History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,376,000 | +0 | 0.56% | 776,480 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,376,000 | +0 | 0.56% | 779,856 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,376,000 | +0 | 0.56% | 779,856 |
| 2025-10-09 | 2025-10-06 | 0.235 | 3,376,000 | +0 | 0.56% | 793,360 |
| 2025-10-08 | 2025-10-03 | 0.234 | 3,376,000 | +0 | 0.56% | 789,984 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,376,000 | +0 | 0.56% | 793,360 |
| 2025-10-03 | 2025-09-30 | 0.238 | 3,376,000 | +0 | 0.56% | 803,488 |
| 2025-10-02 | 2025-09-29 | 0.230 | 3,376,000 | +0 | 0.56% | 776,480 |
| 2025-09-30 | 2025-09-26 | 0.235 | 3,376,000 | +0 | 0.56% | 793,360 |
| 2025-09-29 | 2025-09-25 | 0.237 | 3,376,000 | +0 | 0.56% | 800,112 |
| 2025-09-26 | 2025-09-24 | 0.240 | 3,376,000 | +0 | 0.56% | 810,240 |
| 2025-09-25 | 2025-09-23 | 0.238 | 3,376,000 | +0 | 0.56% | 803,488 |
| 2025-09-24 | 2025-09-22 | 0.244 | 3,376,000 | +0 | 0.56% | 823,744 |
| 2025-09-23 | 2025-09-19 | 0.244 | 3,376,000 | +0 | 0.56% | 823,744 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 3,376,000 | +0 | 0.56% | 840,624 |
| 2025-09-16 | 2025-09-12 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-09-04 | 2025-09-02 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-09-03 | 2025-09-01 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-22 | 2025-08-20 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-08-08 | 2025-08-06 | 0.275 | 3,376,000 | +0 | 0.56% | 928,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,376,000 | +0 | 0.56% | 877,760 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-08-05 | 2025-08-01 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-08-04 | 2025-07-31 | 0.260 | 3,376,000 | +0 | 0.56% | 877,760 |
| 2025-08-01 | 2025-07-30 | 0.250 | 3,376,000 | +0 | 0.56% | 844,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-07-30 | 2025-07-28 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,376,000 | +0 | 0.56% | 860,880 |
| 2025-07-28 | 2025-07-24 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-07-25 | 2025-07-23 | 0.260 | 3,376,000 | +0 | 0.56% | 877,760 |
| 2025-07-24 | 2025-07-22 | 0.275 | 3,376,000 | +0 | 0.56% | 928,400 |
| 2025-07-23 | 2025-07-21 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-07-22 | 2025-07-18 | 0.275 | 3,376,000 | +0 | 0.56% | 928,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 3,376,000 | +0 | 0.56% | 995,920 |
| 2025-07-18 | 2025-07-16 | 0.275 | 3,376,000 | +0 | 0.56% | 928,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 3,376,000 | +0 | 0.56% | 928,400 |
| 2025-07-16 | 2025-07-14 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-07-14 | 2025-07-10 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 3,376,000 | +0 | 0.56% | 945,280 |
| 2025-07-10 | 2025-07-08 | 0.275 | 3,376,000 | +0 | 0.56% | 928,400 |
| 2025-07-09 | 2025-07-07 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-07-08 | 2025-07-04 | 0.270 | 3,376,000 | +0 | 0.56% | 911,520 |
| 2025-07-07 | 2025-07-03 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-07-04 | 2025-07-02 | 0.265 | 3,376,000 | +0 | 0.56% | 894,640 |
| 2025-07-03 | 2025-06-30 | 0.246 | 3,376,000 | +0 | 0.56% | 830,496 |
| 2025-07-02 | 2025-06-27 | 0.241 | 3,376,000 | +0 | 0.56% | 813,616 |
| 2025-06-30 | 2025-06-26 | 0.248 | 3,376,000 | +0 | 0.56% | 837,248 |
| 2025-06-27 | 2025-06-25 | 0.247 | 3,376,000 | +0 | 0.56% | 833,872 |
| 2025-06-26 | 2025-06-24 | 0.240 | 3,376,000 | -160,000 | 0.56% | 810,240 |
| 2024-11-15 | 2024-11-13 | 0.169 | 3,536,000 | +160,000 | 0.59% | 597,584 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,376,000 | +368,000 | 0.56% | 702,208 |
| 2024-10-08 | 2024-10-04 | 0.201 | 3,008,000 | +152,000 | 0.50% | 604,608 |
| 2024-10-04 | 2024-10-02 | 0.166 | 2,856,000 | +344,000 | 0.48% | 474,096 |
| 2024-07-04 | 2024-07-02 | 0.180 | 2,512,000 | +600,000 | 0.42% | 452,160 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,912,000 | +280,000 | 0.32% | 344,160 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,632,000 | +280,000 | 0.27% | 293,760 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,352,000 | -24,000 | 0.23% | 425,880 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,376,000 | -16,000 | 0.23% | 385,280 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,392,000 | -192,000 | 0.23% | 396,720 |
| 2023-11-21 | 2023-11-17 | 0.345 | 1,584,000 | -8,000 | 0.26% | 546,480 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,592,000 | -80,000 | 0.27% | 541,280 |
| 2023-11-16 | 2023-11-14 | 0.375 | 1,672,000 | -136,000 | 0.28% | 627,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,808,000 | +80,000 | 0.30% | 614,720 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,728,000 | +16,000 | 0.29% | 518,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 1,712,000 | +280,000 | 0.29% | 462,240 |
| 2023-11-07 | 2023-11-03 | 0.224 | 1,432,000 | -24,000 | 0.24% | 320,768 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,456,000 | -24,000 | 0.24% | 262,080 |
| 2023-08-01 | 2023-07-28 | 0.164 | 1,480,000 | -16,000 | 0.25% | 242,720 |
| 2023-07-20 | 2023-07-18 | 0.149 | 1,496,000 | +8,000 | 0.25% | 222,904 |
| 2023-07-19 | 2023-07-14 | 0.156 | 1,488,000 | +8,000 | 0.25% | 232,128 |
| 2023-03-03 | 2023-03-01 | 0.209 | 1,480,000 | -120,000 | 0.25% | 309,320 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,600,000 | -48,000 | 0.27% | 339,200 |
| 2023-03-01 | 2023-02-27 | 0.223 | 1,648,000 | +64,000 | 0.27% | 367,504 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,584,000 | -168,000 | 0.26% | 388,080 |
| 2023-02-27 | 2023-02-23 | 0.340 | 1,752,000 | +264,000 | 0.29% | 595,680 |
| 2022-07-07 | 2022-07-05 | 0.211 | 1,488,000 | -8,000 | 0.25% | 313,968 |
| 2022-06-09 | 2022-06-07 | 0.202 | 1,496,000 | +8,000 | 0.25% | 302,192 |
| 2022-04-07 | 2022-04-04 | 0.165 | 1,488,000 | -128,000 | 0.25% | 245,520 |
| 2022-03-11 | 2022-03-09 | 0.194 | 1,616,000 | -8,000 | 0.27% | 313,504 |
| 2022-01-13 | 2022-01-11 | 0.201 | 1,624,000 | -8,000 | 0.27% | 326,424 |
| 2022-01-05 | 2022-01-03 | 0.209 | 1,632,000 | +8,000 | 0.27% | 341,088 |
| 2022-01-03 | 2021-12-29 | 0.189 | 1,624,000 | -8,000 | 0.27% | 306,936 |
| 2021-12-30 | 2021-12-28 | 0.190 | 1,632,000 | -8,000 | 0.27% | 310,080 |
| 2021-12-29 | 2021-12-24 | 0.209 | 1,640,000 | +40,000 | 0.27% | 342,760 |
| 2021-12-20 | 2021-12-16 | 0.224 | 1,600,000 | +32,000 | 0.27% | 358,400 |
| 2021-12-17 | 2021-12-15 | 0.226 | 1,568,000 | +16,000 | 0.26% | 354,368 |
| 2021-12-15 | 2021-12-13 | 0.197 | 1,552,000 | -16,000 | 0.26% | 305,744 |
| 2021-12-13 | 2021-12-09 | 0.208 | 1,568,000 | +72,000 | 0.26% | 326,144 |
| 2021-12-10 | 2021-12-08 | 0.260 | 1,496,000 | -168,000 | 0.25% | 388,960 |
| 2021-10-21 | 2021-10-19 | 0.235 | 1,664,000 | +40,000 | 0.28% | 391,040 |
| 2021-10-19 | 2021-10-15 | 0.218 | 1,624,000 | +40,000 | 0.27% | 354,032 |
| 2021-10-08 | 2021-10-06 | 0.199 | 1,584,000 | -176,000 | 0.26% | 315,216 |
| 2021-09-24 | 2021-09-21 | 0.230 | 1,760,000 | +32,000 | 0.29% | 404,800 |
| 2021-09-21 | 2021-09-17 | 0.223 | 1,728,000 | +16,000 | 0.29% | 385,344 |
| 2021-09-10 | 2021-09-08 | 0.223 | 1,712,000 | +40,000 | 0.29% | 381,776 |
| 2021-08-25 | 2021-08-23 | 0.215 | 1,672,000 | +40,000 | 0.28% | 359,480 |
| 2021-08-10 | 2021-08-06 | 0.203 | 1,632,000 | -40,000 | 0.27% | 331,296 |
| 2021-08-09 | 2021-08-05 | 0.210 | 1,672,000 | +64,000 | 0.28% | 351,120 |
| 2021-07-20 | 2021-07-16 | 0.195 | 1,608,000 | +16,000 | 0.27% | 313,560 |
| 2021-06-01 | 2021-05-28 | 0.180 | 1,592,000 | +24,000 | 0.27% | 286,560 |
| 2021-04-14 | 2021-04-12 | 0.165 | 1,568,000 | +16,000 | 0.26% | 258,720 |
| 2021-03-22 | 2021-03-18 | 0.200 | 1,552,000 | -16,000 | 0.26% | 310,400 |
| 2021-02-22 | 2021-02-18 | 0.195 | 1,568,000 | +8,000 | 0.26% | 305,760 |
| 2021-02-09 | 2021-02-05 | 0.192 | 1,560,000 | +16,000 | 0.26% | 299,520 |
| 2021-01-25 | 2021-01-21 | 0.132 | 1,544,000 | -8,000 | 0.26% | 203,808 |
| 2020-11-26 | 2020-11-24 | 0.141 | 1,552,000 | +8,000 | 0.26% | 218,832 |
| 2020-09-21 | 2020-09-17 | 0.184 | 1,544,000 | -16,000 | 0.26% | 284,096 |
| 2020-08-13 | 2020-08-11 | 0.193 | 1,560,000 | -8,000 | 0.26% | 301,080 |
| 2020-08-07 | 2020-08-05 | 0.200 | 1,568,000 | +8,000 | 0.26% | 313,600 |
| 2020-07-27 | 2020-07-23 | 0.220 | 1,560,000 | -64,000 | 0.26% | 343,200 |
| 2020-07-17 | 2020-07-15 | 0.202 | 1,624,000 | +16,000 | 0.27% | 328,048 |
| 2020-05-13 | 2020-05-11 | 0.237 | 1,608,000 | +24,000 | 0.27% | 381,096 |
| 2020-04-20 | 2020-04-16 | 0.345 | 1,584,000 | +40,000 | 0.26% | 546,480 |
| 2020-03-23 | 2020-03-19 | 0.345 | 1,544,000 | -120,000 | 0.26% | 532,680 |
| 2020-02-04 | 2020-01-31 | 0.340 | 1,664,000 | -136,000 | 0.28% | 565,760 |
| 2020-02-03 | 2020-01-30 | 0.340 | 1,800,000 | +136,000 | 0.30% | 612,000 |
| 2020-01-21 | 2020-01-17 | 0.340 | 1,664,000 | +24,000 | 0.28% | 565,760 |
| 2019-12-27 | 2019-12-20 | 0.325 | 1,640,000 | -16,000 | 0.27% | 533,000 |
| 2019-12-18 | 2019-12-16 | 0.315 | 1,656,000 | -104,000 | 0.28% | 521,640 |
| 2019-12-16 | 2019-12-12 | 0.295 | 1,760,000 | -144,000 | 0.29% | 519,200 |
| 2019-12-02 | 2019-11-28 | 0.255 | 1,904,000 | -96,000 | 0.32% | 485,520 |
| 2019-11-04 | 2019-10-31 | 0.260 | 2,000,000 | -24,000 | 0.33% | 520,000 |
| 2019-10-31 | 2019-10-29 | 0.260 | 2,024,000 | +16,000 | 0.34% | 526,240 |
| 2019-09-20 | 2019-09-18 | 0.295 | 2,008,000 | -8,000 | 0.33% | 592,360 |
| 2019-08-06 | 2019-08-02 | 0.340 | 2,016,000 | -32,000 | 0.34% | 685,440 |
| 2019-07-31 | 2019-07-29 | 0.355 | 2,048,000 | +16,000 | 0.34% | 727,040 |
| 2019-07-23 | 2019-07-19 | 0.350 | 2,032,000 | -56,000 | 0.34% | 711,200 |
| 2019-07-03 | 2019-06-28 | 0.345 | 2,088,000 | -24,000 | 0.35% | 720,360 |
| 2019-06-28 | 2019-06-26 | 0.370 | 2,112,000 | -48,000 | 0.35% | 781,440 |
| 2019-06-27 | 2019-06-25 | 0.340 | 2,160,000 | -48,000 | 0.36% | 734,400 |
| 2019-06-19 | 2019-06-17 | 0.325 | 2,208,000 | -8,000 | 0.37% | 717,600 |
| 2019-06-14 | 2019-06-12 | 0.320 | 2,216,000 | +56,000 | 0.37% | 709,120 |
| 2019-06-12 | 2019-06-10 | 0.320 | 2,160,000 | -24,000 | 0.36% | 691,200 |
| 2019-06-10 | 2019-06-05 | 0.400 | 2,184,000 | +16,000 | 0.36% | 873,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 2,168,000 | -48,000 | 0.36% | 823,840 |
| 2019-06-05 | 2019-06-03 | 0.340 | 2,216,000 | +104,000 | 0.37% | 753,440 |
| 2019-05-06 | 2019-05-02 | 0.290 | 2,112,000 | -24,000 | 0.35% | 612,480 |
| 2019-05-03 | 2019-04-30 | 0.295 | 2,136,000 | -120,000 | 0.36% | 630,120 |
| 2019-05-02 | 2019-04-29 | 0.300 | 2,256,000 | +120,000 | 0.38% | 676,800 |
| 2019-04-30 | 2019-04-26 | 0.300 | 2,136,000 | +24,000 | 0.36% | 640,800 |
| 2019-04-15 | 2019-04-11 | 0.290 | 2,112,000 | +32,000 | 0.35% | 612,480 |
| 2019-04-12 | 2019-04-10 | 0.275 | 2,080,000 | +16,000 | 0.35% | 572,000 |
| 2019-04-10 | 2019-04-08 | 0.300 | 2,064,000 | -40,000 | 0.34% | 619,200 |
| 2019-04-01 | 2019-03-28 | 0.300 | 2,104,000 | +48,000 | 0.35% | 631,200 |
| 2019-03-12 | 2019-03-08 | 0.355 | 2,056,000 | +32,000 | 0.34% | 729,880 |
| 2019-02-22 | 2019-02-20 | 0.385 | 2,024,000 | -16,000 | 0.34% | 779,240 |
| 2019-02-18 | 2019-02-14 | 0.390 | 2,040,000 | -24,000 | 0.34% | 795,600 |
| 2019-02-14 | 2019-02-12 | 0.410 | 2,064,000 | +616,000 | 0.34% | 846,240 |
| 2019-01-30 | 2019-01-28 | 0.405 | 1,448,000 | +32,000 | 0.24% | 586,440 |
| 2019-01-29 | 2019-01-25 | 0.420 | 1,416,000 | +224,000 | 0.24% | 594,720 |
| 2019-01-28 | 2019-01-24 | 0.400 | 1,192,000 | +144,000 | 0.20% | 476,800 |
| 2019-01-23 | 2019-01-21 | 0.810 | 1,048,000 | +8,000 | 0.17% | 848,880 |
| 2019-01-22 | 2019-01-18 | 0.730 | 1,040,000 | +120,000 | 0.17% | 759,200 |
| 2019-01-21 | 2019-01-17 | 0.930 | 920,000 | +152,000 | 0.15% | 855,600 |
| 2019-01-18 | 2019-01-16 | 0.960 | 768,000 | +64,000 | 0.13% | 737,280 |
| 2019-01-17 | 2019-01-15 | 1.000 | 704,000 | -32,000 | 0.12% | 704,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 736,000 | +96,000 | 0.12% | 699,200 |
| 2019-01-15 | 2019-01-11 | 0.710 | 640,000 | -152,000 | 0.11% | 454,400 |
| 2019-01-14 | 2019-01-10 | 0.590 | 792,000 | -16,000 | 0.13% | 467,280 |
| 2019-01-09 | 2019-01-07 | 0.390 | 808,000 | +16,000 | 0.13% | 315,120 |
| 2019-01-07 | 2019-01-03 | 0.375 | 792,000 | +16,000 | 0.13% | 297,000 |
| 2018-12-14 | 2018-12-12 | 0.320 | 776,000 | +32,000 | 0.13% | 248,320 |
| 2018-12-11 | 2018-12-07 | 0.400 | 744,000 | +16,000 | 0.12% | 297,600 |
| 2018-11-21 | 2018-11-19 | 0.530 | 728,000 | -16,000 | 0.12% | 385,840 |
| 2018-11-05 | 2018-11-01 | 0.550 | 744,000 | +24,000 | 0.12% | 409,200 |
| 2018-09-06 | 2018-09-04 | 0.600 | 720,000 | +80,000 | 0.12% | 432,000 |
| 2018-08-30 | 2018-08-28 | 0.620 | 640,000 | -8,000 | 0.11% | 396,800 |
| 2018-08-29 | 2018-08-27 | 0.680 | 648,000 | +16,000 | 0.11% | 440,640 |
| 2018-08-23 | 2018-08-21 | 0.810 | 632,000 | -16,000 | 0.11% | 511,920 |
| 2018-08-22 | 2018-08-20 | 0.770 | 648,000 | -48,000 | 0.11% | 498,960 |
| 2018-08-20 | 2018-08-16 | 0.620 | 696,000 | +56,000 | 0.12% | 431,520 |
| 2018-08-10 | 2018-08-08 | 0.830 | 640,000 | +40,000 | 0.11% | 531,200 |
| 2018-07-31 | 2018-07-27 | 1.040 | 600,000 | -608,000 | 0.10% | 624,000 |
| 2018-07-27 | 2018-07-25 | 0.940 | 1,208,000 | +8,000 | 0.20% | 1,135,520 |
| 2018-07-19 | 2018-07-17 | 1.020 | 1,200,000 | +8,000 | 0.20% | 1,224,000 |
| 2018-07-11 | 2018-07-09 | 0.950 | 1,192,000 | +24,000 | 0.20% | 1,132,400 |
| 2018-07-10 | 2018-07-06 | 0.970 | 1,168,000 | +16,000 | 0.19% | 1,132,960 |
| 2018-07-05 | 2018-07-03 | 0.820 | 1,152,000 | +32,000 | 0.19% | 944,640 |
| 2018-07-03 | 2018-06-28 | 0.970 | 1,120,000 | +32,000 | 0.19% | 1,086,400 |
| 2018-06-29 | 2018-06-27 | 1.100 | 1,088,000 | -8,000 | 0.18% | 1,196,800 |
| 2018-06-21 | 2018-06-19 | 1.210 | 1,096,000 | +8,000 | 0.18% | 1,326,160 |
| 2018-06-20 | 2018-06-15 | 1.210 | 1,088,000 | -8,000 | 0.18% | 1,316,480 |
| 2018-06-19 | 2018-06-14 | 1.240 | 1,096,000 | +32,000 | 0.18% | 1,359,040 |
| 2018-06-15 | 2018-06-13 | 1.260 | 1,064,000 | +8,000 | 0.18% | 1,340,640 |
| 2018-06-05 | 2018-06-01 | 1.250 | 1,056,000 | -16,000 | 0.18% | 1,320,000 |
| 2018-06-01 | 2018-05-30 | 1.230 | 1,072,000 | -8,000 | 0.18% | 1,318,560 |
| 2018-05-30 | 2018-05-28 | 1.300 | 1,080,000 | +8,000 | 0.18% | 1,404,000 |
| 2018-05-17 | 2018-05-15 | 1.370 | 1,072,000 | +32,000 | 0.18% | 1,468,640 |
| 2018-05-16 | 2018-05-14 | 1.290 | 1,040,000 | -8,000 | 0.17% | 1,341,600 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,048,000 | +32,000 | 0.17% | 1,530,080 |
| 2018-05-10 | 2018-05-08 | 1.500 | 1,016,000 | -8,000 | 0.17% | 1,524,000 |
| 2018-05-08 | 2018-05-04 | 1.470 | 1,024,000 | -48,000 | 0.17% | 1,505,280 |
| 2018-05-07 | 2018-05-03 | 1.650 | 1,072,000 | -32,000 | 0.18% | 1,768,800 |
| 2018-05-04 | 2018-05-02 | 1.660 | 1,104,000 | +136,000 | 0.18% | 1,832,640 |
| 2018-05-03 | 2018-04-30 | 1.200 | 968,000 | -176,000 | 0.16% | 1,161,600 |
| 2018-05-02 | 2018-04-27 | 1.120 | 1,144,000 | +152,000 | 0.19% | 1,281,280 |
| 2018-04-30 | 2018-04-26 | 1.700 | 992,000 | +32,000 | 0.17% | 1,686,400 |
| 2018-04-25 | 2018-04-23 | 3.850 | 960,000 | +8,000 | 0.16% | 3,696,000 |
| 2018-04-24 | 2018-04-20 | 3.140 | 952,000 | -472,000 | 0.16% | 2,989,280 |
| 2018-04-23 | 2018-04-19 | 2.230 | 1,424,000 | +592,000 | 0.24% | 3,175,520 |
| 2018-04-11 | 2018-04-09 | 2.120 | 832,000 | +16,000 | 0.14% | 1,763,840 |
| 2018-04-10 | 2018-04-06 | 2.190 | 816,000 | -48,000 | 0.14% | 1,787,040 |
| 2018-04-09 | 2018-04-04 | 2.170 | 864,000 | -2,000,000 | 0.14% | 1,874,880 |
| 2018-04-06 | 2018-04-03 | 2.130 | 2,864,000 | -88,000 | 0.48% | 6,100,320 |
| 2018-04-04 | 2018-03-29 | 2.180 | 2,952,000 | -376,000 | 0.49% | 6,435,360 |
| 2018-03-28 | 2018-03-26 | 1.840 | 3,328,000 | -16,000 | 0.55% | 6,123,520 |
| 2018-03-27 | 2018-03-23 | 2.000 | 3,344,000 | -16,000 | 0.56% | 6,688,000 |
| 2018-03-13 | 2018-03-09 | 1.720 | 3,360,000 | +8,000 | 0.56% | 5,779,200 |
| 2018-03-08 | 2018-03-06 | 1.700 | 3,352,000 | +16,000 | 0.56% | 5,698,400 |
| 2018-03-07 | 2018-03-05 | 1.730 | 3,336,000 | +1,416,000 | 0.56% | 5,771,280 |
| 2018-03-02 | 2018-02-28 | 1.810 | 1,920,000 | +16,000 | 0.32% | 3,475,200 |
| 2018-03-01 | 2018-02-27 | 1.780 | 1,904,000 | -16,000 | 0.32% | 3,389,120 |
| 2018-02-28 | 2018-02-26 | 1.870 | 1,920,000 | -8,000 | 0.32% | 3,590,400 |
| 2018-02-21 | 2018-02-15 | 1.720 | 1,928,000 | +40,000 | 0.32% | 3,316,160 |
| 2018-02-20 | 2018-02-13 | 1.500 | 1,888,000 | +624,000 | 0.31% | 2,832,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,264,000 | +120,000 | 0.21% | 1,643,200 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,144,000 | +8,000 | 0.19% | 1,544,400 |
| 2018-02-08 | 2018-02-06 | 2.000 | 1,136,000 | -40,000 | 0.19% | 2,272,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 1,176,000 | +40,000 | 0.20% | 2,163,840 |
| 2018-02-05 | 2018-02-01 | 1.250 | 1,136,000 | +8,000 | 0.19% | 1,420,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 1,128,000 | +16,000 | 0.19% | 1,398,720 |
| 2018-02-01 | 2018-01-30 | 1.200 | 1,112,000 | +16,000 | 0.19% | 1,334,400 |
| 2018-01-31 | 2018-01-29 | 1.230 | 1,096,000 | +48,000 | 0.18% | 1,348,080 |
| 2018-01-26 | 2018-01-24 | 1.130 | 1,048,000 | -96,000 | 0.17% | 1,184,240 |
| 2018-01-25 | 2018-01-23 | 1.170 | 1,144,000 | -8,000 | 0.19% | 1,338,480 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,152,000 | -24,000 | 0.19% | 1,347,840 |
| 2018-01-23 | 2018-01-19 | 1.230 | 1,176,000 | +96,000 | 0.20% | 1,446,480 |
| 2018-01-19 | 2018-01-17 | 1.180 | 1,080,000 | +64,000 | 0.18% | 1,274,400 |
| 2018-01-18 | 2018-01-16 | 1.210 | 1,016,000 | -368,000 | 0.17% | 1,229,360 |
| 2018-01-17 | 2018-01-15 | 1.020 | 1,384,000 | -8,000 | 0.23% | 1,411,680 |
| 2018-01-05 | 2018-01-03 | 1.010 | 1,392,000 | -24,000 | 0.23% | 1,405,920 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,416,000 | +72,000 | 0.24% | 1,274,400 |
| 2018-01-03 | 2017-12-29 | 0.860 | 1,344,000 | +240,000 | 0.22% | 1,155,840 |
| 2017-12-29 | 2017-12-27 | 0.910 | 1,104,000 | -16,000 | 0.18% | 1,004,640 |
| 2017-12-28 | 2017-12-22 | 0.910 | 1,120,000 | +8,000 | 0.19% | 1,019,200 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,112,000 | -32,000 | 0.19% | 1,078,640 |
| 2017-12-21 | 2017-12-19 | 1.040 | 1,144,000 | -368,000 | 0.19% | 1,189,760 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,512,000 | -176,000 | 0.25% | 1,572,480 |
| 2017-12-15 | 2017-12-13 | 0.980 | 1,688,000 | +24,000 | 0.28% | 1,654,240 |
| 2017-12-13 | 2017-12-11 | 0.760 | 1,664,000 | -8,000 | 0.28% | 1,264,640 |
| 2017-12-08 | 2017-12-06 | 0.730 | 1,672,000 | -32,000 | 0.28% | 1,220,560 |
| 2017-12-07 | 2017-12-05 | 0.700 | 1,704,000 | +176,000 | 0.28% | 1,192,800 |
| 2017-12-06 | 2017-12-04 | 0.740 | 1,528,000 | -64,000 | 0.25% | 1,130,720 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,592,000 | +40,000 | 0.27% | 1,400,960 |
| 2017-12-01 | 2017-11-29 | 0.930 | 1,552,000 | -16,000 | 0.26% | 1,443,360 |
| 2017-11-30 | 2017-11-28 | 0.950 | 1,568,000 | -72,000 | 0.26% | 1,489,600 |
| 2017-11-29 | 2017-11-27 | 0.970 | 1,640,000 | +200,000 | 0.27% | 1,590,800 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,440,000 | -8,000 | 0.24% | 1,152,000 |
| 2017-11-27 | 2017-11-23 | 0.830 | 1,448,000 | +40,000 | 0.24% | 1,201,840 |
| 2017-11-24 | 2017-11-22 | 0.860 | 1,408,000 | +312,000 | 0.23% | 1,210,880 |
| 2017-11-23 | 2017-11-21 | 0.820 | 1,096,000 | +32,000 | 0.18% | 898,720 |
| 2017-11-21 | 2017-11-17 | 0.650 | 1,064,000 | -8,000 | 0.18% | 691,600 |
| 2017-11-15 | 2017-11-13 | 0.700 | 1,072,000 | +816,000 | 0.18% | 750,400 |
| 2017-11-13 | 2017-11-09 | 0.700 | 256,000 | +8,000 | 0.04% | 179,200 |
| 2017-11-10 | 2017-11-08 | 0.690 | 248,000 | +64,000 | 0.04% | 171,120 |
| 2017-11-09 | 2017-11-07 | 0.620 | 184,000 | -120,000 | 0.03% | 114,080 |
| 2017-11-08 | 2017-11-06 | 0.550 | 304,000 | -1,256,000 | 0.05% | 167,200 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,560,000 | -8,000 | 0.26% | 686,400 |
| 2017-11-02 | 2017-10-31 | 0.460 | 1,568,000 | -24,000 | 0.26% | 721,280 |
| 2017-11-01 | 2017-10-30 | 0.465 | 1,592,000 | +8,000 | 0.27% | 740,280 |
| 2017-10-30 | 2017-10-26 | 0.425 | 1,584,000 | +1,296,000 | 0.26% | 673,200 |
| 2017-10-27 | 2017-10-25 | 0.460 | 288,000 | 0.05% | 132,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy