History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 23,272,000 | +0 | 3.88% | 5,352,560 |
| 2025-10-13 | 2025-10-09 | 0.231 | 23,272,000 | +0 | 3.88% | 5,375,832 |
| 2025-10-10 | 2025-10-08 | 0.231 | 23,272,000 | +32,000 | 3.88% | 5,375,832 |
| 2025-10-09 | 2025-10-06 | 0.235 | 23,240,000 | -432,000 | 3.87% | 5,461,400 |
| 2025-10-08 | 2025-10-03 | 0.234 | 23,672,000 | +528,000 | 3.95% | 5,539,248 |
| 2025-09-30 | 2025-09-26 | 0.235 | 23,144,000 | +64,000 | 3.86% | 5,438,840 |
| 2025-09-29 | 2025-09-25 | 0.237 | 23,080,000 | +8,000 | 3.85% | 5,469,960 |
| 2025-09-26 | 2025-09-24 | 0.240 | 23,072,000 | +56,000 | 3.85% | 5,537,280 |
| 2025-09-25 | 2025-09-23 | 0.238 | 23,016,000 | +88,000 | 3.84% | 5,477,808 |
| 2025-09-24 | 2025-09-22 | 0.244 | 22,928,000 | +112,000 | 3.82% | 5,594,432 |
| 2025-09-23 | 2025-09-19 | 0.244 | 22,816,000 | +184,000 | 3.80% | 5,567,104 |
| 2025-09-22 | 2025-09-18 | 0.250 | 22,632,000 | -840,000 | 3.77% | 5,658,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 23,472,000 | +840,000 | 3.91% | 5,868,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 22,632,000 | -96,000 | 3.77% | 5,658,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 22,728,000 | -304,000 | 3.79% | 5,682,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 23,032,000 | +8,000 | 3.84% | 5,758,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 23,024,000 | +8,000 | 3.84% | 5,756,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 23,016,000 | +176,000 | 3.84% | 5,754,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 22,840,000 | -304,000 | 3.81% | 5,710,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 23,144,000 | -528,000 | 3.86% | 5,901,720 |
| 2025-09-03 | 2025-09-01 | 0.255 | 23,672,000 | -32,000 | 3.95% | 6,036,360 |
| 2025-09-02 | 2025-08-29 | 0.250 | 23,704,000 | +280,000 | 3.95% | 5,926,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 23,424,000 | +688,000 | 3.90% | 5,973,120 |
| 2025-08-29 | 2025-08-27 | 0.270 | 22,736,000 | -800,000 | 3.79% | 6,138,720 |
| 2025-08-27 | 2025-08-25 | 0.265 | 23,536,000 | -8,000 | 3.92% | 6,237,040 |
| 2025-08-26 | 2025-08-22 | 0.265 | 23,544,000 | +800,000 | 3.92% | 6,239,160 |
| 2025-08-25 | 2025-08-21 | 0.265 | 22,744,000 | -648,000 | 3.79% | 6,027,160 |
| 2025-08-22 | 2025-08-20 | 0.255 | 23,392,000 | +8,000 | 3.90% | 5,964,960 |
| 2025-08-20 | 2025-08-18 | 0.265 | 23,384,000 | +648,000 | 3.90% | 6,196,760 |
| 2025-08-19 | 2025-08-15 | 0.265 | 22,736,000 | -600,000 | 3.79% | 6,025,040 |
| 2025-08-18 | 2025-08-14 | 0.265 | 23,336,000 | +40,000 | 3.89% | 6,184,040 |
| 2025-08-15 | 2025-08-13 | 0.270 | 23,296,000 | +360,000 | 3.88% | 6,289,920 |
| 2025-08-14 | 2025-08-12 | 0.265 | 22,936,000 | +736,000 | 3.82% | 6,078,040 |
| 2025-08-13 | 2025-08-11 | 0.270 | 22,200,000 | +456,000 | 3.70% | 5,994,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 21,744,000 | +896,000 | 3.62% | 5,870,880 |
| 2025-08-11 | 2025-08-07 | 0.270 | 20,848,000 | +72,000 | 3.47% | 5,628,960 |
| 2025-08-08 | 2025-08-06 | 0.275 | 20,776,000 | -1,936,000 | 3.46% | 5,713,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 22,712,000 | +32,000 | 3.79% | 5,905,120 |
| 2025-08-06 | 2025-08-04 | 0.265 | 22,680,000 | -56,000 | 3.78% | 6,010,200 |
| 2025-08-05 | 2025-08-01 | 0.255 | 22,736,000 | +24,000 | 3.79% | 5,797,680 |
| 2025-08-04 | 2025-07-31 | 0.260 | 22,712,000 | +8,000 | 3.79% | 5,905,120 |
| 2025-08-01 | 2025-07-30 | 0.250 | 22,704,000 | -1,560,000 | 3.78% | 5,676,000 |
| 2025-07-30 | 2025-07-28 | 0.265 | 24,264,000 | +1,600,000 | 4.04% | 6,429,960 |
| 2025-07-29 | 2025-07-25 | 0.255 | 22,664,000 | +8,000 | 3.78% | 5,779,320 |
| 2025-07-28 | 2025-07-24 | 0.265 | 22,656,000 | +192,000 | 3.78% | 6,003,840 |
| 2025-07-25 | 2025-07-23 | 0.260 | 22,464,000 | +56,000 | 3.74% | 5,840,640 |
| 2025-07-23 | 2025-07-21 | 0.265 | 22,408,000 | +72,000 | 3.73% | 5,938,120 |
| 2025-07-22 | 2025-07-18 | 0.275 | 22,336,000 | +560,000 | 3.72% | 6,142,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 21,776,000 | +32,000 | 3.63% | 6,423,920 |
| 2025-07-18 | 2025-07-16 | 0.275 | 21,744,000 | -272,000 | 3.62% | 5,979,600 |
| 2025-07-17 | 2025-07-15 | 0.275 | 22,016,000 | +440,000 | 3.67% | 6,054,400 |
| 2025-07-16 | 2025-07-14 | 0.265 | 21,576,000 | -368,000 | 3.60% | 5,717,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 21,944,000 | +168,000 | 3.66% | 5,924,880 |
| 2025-07-14 | 2025-07-10 | 0.270 | 21,776,000 | +352,000 | 3.63% | 5,879,520 |
| 2025-07-11 | 2025-07-09 | 0.280 | 21,424,000 | +384,000 | 3.57% | 5,998,720 |
| 2025-07-10 | 2025-07-08 | 0.275 | 21,040,000 | +272,000 | 3.51% | 5,786,000 |
| 2025-07-09 | 2025-07-07 | 0.270 | 20,768,000 | +416,000 | 3.46% | 5,607,360 |
| 2025-07-08 | 2025-07-04 | 0.270 | 20,352,000 | +760,000 | 3.39% | 5,495,040 |
| 2025-07-07 | 2025-07-03 | 0.265 | 19,592,000 | +1,344,000 | 3.27% | 5,191,880 |
| 2025-07-04 | 2025-07-02 | 0.265 | 18,248,000 | +416,000 | 3.04% | 4,835,720 |
| 2025-07-03 | 2025-06-30 | 0.246 | 17,832,000 | +160,000 | 2.97% | 4,386,672 |
| 2025-07-02 | 2025-06-27 | 0.241 | 17,672,000 | +24,000 | 2.95% | 4,258,952 |
| 2025-06-30 | 2025-06-26 | 0.248 | 17,648,000 | +6,160,000 | 2.94% | 4,376,704 |
| 2025-06-27 | 2025-06-25 | 0.247 | 11,488,000 | +152,000 | 1.91% | 2,837,536 |
| 2025-06-26 | 2025-06-24 | 0.240 | 11,336,000 | +48,000 | 1.89% | 2,720,640 |
| 2025-06-25 | 2025-06-23 | 0.249 | 11,288,000 | +72,000 | 1.88% | 2,810,712 |
| 2025-06-24 | 2025-06-20 | 0.255 | 11,216,000 | +448,000 | 1.87% | 2,860,080 |
| 2025-06-23 | 2025-06-19 | 0.255 | 10,768,000 | +32,000 | 1.79% | 2,745,840 |
| 2025-06-20 | 2025-06-18 | 0.255 | 10,736,000 | +336,000 | 1.79% | 2,737,680 |
| 2025-06-19 | 2025-06-17 | 0.243 | 10,400,000 | +8,000 | 1.73% | 2,527,200 |
| 2025-06-18 | 2025-06-16 | 0.255 | 10,392,000 | +8,000 | 1.73% | 2,649,960 |
| 2025-06-17 | 2025-06-13 | 0.242 | 10,384,000 | +96,000 | 1.73% | 2,512,928 |
| 2025-06-11 | 2025-06-09 | 0.244 | 10,288,000 | -56,000 | 1.71% | 2,510,272 |
| 2025-06-10 | 2025-06-06 | 0.238 | 10,344,000 | +56,000 | 1.72% | 2,461,872 |
| 2025-06-06 | 2025-06-04 | 0.249 | 10,288,000 | +512,000 | 1.71% | 2,561,712 |
| 2025-06-05 | 2025-06-03 | 0.240 | 9,776,000 | +72,000 | 1.63% | 2,346,240 |
| 2025-06-03 | 2025-05-30 | 0.236 | 9,704,000 | +608,000 | 1.62% | 2,290,144 |
| 2025-05-30 | 2025-05-28 | 0.243 | 9,096,000 | +80,000 | 1.52% | 2,210,328 |
| 2025-05-28 | 2025-05-26 | 0.242 | 9,016,000 | +32,000 | 1.50% | 2,181,872 |
| 2025-05-27 | 2025-05-23 | 0.246 | 8,984,000 | +32,000 | 1.50% | 2,210,064 |
| 2025-05-26 | 2025-05-22 | 0.245 | 8,952,000 | -8,000 | 1.49% | 2,193,240 |
| 2025-05-23 | 2025-05-21 | 0.255 | 8,960,000 | +136,000 | 1.49% | 2,284,800 |
| 2025-05-22 | 2025-05-20 | 0.255 | 8,824,000 | -232,000 | 1.47% | 2,250,120 |
| 2025-05-19 | 2025-05-15 | 0.260 | 9,056,000 | +120,000 | 1.51% | 2,354,560 |
| 2025-05-16 | 2025-05-14 | 0.255 | 8,936,000 | +48,000 | 1.49% | 2,278,680 |
| 2025-05-15 | 2025-05-13 | 0.250 | 8,888,000 | +80,000 | 1.48% | 2,222,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 8,808,000 | +152,000 | 1.47% | 2,113,920 |
| 2025-05-12 | 2025-05-08 | 0.244 | 8,656,000 | +608,000 | 1.44% | 2,112,064 |
| 2025-05-09 | 2025-05-07 | 0.240 | 8,048,000 | +608,000 | 1.34% | 1,931,520 |
| 2025-05-08 | 2025-05-06 | 0.218 | 7,440,000 | +32,000 | 1.24% | 1,621,920 |
| 2025-05-06 | 2025-04-30 | 0.218 | 7,408,000 | +520,000 | 1.23% | 1,614,944 |
| 2025-05-02 | 2025-04-29 | 0.205 | 6,888,000 | -152,000 | 1.15% | 1,412,040 |
| 2025-04-30 | 2025-04-28 | 0.216 | 7,040,000 | -208,000 | 1.17% | 1,520,640 |
| 2025-04-28 | 2025-04-24 | 0.199 | 7,248,000 | +8,000 | 1.21% | 1,442,352 |
| 2025-04-25 | 2025-04-23 | 0.206 | 7,240,000 | +128,000 | 1.21% | 1,491,440 |
| 2025-04-24 | 2025-04-22 | 0.210 | 7,112,000 | +592,000 | 1.19% | 1,493,520 |
| 2025-04-23 | 2025-04-17 | 0.190 | 6,520,000 | +144,000 | 1.09% | 1,238,800 |
| 2025-04-22 | 2025-04-16 | 0.196 | 6,376,000 | +256,000 | 1.06% | 1,249,696 |
| 2025-04-17 | 2025-04-15 | 0.182 | 6,120,000 | +1,624,000 | 1.02% | 1,113,840 |
| 2025-04-16 | 2025-04-14 | 0.160 | 4,496,000 | +352,000 | 0.75% | 719,360 |
| 2025-04-15 | 2025-04-11 | 0.146 | 4,144,000 | +1,120,000 | 0.69% | 605,024 |
| 2025-04-14 | 2025-04-10 | 0.155 | 3,024,000 | +712,000 | 0.50% | 468,720 |
| 2025-04-11 | 2025-04-09 | 0.144 | 2,312,000 | +2,072,000 | 0.39% | 332,928 |
| 2025-04-08 | 2025-04-03 | 0.108 | 240,000 | +24,000 | 0.04% | 25,920 |
| 2025-02-13 | 2025-02-11 | 0.110 | 216,000 | -528,000 | 0.04% | 23,760 |
| 2025-02-12 | 2025-02-10 | 0.136 | 744,000 | -168,000 | 0.12% | 101,184 |
| 2025-02-11 | 2025-02-07 | 0.136 | 912,000 | -168,000 | 0.15% | 124,032 |
| 2025-02-07 | 2025-02-05 | 0.147 | 1,080,000 | -376,000 | 0.18% | 158,760 |
| 2024-07-23 | 2024-07-19 | 0.171 | 1,456,000 | +40,000 | 0.24% | 248,976 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,416,000 | +16,000 | 0.24% | 249,216 |
| 2024-07-12 | 2024-07-10 | 0.171 | 1,400,000 | -200,000 | 0.23% | 239,400 |
| 2024-07-10 | 2024-07-08 | 0.177 | 1,600,000 | +280,000 | 0.27% | 283,200 |
| 2024-07-09 | 2024-07-05 | 0.180 | 1,320,000 | -280,000 | 0.22% | 237,600 |
| 2024-07-08 | 2024-07-04 | 0.182 | 1,600,000 | +280,000 | 0.27% | 291,200 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,320,000 | -312,000 | 0.22% | 240,240 |
| 2024-06-20 | 2024-06-18 | 0.182 | 1,632,000 | +312,000 | 0.27% | 297,024 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,320,000 | -200,000 | 0.22% | 237,600 |
| 2024-06-03 | 2024-05-30 | 0.183 | 1,520,000 | +200,000 | 0.25% | 278,160 |
| 2024-05-30 | 2024-05-28 | 0.184 | 1,320,000 | -240,000 | 0.22% | 242,880 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,560,000 | +240,000 | 0.26% | 280,800 |
| 2024-03-19 | 2024-03-15 | 0.230 | 1,320,000 | -216,000 | 0.22% | 303,600 |
| 2024-03-18 | 2024-03-14 | 0.235 | 1,536,000 | +208,000 | 0.26% | 360,960 |
| 2024-02-29 | 2024-02-27 | 0.236 | 1,328,000 | +40,000 | 0.22% | 313,408 |
| 2024-02-28 | 2024-02-26 | 0.230 | 1,288,000 | +760,000 | 0.21% | 296,240 |
| 2024-02-22 | 2024-02-20 | 0.210 | 528,000 | -1,008,000 | 0.09% | 110,880 |
| 2024-02-15 | 2024-02-09 | 0.247 | 1,536,000 | -56,000 | 0.26% | 379,392 |
| 2024-02-14 | 2024-02-07 | 0.234 | 1,592,000 | +184,000 | 0.27% | 372,528 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,408,000 | -1,008,000 | 0.23% | 380,160 |
| 2024-01-26 | 2024-01-24 | 0.295 | 2,416,000 | +344,000 | 0.40% | 712,720 |
| 2024-01-25 | 2024-01-23 | 0.295 | 2,072,000 | -40,000 | 0.35% | 611,240 |
| 2024-01-23 | 2024-01-19 | 0.290 | 2,112,000 | +240,000 | 0.35% | 612,480 |
| 2024-01-19 | 2024-01-17 | 0.290 | 1,872,000 | +304,000 | 0.31% | 542,880 |
| 2024-01-18 | 2024-01-16 | 0.290 | 1,568,000 | -440,000 | 0.26% | 454,720 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,008,000 | +488,000 | 0.33% | 582,320 |
| 2024-01-05 | 2024-01-03 | 0.280 | 1,520,000 | -40,000 | 0.25% | 425,600 |
| 2024-01-04 | 2024-01-02 | 0.280 | 1,560,000 | +40,000 | 0.26% | 436,800 |
| 2023-12-28 | 2023-12-22 | 0.330 | 1,520,000 | +264,000 | 0.25% | 501,600 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,256,000 | -928,000 | 0.21% | 395,640 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,184,000 | +400,000 | 0.36% | 600,600 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,784,000 | +408,000 | 0.30% | 490,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,376,000 | -600,000 | 0.23% | 378,400 |
| 2023-12-12 | 2023-12-08 | 0.280 | 1,976,000 | +216,000 | 0.33% | 553,280 |
| 2023-12-11 | 2023-12-07 | 0.285 | 1,760,000 | +200,000 | 0.29% | 501,600 |
| 2023-12-08 | 2023-12-06 | 0.280 | 1,560,000 | +200,000 | 0.26% | 436,800 |
| 2023-12-06 | 2023-12-04 | 0.270 | 1,360,000 | -432,000 | 0.23% | 367,200 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,792,000 | +360,000 | 0.30% | 483,840 |
| 2023-11-30 | 2023-11-28 | 0.285 | 1,432,000 | -496,000 | 0.24% | 408,120 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,928,000 | +200,000 | 0.32% | 578,400 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,728,000 | +160,000 | 0.29% | 544,320 |
| 2023-11-27 | 2023-11-23 | 0.295 | 1,568,000 | -56,000 | 0.26% | 462,560 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,624,000 | +240,000 | 0.27% | 462,840 |
| 2023-11-22 | 2023-11-20 | 0.305 | 1,384,000 | +328,000 | 0.23% | 422,120 |
| 2023-11-14 | 2023-11-10 | 0.300 | 1,056,000 | -8,000 | 0.18% | 316,800 |
| 2023-11-13 | 2023-11-09 | 0.270 | 1,064,000 | -184,000 | 0.18% | 287,280 |
| 2023-11-09 | 2023-11-07 | 0.214 | 1,248,000 | +632,000 | 0.21% | 267,072 |
| 2023-11-08 | 2023-11-06 | 0.204 | 616,000 | -1,032,000 | 0.10% | 125,664 |
| 2023-11-06 | 2023-11-02 | 0.201 | 1,648,000 | +32,000 | 0.27% | 331,248 |
| 2023-11-02 | 2023-10-31 | 0.190 | 1,616,000 | -88,000 | 0.27% | 307,040 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,704,000 | +88,000 | 0.28% | 311,832 |
| 2023-10-19 | 2023-10-17 | 0.181 | 1,616,000 | +1,400,000 | 0.27% | 292,496 |
| 2023-02-27 | 2023-02-23 | 0.340 | 216,000 | -48,000 | 0.04% | 73,440 |
| 2022-04-04 | 2022-03-31 | 0.180 | 264,000 | +8,000 | 0.04% | 47,520 |
| 2020-11-30 | 2020-11-26 | 0.140 | 256,000 | -80,000 | 0.04% | 35,840 |
| 2020-09-17 | 2020-09-15 | 0.184 | 336,000 | -16,000 | 0.06% | 61,824 |
| 2020-09-11 | 2020-09-09 | 0.193 | 352,000 | -56,000 | 0.06% | 67,936 |
| 2020-08-07 | 2020-08-05 | 0.200 | 408,000 | -8,000 | 0.07% | 81,600 |
| 2020-06-02 | 2020-05-29 | 0.210 | 416,000 | +56,000 | 0.07% | 87,360 |
| 2020-05-14 | 2020-05-12 | 0.242 | 360,000 | +8,000 | 0.06% | 87,120 |
| 2020-04-27 | 2020-04-23 | 0.300 | 352,000 | -472,000 | 0.06% | 105,600 |
| 2020-04-23 | 2020-04-21 | 0.285 | 824,000 | +408,000 | 0.14% | 234,840 |
| 2020-04-21 | 2020-04-17 | 0.340 | 416,000 | +64,000 | 0.07% | 141,440 |
| 2020-04-14 | 2020-04-08 | 0.350 | 352,000 | -360,000 | 0.06% | 123,200 |
| 2020-04-08 | 2020-04-06 | 0.345 | 712,000 | +360,000 | 0.12% | 245,640 |
| 2020-04-06 | 2020-04-02 | 0.335 | 352,000 | -408,000 | 0.06% | 117,920 |
| 2020-04-02 | 2020-03-31 | 0.350 | 760,000 | +408,000 | 0.13% | 266,000 |
| 2020-03-26 | 2020-03-24 | 0.350 | 352,000 | -424,000 | 0.06% | 123,200 |
| 2020-03-25 | 2020-03-23 | 0.350 | 776,000 | +424,000 | 0.13% | 271,600 |
| 2020-03-20 | 2020-03-18 | 0.335 | 352,000 | -368,000 | 0.06% | 117,920 |
| 2020-03-19 | 2020-03-17 | 0.335 | 720,000 | +368,000 | 0.12% | 241,200 |
| 2020-03-17 | 2020-03-13 | 0.340 | 352,000 | -72,000 | 0.06% | 119,680 |
| 2020-03-13 | 2020-03-11 | 0.335 | 424,000 | -320,000 | 0.07% | 142,040 |
| 2020-03-12 | 2020-03-10 | 0.340 | 744,000 | +320,000 | 0.12% | 252,960 |
| 2020-03-11 | 2020-03-09 | 0.340 | 424,000 | -16,000 | 0.07% | 144,160 |
| 2020-03-09 | 2020-03-05 | 0.345 | 440,000 | -8,000 | 0.07% | 151,800 |
| 2020-03-05 | 2020-03-03 | 0.350 | 448,000 | +32,000 | 0.07% | 156,800 |
| 2020-03-04 | 2020-03-02 | 0.350 | 416,000 | +64,000 | 0.07% | 145,600 |
| 2019-07-02 | 2019-06-27 | 0.355 | 352,000 | -80,000 | 0.06% | 124,960 |
| 2019-06-28 | 2019-06-26 | 0.370 | 432,000 | -120,000 | 0.07% | 159,840 |
| 2019-06-27 | 2019-06-25 | 0.340 | 552,000 | +16,000 | 0.09% | 187,680 |
| 2019-06-18 | 2019-06-14 | 0.330 | 536,000 | +80,000 | 0.09% | 176,880 |
| 2019-06-17 | 2019-06-13 | 0.320 | 456,000 | +40,000 | 0.08% | 145,920 |
| 2019-06-14 | 2019-06-12 | 0.320 | 416,000 | -48,000 | 0.07% | 133,120 |
| 2019-06-13 | 2019-06-11 | 0.320 | 464,000 | +40,000 | 0.08% | 148,480 |
| 2019-06-12 | 2019-06-10 | 0.320 | 424,000 | -544,000 | 0.07% | 135,680 |
| 2019-06-11 | 2019-06-06 | 0.380 | 968,000 | +208,000 | 0.16% | 367,840 |
| 2019-06-10 | 2019-06-05 | 0.400 | 760,000 | +64,000 | 0.13% | 304,000 |
| 2019-06-06 | 2019-06-04 | 0.380 | 696,000 | +360,000 | 0.12% | 264,480 |
| 2019-05-30 | 2019-05-28 | 0.280 | 336,000 | -8,000 | 0.06% | 94,080 |
| 2019-03-22 | 2019-03-20 | 0.330 | 344,000 | +48,000 | 0.06% | 113,520 |
| 2019-03-08 | 2019-03-06 | 0.375 | 296,000 | +24,000 | 0.05% | 111,000 |
| 2019-02-14 | 2019-02-12 | 0.410 | 272,000 | +56,000 | 0.05% | 111,520 |
| 2019-01-29 | 2019-01-25 | 0.420 | 216,000 | -16,000 | 0.04% | 90,720 |
| 2019-01-28 | 2019-01-24 | 0.400 | 232,000 | +216,000 | 0.04% | 92,800 |
| 2019-01-25 | 2019-01-23 | 0.830 | 16,000 | -16,000 | 0.00% | 13,280 |
| 2019-01-24 | 2019-01-22 | 0.720 | 32,000 | +16,000 | 0.01% | 23,040 |
| 2019-01-17 | 2019-01-15 | 1.000 | 16,000 | -72,000 | 0.00% | 16,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 88,000 | -8,000 | 0.01% | 83,600 |
| 2019-01-14 | 2019-01-10 | 0.590 | 96,000 | -56,000 | 0.02% | 56,640 |
| 2018-11-15 | 2018-11-13 | 0.495 | 152,000 | -8,000 | 0.03% | 75,240 |
| 2018-11-05 | 2018-11-01 | 0.550 | 160,000 | -8,000 | 0.03% | 88,000 |
| 2018-10-22 | 2018-10-18 | 0.380 | 168,000 | -40,000 | 0.03% | 63,840 |
| 2018-10-19 | 2018-10-16 | 0.420 | 208,000 | -16,000 | 0.03% | 87,360 |
| 2018-09-24 | 2018-09-20 | 0.530 | 224,000 | +24,000 | 0.04% | 118,720 |
| 2018-09-10 | 2018-09-06 | 0.510 | 200,000 | +40,000 | 0.03% | 102,000 |
| 2018-08-23 | 2018-08-21 | 0.810 | 160,000 | -32,000 | 0.03% | 129,600 |
| 2018-08-22 | 2018-08-20 | 0.770 | 192,000 | -72,000 | 0.03% | 147,840 |
| 2018-08-09 | 2018-08-07 | 0.830 | 264,000 | +16,000 | 0.04% | 219,120 |
| 2018-08-07 | 2018-08-03 | 0.830 | 248,000 | -72,000 | 0.04% | 205,840 |
| 2018-07-31 | 2018-07-27 | 1.040 | 320,000 | +64,000 | 0.05% | 332,800 |
| 2018-07-24 | 2018-07-20 | 1.000 | 256,000 | -16,000 | 0.04% | 256,000 |
| 2018-07-19 | 2018-07-17 | 1.020 | 272,000 | -8,000 | 0.05% | 277,440 |
| 2018-07-18 | 2018-07-16 | 0.960 | 280,000 | -8,000 | 0.05% | 268,800 |
| 2018-07-17 | 2018-07-13 | 0.920 | 288,000 | +8,000 | 0.05% | 264,960 |
| 2018-07-13 | 2018-07-11 | 0.970 | 280,000 | -8,000 | 0.05% | 271,600 |
| 2018-07-12 | 2018-07-10 | 0.960 | 288,000 | -24,000 | 0.05% | 276,480 |
| 2018-07-11 | 2018-07-09 | 0.950 | 312,000 | +16,000 | 0.05% | 296,400 |
| 2018-07-10 | 2018-07-06 | 0.970 | 296,000 | +24,000 | 0.05% | 287,120 |
| 2018-07-09 | 2018-07-05 | 0.870 | 272,000 | +112,000 | 0.05% | 236,640 |
| 2018-07-03 | 2018-06-28 | 0.970 | 160,000 | +8,000 | 0.03% | 155,200 |
| 2018-06-28 | 2018-06-26 | 1.130 | 152,000 | +8,000 | 0.03% | 171,760 |
| 2018-06-21 | 2018-06-19 | 1.210 | 144,000 | -48,000 | 0.02% | 174,240 |
| 2018-06-15 | 2018-06-13 | 1.260 | 192,000 | -40,000 | 0.03% | 241,920 |
| 2018-06-14 | 2018-06-12 | 1.320 | 232,000 | +40,000 | 0.04% | 306,240 |
| 2018-06-06 | 2018-06-04 | 1.230 | 192,000 | +16,000 | 0.03% | 236,160 |
| 2018-05-25 | 2018-05-23 | 1.340 | 176,000 | +48,000 | 0.03% | 235,840 |
| 2018-05-08 | 2018-05-04 | 1.470 | 128,000 | -24,000 | 0.02% | 188,160 |
| 2018-05-04 | 2018-05-02 | 1.660 | 152,000 | -8,000 | 0.03% | 252,320 |
| 2018-05-03 | 2018-04-30 | 1.200 | 160,000 | -32,000 | 0.03% | 192,000 |
| 2018-05-02 | 2018-04-27 | 1.120 | 192,000 | +64,000 | 0.03% | 215,040 |
| 2018-04-30 | 2018-04-26 | 1.700 | 128,000 | -80,000 | 0.02% | 217,600 |
| 2018-04-27 | 2018-04-25 | 3.590 | 208,000 | -24,000 | 0.03% | 746,720 |
| 2018-04-25 | 2018-04-23 | 3.850 | 232,000 | -32,000 | 0.04% | 893,200 |
| 2018-04-23 | 2018-04-19 | 2.230 | 264,000 | +256,000 | 0.04% | 588,720 |
| 2018-04-20 | 2018-04-18 | 1.900 | 8,000 | +8,000 | 0.00% | 15,200 |
| 2018-04-09 | 2018-04-04 | 2.170 | 0 | -80,000 | ||
| 2018-04-06 | 2018-04-03 | 2.130 | 80,000 | +80,000 | 0.01% | 170,400 |
| 2018-03-29 | 2018-03-27 | 2.020 | 0 | -32,000 | ||
| 2018-03-27 | 2018-03-23 | 2.000 | 32,000 | -8,000 | 0.01% | 64,000 |
| 2018-03-26 | 2018-03-22 | 1.670 | 40,000 | -8,000 | 0.01% | 66,800 |
| 2018-03-20 | 2018-03-16 | 1.640 | 48,000 | +8,000 | 0.01% | 78,720 |
| 2018-03-14 | 2018-03-12 | 1.770 | 40,000 | -16,000 | 0.01% | 70,800 |
| 2018-03-08 | 2018-03-06 | 1.700 | 56,000 | +8,000 | 0.01% | 95,200 |
| 2018-03-07 | 2018-03-05 | 1.730 | 48,000 | +16,000 | 0.01% | 83,040 |
| 2018-03-06 | 2018-03-02 | 1.850 | 32,000 | -8,000 | 0.01% | 59,200 |
| 2018-03-01 | 2018-02-27 | 1.780 | 40,000 | +8,000 | 0.01% | 71,200 |
| 2018-02-28 | 2018-02-26 | 1.870 | 32,000 | -24,000 | 0.01% | 59,840 |
| 2018-02-21 | 2018-02-15 | 1.720 | 56,000 | -40,000 | 0.01% | 96,320 |
| 2018-02-14 | 2018-02-12 | 1.300 | 96,000 | +40,000 | 0.02% | 124,800 |
| 2018-02-13 | 2018-02-09 | 1.350 | 56,000 | -976,000 | 0.01% | 75,600 |
| 2018-02-12 | 2018-02-08 | 1.740 | 1,032,000 | +16,000 | 0.17% | 1,795,680 |
| 2018-02-09 | 2018-02-07 | 1.750 | 1,016,000 | -32,000 | 0.17% | 1,778,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 1,048,000 | -56,000 | 0.17% | 2,096,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 1,104,000 | -328,000 | 0.18% | 2,031,360 |
| 2018-02-02 | 2018-01-31 | 1.240 | 1,432,000 | +24,000 | 0.24% | 1,775,680 |
| 2018-01-30 | 2018-01-26 | 1.280 | 1,408,000 | +264,000 | 0.23% | 1,802,240 |
| 2018-01-29 | 2018-01-25 | 1.150 | 1,144,000 | +40,000 | 0.19% | 1,315,600 |
| 2018-01-26 | 2018-01-24 | 1.130 | 1,104,000 | -544,000 | 0.18% | 1,247,520 |
| 2018-01-25 | 2018-01-23 | 1.170 | 1,648,000 | -120,000 | 0.27% | 1,928,160 |
| 2018-01-24 | 2018-01-22 | 1.170 | 1,768,000 | -80,000 | 0.29% | 2,068,560 |
| 2018-01-23 | 2018-01-19 | 1.230 | 1,848,000 | +72,000 | 0.31% | 2,273,040 |
| 2018-01-22 | 2018-01-18 | 1.260 | 1,776,000 | -192,000 | 0.30% | 2,237,760 |
| 2018-01-19 | 2018-01-17 | 1.180 | 1,968,000 | -288,000 | 0.33% | 2,322,240 |
| 2018-01-18 | 2018-01-16 | 1.210 | 2,256,000 | -8,000 | 0.38% | 2,729,760 |
| 2018-01-12 | 2018-01-10 | 0.970 | 2,264,000 | -40,000 | 0.38% | 2,196,080 |
| 2018-01-11 | 2018-01-09 | 0.990 | 2,304,000 | -8,000 | 0.38% | 2,280,960 |
| 2018-01-10 | 2018-01-08 | 0.960 | 2,312,000 | -80,000 | 0.39% | 2,219,520 |
| 2018-01-09 | 2018-01-05 | 0.960 | 2,392,000 | +48,000 | 0.40% | 2,296,320 |
| 2018-01-05 | 2018-01-03 | 1.010 | 2,344,000 | -64,000 | 0.39% | 2,367,440 |
| 2018-01-04 | 2018-01-02 | 0.900 | 2,408,000 | +80,000 | 0.40% | 2,167,200 |
| 2018-01-03 | 2017-12-29 | 0.860 | 2,328,000 | +536,000 | 0.39% | 2,002,080 |
| 2017-12-29 | 2017-12-27 | 0.910 | 1,792,000 | +32,000 | 0.30% | 1,630,720 |
| 2017-12-28 | 2017-12-22 | 0.910 | 1,760,000 | +16,000 | 0.29% | 1,601,600 |
| 2017-12-27 | 2017-12-21 | 0.950 | 1,744,000 | -8,000 | 0.29% | 1,656,800 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,752,000 | +136,000 | 0.29% | 1,699,440 |
| 2017-12-21 | 2017-12-19 | 1.040 | 1,616,000 | +64,000 | 0.27% | 1,680,640 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,552,000 | +360,000 | 0.26% | 1,614,080 |
| 2017-12-19 | 2017-12-15 | 0.960 | 1,192,000 | +80,000 | 0.20% | 1,144,320 |
| 2017-12-18 | 2017-12-14 | 0.960 | 1,112,000 | -168,000 | 0.19% | 1,067,520 |
| 2017-12-15 | 2017-12-13 | 0.980 | 1,280,000 | +120,000 | 0.21% | 1,254,400 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,160,000 | -40,000 | 0.19% | 1,032,400 |
| 2017-12-13 | 2017-12-11 | 0.760 | 1,200,000 | +48,000 | 0.20% | 912,000 |
| 2017-12-12 | 2017-12-08 | 0.740 | 1,152,000 | +8,000 | 0.19% | 852,480 |
| 2017-12-11 | 2017-12-07 | 0.740 | 1,144,000 | +264,000 | 0.19% | 846,560 |
| 2017-12-08 | 2017-12-06 | 0.730 | 880,000 | +40,000 | 0.15% | 642,400 |
| 2017-12-07 | 2017-12-05 | 0.700 | 840,000 | -16,000 | 0.14% | 588,000 |
| 2017-12-06 | 2017-12-04 | 0.740 | 856,000 | -472,000 | 0.14% | 633,440 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,328,000 | +112,000 | 0.22% | 1,088,960 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,216,000 | +32,000 | 0.20% | 1,070,080 |
| 2017-12-01 | 2017-11-29 | 0.930 | 1,184,000 | -1,512,000 | 0.20% | 1,101,120 |
| 2017-11-30 | 2017-11-28 | 0.950 | 2,696,000 | +1,600,000 | 0.45% | 2,561,200 |
| 2017-11-29 | 2017-11-27 | 0.970 | 1,096,000 | -112,000 | 0.18% | 1,063,120 |
| 2017-11-27 | 2017-11-23 | 0.830 | 1,208,000 | +32,000 | 0.20% | 1,002,640 |
| 2017-11-24 | 2017-11-22 | 0.860 | 1,176,000 | -80,000 | 0.20% | 1,011,360 |
| 2017-11-23 | 2017-11-21 | 0.820 | 1,256,000 | -256,000 | 0.21% | 1,029,920 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,512,000 | -40,000 | 0.25% | 1,028,160 |
| 2017-11-20 | 2017-11-16 | 0.670 | 1,552,000 | -96,000 | 0.26% | 1,039,840 |
| 2017-11-17 | 2017-11-15 | 0.660 | 1,648,000 | +24,000 | 0.27% | 1,087,680 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,624,000 | +256,000 | 0.27% | 1,136,800 |
| 2017-11-15 | 2017-11-13 | 0.700 | 1,368,000 | +632,000 | 0.23% | 957,600 |
| 2017-11-14 | 2017-11-10 | 0.720 | 736,000 | +32,000 | 0.12% | 529,920 |
| 2017-11-13 | 2017-11-09 | 0.700 | 704,000 | -24,000 | 0.12% | 492,800 |
| 2017-11-10 | 2017-11-08 | 0.690 | 728,000 | -1,224,000 | 0.12% | 502,320 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,952,000 | +376,000 | 0.33% | 1,210,240 |
| 2017-11-08 | 2017-11-06 | 0.550 | 1,576,000 | +64,000 | 0.26% | 866,800 |
| 2017-11-07 | 2017-11-03 | 0.430 | 1,512,000 | -392,000 | 0.25% | 650,160 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,904,000 | +312,000 | 0.32% | 818,720 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,592,000 | -200,000 | 0.27% | 700,480 |
| 2017-11-02 | 2017-10-31 | 0.460 | 1,792,000 | +48,000 | 0.30% | 824,320 |
| 2017-11-01 | 2017-10-30 | 0.465 | 1,744,000 | +392,000 | 0.29% | 810,960 |
| 2017-10-31 | 2017-10-27 | 0.440 | 1,352,000 | +104,000 | 0.23% | 594,880 |
| 2017-10-27 | 2017-10-25 | 0.460 | 1,248,000 | 0.21% | 574,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy