +0 | 0.13% | 213,400 |
| 2025-07-16 | 2025-07-14 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-07-14 | 2025-07-10 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 776,000 | +0 | 0.13% | 217,280 |
| 2025-07-10 | 2025-07-08 | 0.275 | 776,000 | +0 | 0.13% | 213,400 |
| 2025-07-09 | 2025-07-07 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-07-08 | 2025-07-04 | 0.270 | 776,000 | +0 | 0.13% | 209,520 |
| 2025-07-07 | 2025-07-03 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-07-04 | 2025-07-02 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-07-03 | 2025-06-30 | 0.246 | 776,000 | +0 | 0.13% | 190,896 |
| 2025-07-02 | 2025-06-27 | 0.241 | 776,000 | +0 | 0.13% | 187,016 |
| 2025-06-30 | 2025-06-26 | 0.248 | 776,000 | +0 | 0.13% | 192,448 |
| 2025-06-27 | 2025-06-25 | 0.247 | 776,000 | +0 | 0.13% | 191,672 |
| 2025-06-26 | 2025-06-24 | 0.240 | 776,000 | +0 | 0.13% | 186,240 |
| 2025-06-25 | 2025-06-23 | 0.249 | 776,000 | +0 | 0.13% | 193,224 |
| 2025-06-24 | 2025-06-20 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-06-23 | 2025-06-19 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-06-20 | 2025-06-18 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-06-19 | 2025-06-17 | 0.243 | 776,000 | +0 | 0.13% | 188,568 |
| 2025-06-18 | 2025-06-16 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-06-17 | 2025-06-13 | 0.242 | 776,000 | +0 | 0.13% | 187,792 |
| 2025-06-16 | 2025-06-12 | 0.242 | 776,000 | +0 | 0.13% | 187,792 |
| 2025-06-13 | 2025-06-11 | 0.245 | 776,000 | +0 | 0.13% | 190,120 |
| 2025-06-12 | 2025-06-10 | 0.241 | 776,000 | +0 | 0.13% | 187,016 |
| 2025-06-11 | 2025-06-09 | 0.244 | 776,000 | +0 | 0.13% | 189,344 |
| 2025-06-10 | 2025-06-06 | 0.238 | 776,000 | +0 | 0.13% | 184,688 |
| 2025-06-09 | 2025-06-05 | 0.238 | 776,000 | +0 | 0.13% | 184,688 |
| 2025-06-06 | 2025-06-04 | 0.249 | 776,000 | +0 | 0.13% | 193,224 |
| 2025-06-05 | 2025-06-03 | 0.240 | 776,000 | +0 | 0.13% | 186,240 |
| 2025-06-04 | 2025-06-02 | 0.236 | 776,000 | +0 | 0.13% | 183,136 |
| 2025-06-03 | 2025-05-30 | 0.236 | 776,000 | +0 | 0.13% | 183,136 |
| 2025-06-02 | 2025-05-29 | 0.245 | 776,000 | +0 | 0.13% | 190,120 |
| 2025-05-30 | 2025-05-28 | 0.243 | 776,000 | +0 | 0.13% | 188,568 |
| 2025-05-29 | 2025-05-27 | 0.243 | 776,000 | +0 | 0.13% | 188,568 |
| 2025-05-28 | 2025-05-26 | 0.242 | 776,000 | +0 | 0.13% | 187,792 |
| 2025-05-27 | 2025-05-23 | 0.246 | 776,000 | +0 | 0.13% | 190,896 |
| 2025-05-26 | 2025-05-22 | 0.245 | 776,000 | +0 | 0.13% | 190,120 |
| 2025-05-23 | 2025-05-21 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-05-22 | 2025-05-20 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-05-21 | 2025-05-19 | 0.265 | 776,000 | +0 | 0.13% | 205,640 |
| 2025-05-20 | 2025-05-16 | 0.260 | 776,000 | +0 | 0.13% | 201,760 |
| 2025-05-19 | 2025-05-15 | 0.260 | 776,000 | +0 | 0.13% | 201,760 |
| 2025-05-16 | 2025-05-14 | 0.255 | 776,000 | +0 | 0.13% | 197,880 |
| 2025-05-15 | 2025-05-13 | 0.250 | 776,000 | +0 | 0.13% | 194,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 776,000 | -8,000 | 0.13% | 194,000 |
| 2025-05-12 | 2025-05-08 | 0.244 | 784,000 | +8,000 | 0.13% | 191,296 |
| 2025-05-08 | 2025-05-06 | 0.218 | 776,000 | -16,000 | 0.13% | 169,168 |
| 2025-05-07 | 2025-05-02 | 0.209 | 792,000 | +16,000 | 0.13% | 165,528 |
| 2025-05-06 | 2025-04-30 | 0.218 | 776,000 | -48,000 | 0.13% | 169,168 |
| 2025-05-02 | 2025-04-29 | 0.205 | 824,000 | -16,000 | 0.14% | 168,920 |
| 2025-04-30 | 2025-04-28 | 0.216 | 840,000 | +64,000 | 0.14% | 181,440 |
| 2025-03-11 | 2025-03-07 | 0.108 | 776,000 | -16,000 | 0.13% | 83,808 |
| 2025-03-04 | 2025-02-28 | 0.105 | 792,000 | +16,000 | 0.13% | 83,160 |
| 2025-02-21 | 2025-02-19 | 0.111 | 776,000 | -8,000 | 0.13% | 86,136 |
| 2025-02-20 | 2025-02-18 | 0.108 | 784,000 | +8,000 | 0.13% | 84,672 |
| 2024-01-02 | 2023-12-28 | 0.320 | 776,000 | -32,000 | 0.13% | 248,320 |
| 2023-12-29 | 2023-12-27 | 0.315 | 808,000 | +32,000 | 0.13% | 254,520 |
| 2023-07-05 | 2023-07-03 | 0.148 | 776,000 | -8,000 | 0.13% | 114,848 |
| 2023-07-03 | 2023-06-29 | 0.146 | 784,000 | +8,000 | 0.13% | 114,464 |
| 2023-03-09 | 2023-03-07 | 0.203 | 776,000 | -16,000 | 0.13% | 157,528 |
| 2023-03-08 | 2023-03-06 | 0.191 | 792,000 | +8,000 | 0.13% | 151,272 |
| 2023-03-07 | 2023-03-03 | 0.196 | 784,000 | +8,000 | 0.13% | 153,664 |
| 2023-03-03 | 2023-03-01 | 0.209 | 776,000 | -32,000 | 0.13% | 162,184 |
| 2023-03-02 | 2023-02-28 | 0.212 | 808,000 | +32,000 | 0.13% | 171,296 |
| 2022-10-17 | 2022-10-13 | 0.135 | 776,000 | -8,000 | 0.13% | 104,760 |
| 2021-12-17 | 2021-12-15 | 0.226 | 784,000 | -16,000 | 0.13% | 177,184 |
| 2021-12-16 | 2021-12-14 | 0.204 | 800,000 | -8,000 | 0.13% | 163,200 |
| 2021-12-14 | 2021-12-10 | 0.197 | 808,000 | +16,000 | 0.13% | 159,176 |
| 2021-12-13 | 2021-12-09 | 0.208 | 792,000 | +8,000 | 0.13% | 164,736 |
| 2020-05-07 | 2020-05-05 | 0.280 | 784,000 | -8,000 | 0.13% | 219,520 |
| 2020-05-06 | 2020-05-04 | 0.280 | 792,000 | -8,000 | 0.13% | 221,760 |
| 2020-05-05 | 2020-04-29 | 0.275 | 800,000 | +16,000 | 0.13% | 220,000 |
| 2020-03-20 | 2020-03-18 | 0.335 | 784,000 | -64,000 | 0.13% | 262,640 |
| 2020-03-17 | 2020-03-13 | 0.340 | 848,000 | +16,000 | 0.14% | 288,320 |
| 2020-03-11 | 2020-03-09 | 0.340 | 832,000 | -8,000 | 0.14% | 282,880 |
| 2020-03-09 | 2020-03-05 | 0.345 | 840,000 | +112,000 | 0.14% | 289,800 |
| 2020-03-06 | 2020-03-04 | 0.340 | 728,000 | -440,000 | 0.12% | 247,520 |
| 2020-03-05 | 2020-03-03 | 0.350 | 1,168,000 | +496,000 | 0.19% | 408,800 |
| 2020-02-12 | 2020-02-10 | 0.340 | 672,000 | -320,000 | 0.11% | 228,480 |
| 2020-02-11 | 2020-02-07 | 0.340 | 992,000 | +320,000 | 0.17% | 337,280 |
| 2020-01-16 | 2020-01-14 | 0.350 | 672,000 | -8,000 | 0.11% | 235,200 |
| 2020-01-02 | 2019-12-27 | 0.350 | 680,000 | -24,000 | 0.11% | 238,000 |
| 2019-12-27 | 2019-12-20 | 0.325 | 704,000 | -216,000 | 0.12% | 228,800 |
| 2019-12-23 | 2019-12-19 | 0.315 | 920,000 | -1,336,000 | 0.15% | 289,800 |
| 2019-10-29 | 2019-10-25 | 0.270 | 2,256,000 | -8,000 | 0.38% | 609,120 |
| 2019-10-21 | 2019-10-17 | 0.275 | 2,264,000 | +8,000 | 0.38% | 622,600 |
| 2019-07-03 | 2019-06-28 | 0.345 | 2,256,000 | -24,000 | 0.38% | 778,320 |
| 2019-07-02 | 2019-06-27 | 0.355 | 2,280,000 | -16,000 | 0.38% | 809,400 |
| 2019-06-28 | 2019-06-26 | 0.370 | 2,296,000 | +40,000 | 0.38% | 849,520 |
| 2019-06-14 | 2019-06-12 | 0.320 | 2,256,000 | -48,000 | 0.38% | 721,920 |
| 2019-06-13 | 2019-06-11 | 0.320 | 2,304,000 | -8,000 | 0.38% | 737,280 |
| 2019-06-12 | 2019-06-10 | 0.320 | 2,312,000 | +32,000 | 0.39% | 739,840 |
| 2019-06-11 | 2019-06-06 | 0.380 | 2,280,000 | +24,000 | 0.38% | 866,400 |
| 2019-06-06 | 2019-06-04 | 0.380 | 2,256,000 | -40,000 | 0.38% | 857,280 |
| 2019-06-05 | 2019-06-03 | 0.340 | 2,296,000 | +40,000 | 0.38% | 780,640 |
| 2019-04-09 | 2019-04-04 | 0.310 | 2,256,000 | +8,000 | 0.38% | 699,360 |
| 2019-04-08 | 2019-04-03 | 0.310 | 2,248,000 | +128,000 | 0.37% | 696,880 |
| 2019-03-28 | 2019-03-26 | 0.310 | 2,120,000 | +160,000 | 0.35% | 657,200 |
| 2019-03-21 | 2019-03-19 | 0.335 | 1,960,000 | -8,000 | 0.33% | 656,600 |
| 2019-03-20 | 2019-03-18 | 0.330 | 1,968,000 | +8,000 | 0.33% | 649,440 |
| 2019-03-15 | 2019-03-13 | 0.345 | 1,960,000 | -16,000 | 0.33% | 676,200 |
| 2019-03-14 | 2019-03-12 | 0.350 | 1,976,000 | -8,000 | 0.33% | 691,600 |
| 2019-03-13 | 2019-03-11 | 0.360 | 1,984,000 | +24,000 | 0.33% | 714,240 |
| 2019-03-12 | 2019-03-08 | 0.355 | 1,960,000 | -136,000 | 0.33% | 695,800 |
| 2019-03-11 | 2019-03-07 | 0.375 | 2,096,000 | -8,000 | 0.35% | 786,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 2,104,000 | +40,000 | 0.35% | 789,000 |
| 2019-03-07 | 2019-03-05 | 0.375 | 2,064,000 | -24,000 | 0.34% | 774,000 |
| 2019-03-06 | 2019-03-04 | 0.375 | 2,088,000 | +128,000 | 0.35% | 783,000 |
| 2019-02-27 | 2019-02-25 | 0.400 | 1,960,000 | -72,000 | 0.33% | 784,000 |
| 2019-02-13 | 2019-02-11 | 0.385 | 2,032,000 | +24,000 | 0.34% | 782,320 |
| 2019-02-01 | 2019-01-30 | 0.395 | 2,008,000 | -32,000 | 0.33% | 793,160 |
| 2019-01-31 | 2019-01-29 | 0.395 | 2,040,000 | +8,000 | 0.34% | 805,800 |
| 2019-01-30 | 2019-01-28 | 0.405 | 2,032,000 | +16,000 | 0.34% | 822,960 |
| 2019-01-28 | 2019-01-24 | 0.400 | 2,016,000 | -4,336,000 | 0.34% | 806,400 |
| 2019-01-25 | 2019-01-23 | 0.830 | 6,352,000 | -48,000 | 1.06% | 5,272,160 |
| 2019-01-24 | 2019-01-22 | 0.720 | 6,400,000 | -208,000 | 1.07% | 4,608,000 |
| 2019-01-21 | 2019-01-17 | 0.930 | 6,608,000 | -152,000 | 1.10% | 6,145,440 |
| 2019-01-18 | 2019-01-16 | 0.960 | 6,760,000 | -208,000 | 1.13% | 6,489,600 |
| 2019-01-17 | 2019-01-15 | 1.000 | 6,968,000 | +3,368,000 | 1.16% | 6,968,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 3,600,000 | -32,000 | 0.60% | 3,420,000 |
| 2019-01-15 | 2019-01-11 | 0.710 | 3,632,000 | +1,072,000 | 0.61% | 2,578,720 |
| 2019-01-14 | 2019-01-10 | 0.590 | 2,560,000 | -664,000 | 0.43% | 1,510,400 |
| 2019-01-11 | 2019-01-09 | 0.410 | 3,224,000 | +8,000 | 0.54% | 1,321,840 |
| 2018-11-16 | 2018-11-14 | 0.510 | 3,216,000 | -8,000 | 0.54% | 1,640,160 |
| 2018-11-15 | 2018-11-13 | 0.495 | 3,224,000 | -8,000 | 0.54% | 1,595,880 |
| 2018-11-12 | 2018-11-08 | 0.520 | 3,232,000 | +8,000 | 0.54% | 1,680,640 |
| 2018-11-08 | 2018-11-06 | 0.500 | 3,224,000 | -8,000 | 0.54% | 1,612,000 |
| 2018-11-06 | 2018-11-02 | 0.530 | 3,232,000 | +16,000 | 0.54% | 1,712,960 |
| 2018-11-02 | 2018-10-31 | 0.465 | 3,216,000 | -136,000 | 0.54% | 1,495,440 |
| 2018-11-01 | 2018-10-30 | 0.520 | 3,352,000 | -48,000 | 0.56% | 1,743,040 |
| 2018-10-30 | 2018-10-26 | 0.350 | 3,400,000 | -32,000 | 0.57% | 1,190,000 |
| 2018-10-29 | 2018-10-25 | 0.380 | 3,432,000 | +8,000 | 0.57% | 1,304,160 |
| 2018-10-19 | 2018-10-16 | 0.420 | 3,424,000 | -8,000 | 0.57% | 1,438,080 |
| 2018-10-16 | 2018-10-12 | 0.460 | 3,432,000 | -32,000 | 0.57% | 1,578,720 |
| 2018-10-12 | 2018-10-10 | 0.500 | 3,464,000 | -72,000 | 0.58% | 1,732,000 |
| 2018-10-10 | 2018-10-08 | 0.490 | 3,536,000 | -12,224,000 | 0.59% | 1,732,640 |
| 2018-10-04 | 2018-10-02 | 0.495 | 15,760,000 | +48,000 | 2.63% | 7,801,200 |
| 2018-09-24 | 2018-09-20 | 0.530 | 15,712,000 | +10,136,000 | 2.62% | 8,327,360 |
| 2018-09-21 | 2018-09-19 | 0.520 | 5,576,000 | +2,304,000 | 0.93% | 2,899,520 |
| 2018-09-13 | 2018-09-11 | 0.475 | 3,272,000 | +1,000,000 | 0.55% | 1,554,200 |
| 2018-09-03 | 2018-08-30 | 0.650 | 2,272,000 | -24,000 | 0.38% | 1,476,800 |
| 2018-08-29 | 2018-08-27 | 0.680 | 2,296,000 | +16,000 | 0.38% | 1,561,280 |
| 2018-08-27 | 2018-08-23 | 0.710 | 2,280,000 | +8,000 | 0.38% | 1,618,800 |
| 2018-08-24 | 2018-08-22 | 0.690 | 2,272,000 | -24,000 | 0.38% | 1,567,680 |
| 2018-08-23 | 2018-08-21 | 0.810 | 2,296,000 | +24,000 | 0.38% | 1,859,760 |
| 2018-08-22 | 2018-08-20 | 0.770 | 2,272,000 | -8,000 | 0.38% | 1,749,440 |
| 2018-08-21 | 2018-08-17 | 0.600 | 2,280,000 | +8,000 | 0.38% | 1,368,000 |
| 2018-08-17 | 2018-08-15 | 0.680 | 2,272,000 | -24,000 | 0.38% | 1,544,960 |
| 2018-08-16 | 2018-08-14 | 0.700 | 2,296,000 | +24,000 | 0.38% | 1,607,200 |
| 2018-08-13 | 2018-08-09 | 0.830 | 2,272,000 | +24,000 | 0.38% | 1,885,760 |
| 2018-08-09 | 2018-08-07 | 0.830 | 2,248,000 | +88,000 | 0.37% | 1,865,840 |
| 2018-08-08 | 2018-08-06 | 0.880 | 2,160,000 | +120,000 | 0.36% | 1,900,800 |
| 2018-07-17 | 2018-07-13 | 0.920 | 2,040,000 | +24,000 | 0.34% | 1,876,800 |
| 2018-07-13 | 2018-07-11 | 0.970 | 2,016,000 | +40,000 | 0.34% | 1,955,520 |
| 2018-07-12 | 2018-07-10 | 0.960 | 1,976,000 | +64,000 | 0.33% | 1,896,960 |
| 2018-07-10 | 2018-07-06 | 0.970 | 1,912,000 | +72,000 | 0.32% | 1,854,640 |
| 2018-07-09 | 2018-07-05 | 0.870 | 1,840,000 | -24,000 | 0.31% | 1,600,800 |
| 2018-07-05 | 2018-07-03 | 0.820 | 1,864,000 | +24,000 | 0.31% | 1,528,480 |
| 2018-07-04 | 2018-06-29 | 0.960 | 1,840,000 | +160,000 | 0.31% | 1,766,400 |
| 2018-07-03 | 2018-06-28 | 0.970 | 1,680,000 | +24,000 | 0.28% | 1,629,600 |
| 2018-06-27 | 2018-06-25 | 1.190 | 1,656,000 | -40,000 | 0.28% | 1,970,640 |
| 2018-06-25 | 2018-06-21 | 1.190 | 1,696,000 | +40,000 | 0.28% | 2,018,240 |
| 2018-06-21 | 2018-06-19 | 1.210 | 1,656,000 | +120,000 | 0.28% | 2,003,760 |
| 2018-06-15 | 2018-06-13 | 1.260 | 1,536,000 | +16,000 | 0.26% | 1,935,360 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,520,000 | +56,000 | 0.25% | 2,006,400 |
| 2018-06-13 | 2018-06-11 | 1.280 | 1,464,000 | +320,000 | 0.24% | 1,873,920 |
| 2018-06-12 | 2018-06-08 | 1.300 | 1,144,000 | +208,000 | 0.19% | 1,487,200 |
| 2018-06-08 | 2018-06-06 | 1.290 | 936,000 | +368,000 | 0.16% | 1,207,440 |
| 2018-06-07 | 2018-06-05 | 1.300 | 568,000 | +536,000 | 0.09% | 738,400 |
| 2018-06-04 | 2018-05-31 | 1.240 | 32,000 | -1,440,000 | 0.01% | 39,680 |
| 2018-05-21 | 2018-05-17 | 1.310 | 1,472,000 | -8,000 | 0.25% | 1,928,320 |
| 2018-05-18 | 2018-05-16 | 1.380 | 1,480,000 | +8,000 | 0.25% | 2,042,400 |
| 2018-05-15 | 2018-05-11 | 1.340 | 1,472,000 | -16,000 | 0.25% | 1,972,480 |
| 2018-05-14 | 2018-05-10 | 1.390 | 1,488,000 | +16,000 | 0.25% | 2,068,320 |
| 2018-04-30 | 2018-04-26 | 1.700 | 1,472,000 | -2,112,000 | 0.25% | 2,502,400 |
| 2018-04-27 | 2018-04-25 | 3.590 | 3,584,000 | +464,000 | 0.60% | 12,866,560 |
| 2018-04-26 | 2018-04-24 | 3.660 | 3,120,000 | -56,000 | 0.52% | 11,419,200 |
| 2018-04-25 | 2018-04-23 | 3.850 | 3,176,000 | -280,000 | 0.53% | 12,227,600 |
| 2018-04-24 | 2018-04-20 | 3.140 | 3,456,000 | -24,000 | 0.58% | 10,851,840 |
| 2018-04-23 | 2018-04-19 | 2.230 | 3,480,000 | -512,000 | 0.58% | 7,760,400 |
| 2018-04-19 | 2018-04-17 | 1.940 | 3,992,000 | +8,000 | 0.67% | 7,744,480 |
| 2018-04-17 | 2018-04-13 | 2.240 | 3,984,000 | -168,000 | 0.66% | 8,924,160 |
| 2018-04-09 | 2018-04-04 | 2.170 | 4,152,000 | +784,000 | 0.69% | 9,009,840 |
| 2018-04-06 | 2018-04-03 | 2.130 | 3,368,000 | +16,000 | 0.56% | 7,173,840 |
| 2018-04-03 | 2018-03-28 | 2.000 | 3,352,000 | -80,000 | 0.56% | 6,704,000 |
| 2018-03-26 | 2018-03-22 | 1.670 | 3,432,000 | -16,000 | 0.57% | 5,731,440 |
| 2018-03-23 | 2018-03-21 | 1.580 | 3,448,000 | +864,000 | 0.57% | 5,447,840 |
| 2018-03-21 | 2018-03-19 | 1.640 | 2,584,000 | +16,000 | 0.43% | 4,237,760 |
| 2018-03-08 | 2018-03-06 | 1.700 | 2,568,000 | +16,000 | 0.43% | 4,365,600 |
| 2018-02-28 | 2018-02-26 | 1.870 | 2,552,000 | -12,136,000 | 0.43% | 4,772,240 |
| 2018-02-20 | 2018-02-13 | 1.500 | 14,688,000 | -64,000 | 2.45% | 22,032,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 14,752,000 | -416,000 | 2.46% | 19,915,200 |
| 2018-02-09 | 2018-02-07 | 1.750 | 15,168,000 | -184,000 | 2.53% | 26,544,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 15,352,000 | -32,000 | 2.56% | 30,704,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 15,384,000 | +216,000 | 2.56% | 28,306,560 |
| 2018-02-01 | 2018-01-30 | 1.200 | 15,168,000 | +8,000 | 2.53% | 18,201,600 |
| 2018-01-31 | 2018-01-29 | 1.230 | 15,160,000 | -8,000 | 2.53% | 18,646,800 |
| 2018-01-30 | 2018-01-26 | 1.280 | 15,168,000 | +8,000 | 2.53% | 19,415,040 |
| 2018-01-29 | 2018-01-25 | 1.150 | 15,160,000 | -8,000 | 2.53% | 17,434,000 |
| 2018-01-26 | 2018-01-24 | 1.130 | 15,168,000 | +8,000 | 2.53% | 17,139,840 |
| 2018-01-19 | 2018-01-17 | 1.180 | 15,160,000 | +72,000 | 2.53% | 17,888,800 |
| 2018-01-15 | 2018-01-11 | 0.990 | 15,088,000 | +512,000 | 2.51% | 14,937,120 |
| 2018-01-12 | 2018-01-10 | 0.970 | 14,576,000 | +88,000 | 2.43% | 14,138,720 |
| 2018-01-11 | 2018-01-09 | 0.990 | 14,488,000 | +1,000,000 | 2.41% | 14,343,120 |
| 2018-01-10 | 2018-01-08 | 0.960 | 13,488,000 | -1,264,000 | 2.25% | 12,948,480 |
| 2018-01-08 | 2018-01-04 | 0.970 | 14,752,000 | +352,000 | 2.46% | 14,309,440 |
| 2018-01-05 | 2018-01-03 | 1.010 | 14,400,000 | +4,760,000 | 2.40% | 14,544,000 |
| 2018-01-04 | 2018-01-02 | 0.900 | 9,640,000 | -3,520,000 | 1.61% | 8,676,000 |
| 2018-01-02 | 2017-12-28 | 0.890 | 13,160,000 | +1,144,000 | 2.19% | 11,712,400 |
| 2017-12-27 | 2017-12-21 | 0.950 | 12,016,000 | -8,000 | 2.00% | 11,415,200 |
| 2017-12-21 | 2017-12-19 | 1.040 | 12,024,000 | +1,200,000 | 2.00% | 12,504,960 |
| 2017-12-20 | 2017-12-18 | 1.040 | 10,824,000 | -112,000 | 1.80% | 11,256,960 |
| 2017-12-19 | 2017-12-15 | 0.960 | 10,936,000 | +2,016,000 | 1.82% | 10,498,560 |
| 2017-12-18 | 2017-12-14 | 0.960 | 8,920,000 | -48,000 | 1.49% | 8,563,200 |
| 2017-12-15 | 2017-12-13 | 0.980 | 8,968,000 | -336,000 | 1.49% | 8,788,640 |
| 2017-12-14 | 2017-12-12 | 0.890 | 9,304,000 | -120,000 | 1.55% | 8,280,560 |
| 2017-12-13 | 2017-12-11 | 0.760 | 9,424,000 | -2,504,000 | 1.57% | 7,162,240 |
| 2017-12-12 | 2017-12-08 | 0.740 | 11,928,000 | +680,000 | 1.99% | 8,826,720 |
| 2017-12-11 | 2017-12-07 | 0.740 | 11,248,000 | +32,000 | 1.87% | 8,323,520 |
| 2017-12-08 | 2017-12-06 | 0.730 | 11,216,000 | +1,264,000 | 1.87% | 8,187,680 |
| 2017-12-07 | 2017-12-05 | 0.700 | 9,952,000 | +568,000 | 1.66% | 6,966,400 |
| 2017-12-06 | 2017-12-04 | 0.740 | 9,384,000 | -48,000 | 1.56% | 6,944,160 |
| 2017-12-05 | 2017-12-01 | 0.820 | 9,432,000 | +48,000 | 1.57% | 7,734,240 |
| 2017-12-04 | 2017-11-30 | 0.880 | 9,384,000 | +128,000 | 1.56% | 8,257,920 |
| 2017-12-01 | 2017-11-29 | 0.930 | 9,256,000 | -8,000 | 1.54% | 8,608,080 |
| 2017-11-30 | 2017-11-28 | 0.950 | 9,264,000 | +72,000 | 1.54% | 8,800,800 |
| 2017-11-29 | 2017-11-27 | 0.970 | 9,192,000 | -40,000 | 1.53% | 8,916,240 |
| 2017-11-27 | 2017-11-23 | 0.830 | 9,232,000 | -32,000 | 1.54% | 7,662,560 |
| 2017-11-24 | 2017-11-22 | 0.860 | 9,264,000 | -32,000 | 1.54% | 7,967,040 |
| 2017-11-23 | 2017-11-21 | 0.820 | 9,296,000 | -40,000 | 1.55% | 7,622,720 |
| 2017-11-22 | 2017-11-20 | 0.680 | 9,336,000 | +8,000 | 1.56% | 6,348,480 |
| 2017-11-20 | 2017-11-16 | 0.670 | 9,328,000 | -8,000 | 1.55% | 6,249,760 |
| 2017-11-15 | 2017-11-13 | 0.700 | 9,336,000 | -40,000 | 1.56% | 6,535,200 |
| 2017-11-14 | 2017-11-10 | 0.720 | 9,376,000 | -40,000 | 1.56% | 6,750,720 |
| 2017-11-13 | 2017-11-09 | 0.700 | 9,416,000 | +184,000 | 1.57% | 6,591,200 |
| 2017-11-10 | 2017-11-08 | 0.690 | 9,232,000 | -96,000 | 1.54% | 6,370,080 |
| 2017-11-09 | 2017-11-07 | 0.620 | 9,328,000 | -208,000 | 1.55% | 5,783,360 |
| 2017-11-08 | 2017-11-06 | 0.550 | 9,536,000 | +128,000 | 1.59% | 5,244,800 |
| 2017-11-06 | 2017-11-02 | 0.430 | 9,408,000 | +8,000 | 1.57% | 4,045,440 |
| 2017-11-01 | 2017-10-30 | 0.465 | 9,400,000 | +272,000 | 1.57% | 4,371,000 |
| 2017-10-30 | 2017-10-26 | 0.425 | 9,128,000 | +160,000 | 1.52% | 3,879,400 |
| 2017-10-27 | 2017-10-25 | 0.460 | 8,968,000 | 1.49% | 4,125,280 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy