History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,384,000 | +0 | 1.06% | 1,468,320 |
| 2025-10-13 | 2025-10-09 | 0.231 | 6,384,000 | +0 | 1.06% | 1,474,704 |
| 2025-10-10 | 2025-10-08 | 0.231 | 6,384,000 | +0 | 1.06% | 1,474,704 |
| 2025-10-09 | 2025-10-06 | 0.235 | 6,384,000 | +0 | 1.06% | 1,500,240 |
| 2025-10-08 | 2025-10-03 | 0.234 | 6,384,000 | +0 | 1.06% | 1,493,856 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,384,000 | +0 | 1.06% | 1,500,240 |
| 2025-10-03 | 2025-09-30 | 0.238 | 6,384,000 | +0 | 1.06% | 1,519,392 |
| 2025-10-02 | 2025-09-29 | 0.230 | 6,384,000 | +0 | 1.06% | 1,468,320 |
| 2025-09-30 | 2025-09-26 | 0.235 | 6,384,000 | +48,000 | 1.06% | 1,500,240 |
| 2025-09-23 | 2025-09-19 | 0.244 | 6,336,000 | +24,000 | 1.06% | 1,545,984 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,312,000 | -112,000 | 1.05% | 1,578,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 6,424,000 | -160,000 | 1.07% | 1,606,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 6,584,000 | -32,000 | 1.10% | 1,646,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 6,616,000 | -8,000 | 1.10% | 1,654,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 6,624,000 | -24,000 | 1.10% | 1,689,120 |
| 2025-07-22 | 2025-07-18 | 0.275 | 6,648,000 | -8,000 | 1.11% | 1,828,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 6,656,000 | -184,000 | 1.11% | 1,963,520 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,840,000 | -96,000 | 1.14% | 1,846,800 |
| 2025-07-14 | 2025-07-10 | 0.270 | 6,936,000 | -16,000 | 1.16% | 1,872,720 |
| 2025-07-10 | 2025-07-08 | 0.275 | 6,952,000 | +296,000 | 1.16% | 1,911,800 |
| 2025-07-09 | 2025-07-07 | 0.270 | 6,656,000 | -136,000 | 1.11% | 1,797,120 |
| 2025-07-08 | 2025-07-04 | 0.270 | 6,792,000 | +40,000 | 1.13% | 1,833,840 |
| 2025-07-07 | 2025-07-03 | 0.265 | 6,752,000 | +48,000 | 1.13% | 1,789,280 |
| 2025-07-04 | 2025-07-02 | 0.265 | 6,704,000 | +120,000 | 1.12% | 1,776,560 |
| 2025-07-03 | 2025-06-30 | 0.246 | 6,584,000 | +24,000 | 1.10% | 1,619,664 |
| 2025-06-30 | 2025-06-26 | 0.248 | 6,560,000 | -144,000 | 1.09% | 1,626,880 |
| 2025-06-27 | 2025-06-25 | 0.247 | 6,704,000 | -320,000 | 1.12% | 1,655,888 |
| 2025-06-16 | 2025-06-12 | 0.242 | 7,024,000 | -208,000 | 1.17% | 1,699,808 |
| 2025-06-13 | 2025-06-11 | 0.245 | 7,232,000 | -80,000 | 1.21% | 1,771,840 |
| 2025-06-11 | 2025-06-09 | 0.244 | 7,312,000 | +248,000 | 1.22% | 1,784,128 |
| 2025-05-27 | 2025-05-23 | 0.246 | 7,064,000 | -80,000 | 1.18% | 1,737,744 |
| 2025-05-13 | 2025-05-09 | 0.240 | 7,144,000 | +64,000 | 1.19% | 1,714,560 |
| 2025-05-12 | 2025-05-08 | 0.244 | 7,080,000 | +64,000 | 1.18% | 1,727,520 |
| 2025-05-09 | 2025-05-07 | 0.240 | 7,016,000 | -96,000 | 1.17% | 1,683,840 |
| 2025-05-08 | 2025-05-06 | 0.218 | 7,112,000 | -40,000 | 1.19% | 1,550,416 |
| 2025-05-07 | 2025-05-02 | 0.209 | 7,152,000 | -168,000 | 1.19% | 1,494,768 |
| 2025-05-06 | 2025-04-30 | 0.218 | 7,320,000 | -80,000 | 1.22% | 1,595,760 |
| 2025-05-02 | 2025-04-29 | 0.205 | 7,400,000 | -96,000 | 1.23% | 1,517,000 |
| 2025-04-30 | 2025-04-28 | 0.216 | 7,496,000 | -80,000 | 1.25% | 1,619,136 |
| 2025-04-29 | 2025-04-25 | 0.206 | 7,576,000 | +48,000 | 1.26% | 1,560,656 |
| 2025-04-25 | 2025-04-23 | 0.206 | 7,528,000 | +72,000 | 1.25% | 1,550,768 |
| 2025-04-24 | 2025-04-22 | 0.210 | 7,456,000 | -48,000 | 1.24% | 1,565,760 |
| 2025-04-17 | 2025-04-15 | 0.182 | 7,504,000 | -48,000 | 1.25% | 1,365,728 |
| 2025-04-15 | 2025-04-11 | 0.146 | 7,552,000 | +32,000 | 1.26% | 1,102,592 |
| 2025-04-14 | 2025-04-10 | 0.155 | 7,520,000 | -72,000 | 1.25% | 1,165,600 |
| 2025-04-11 | 2025-04-09 | 0.144 | 7,592,000 | +16,000 | 1.27% | 1,093,248 |
| 2025-04-10 | 2025-04-08 | 0.102 | 7,576,000 | +8,000 | 1.26% | 772,752 |
| 2025-04-01 | 2025-03-28 | 0.110 | 7,568,000 | +32,000 | 1.26% | 832,480 |
| 2025-03-25 | 2025-03-21 | 0.106 | 7,536,000 | +80,000 | 1.26% | 798,816 |
| 2025-03-24 | 2025-03-20 | 0.107 | 7,456,000 | -16,000 | 1.24% | 797,792 |
| 2025-03-17 | 2025-03-13 | 0.107 | 7,472,000 | +96,000 | 1.25% | 799,504 |
| 2025-03-13 | 2025-03-11 | 0.108 | 7,376,000 | -40,000 | 1.23% | 796,608 |
| 2025-03-04 | 2025-02-28 | 0.105 | 7,416,000 | +32,000 | 1.24% | 778,680 |
| 2025-02-26 | 2025-02-24 | 0.108 | 7,384,000 | +64,000 | 1.23% | 797,472 |
| 2025-02-18 | 2025-02-14 | 0.112 | 7,320,000 | +192,000 | 1.22% | 819,840 |
| 2025-02-17 | 2025-02-13 | 0.113 | 7,128,000 | +40,000 | 1.19% | 805,464 |
| 2025-02-14 | 2025-02-12 | 0.113 | 7,088,000 | +72,000 | 1.18% | 800,944 |
| 2025-02-13 | 2025-02-11 | 0.110 | 7,016,000 | +8,000 | 1.17% | 771,760 |
| 2025-02-12 | 2025-02-10 | 0.136 | 7,008,000 | +80,000 | 1.17% | 953,088 |
| 2024-12-17 | 2024-12-13 | 0.160 | 6,928,000 | +104,000 | 1.15% | 1,108,480 |
| 2024-11-26 | 2024-11-22 | 0.163 | 6,824,000 | -16,000 | 1.14% | 1,112,312 |
| 2024-10-29 | 2024-10-25 | 0.162 | 6,840,000 | -32,000 | 1.14% | 1,108,080 |
| 2024-10-10 | 2024-10-08 | 0.186 | 6,872,000 | -48,000 | 1.15% | 1,278,192 |
| 2024-10-09 | 2024-10-07 | 0.208 | 6,920,000 | +144,000 | 1.15% | 1,439,360 |
| 2024-10-08 | 2024-10-04 | 0.201 | 6,776,000 | -408,000 | 1.13% | 1,361,976 |
| 2024-10-07 | 2024-10-03 | 0.171 | 7,184,000 | +16,000 | 1.20% | 1,228,464 |
| 2024-10-02 | 2024-09-27 | 0.169 | 7,168,000 | +24,000 | 1.19% | 1,211,392 |
| 2024-09-19 | 2024-09-16 | 0.154 | 7,144,000 | -48,000 | 1.19% | 1,100,176 |
| 2024-09-12 | 2024-09-10 | 0.157 | 7,192,000 | -8,000 | 1.20% | 1,129,144 |
| 2024-09-04 | 2024-09-02 | 0.158 | 7,200,000 | +32,000 | 1.20% | 1,137,600 |
| 2024-08-13 | 2024-08-09 | 0.167 | 7,168,000 | +8,000 | 1.19% | 1,197,056 |
| 2024-08-09 | 2024-08-07 | 0.167 | 7,160,000 | +112,000 | 1.19% | 1,195,720 |
| 2024-08-01 | 2024-07-30 | 0.176 | 7,048,000 | +8,000 | 1.17% | 1,240,448 |
| 2024-07-17 | 2024-07-15 | 0.176 | 7,040,000 | +8,000 | 1.17% | 1,239,040 |
| 2024-07-11 | 2024-07-09 | 0.173 | 7,032,000 | -192,000 | 1.17% | 1,216,536 |
| 2024-07-10 | 2024-07-08 | 0.177 | 7,224,000 | +80,000 | 1.20% | 1,278,648 |
| 2024-07-08 | 2024-07-04 | 0.182 | 7,144,000 | +8,000 | 1.19% | 1,300,208 |
| 2024-06-28 | 2024-06-26 | 0.180 | 7,136,000 | -104,000 | 1.19% | 1,284,480 |
| 2024-06-27 | 2024-06-25 | 0.180 | 7,240,000 | +24,000 | 1.21% | 1,303,200 |
| 2024-06-25 | 2024-06-21 | 0.180 | 7,216,000 | -240,000 | 1.20% | 1,298,880 |
| 2024-06-24 | 2024-06-20 | 0.182 | 7,456,000 | +8,000 | 1.24% | 1,356,992 |
| 2024-06-13 | 2024-06-11 | 0.185 | 7,448,000 | -40,000 | 1.24% | 1,377,880 |
| 2024-06-07 | 2024-06-05 | 0.180 | 7,488,000 | -216,000 | 1.25% | 1,347,840 |
| 2024-06-04 | 2024-05-31 | 0.180 | 7,704,000 | -48,000 | 1.28% | 1,386,720 |
| 2024-05-29 | 2024-05-27 | 0.180 | 7,752,000 | -160,000 | 1.29% | 1,395,360 |
| 2024-05-28 | 2024-05-24 | 0.180 | 7,912,000 | -40,000 | 1.32% | 1,424,160 |
| 2024-05-24 | 2024-05-22 | 0.180 | 7,952,000 | -72,000 | 1.33% | 1,431,360 |
| 2024-05-23 | 2024-05-21 | 0.180 | 8,024,000 | +80,000 | 1.34% | 1,444,320 |
| 2024-05-22 | 2024-05-20 | 0.192 | 7,944,000 | +24,000 | 1.32% | 1,525,248 |
| 2024-05-20 | 2024-05-16 | 0.182 | 7,920,000 | +16,000 | 1.32% | 1,441,440 |
| 2024-05-16 | 2024-05-13 | 0.179 | 7,904,000 | -72,000 | 1.32% | 1,414,816 |
| 2024-05-14 | 2024-05-10 | 0.176 | 7,976,000 | +80,000 | 1.33% | 1,403,776 |
| 2024-05-10 | 2024-05-08 | 0.175 | 7,896,000 | -32,000 | 1.32% | 1,381,800 |
| 2024-05-07 | 2024-05-03 | 0.183 | 7,928,000 | +56,000 | 1.32% | 1,450,824 |
| 2024-05-06 | 2024-05-02 | 0.179 | 7,872,000 | +40,000 | 1.31% | 1,409,088 |
| 2024-04-30 | 2024-04-26 | 0.175 | 7,832,000 | +16,000 | 1.31% | 1,370,600 |
| 2024-04-29 | 2024-04-25 | 0.185 | 7,816,000 | +152,000 | 1.30% | 1,445,960 |
| 2024-04-25 | 2024-04-23 | 0.197 | 7,664,000 | -104,000 | 1.28% | 1,509,808 |
| 2024-04-23 | 2024-04-19 | 0.187 | 7,768,000 | +64,000 | 1.29% | 1,452,616 |
| 2024-04-19 | 2024-04-17 | 0.212 | 7,704,000 | -112,000 | 1.28% | 1,633,248 |
| 2024-04-18 | 2024-04-16 | 0.199 | 7,816,000 | -16,000 | 1.30% | 1,555,384 |
| 2024-04-17 | 2024-04-15 | 0.204 | 7,832,000 | -48,000 | 1.31% | 1,597,728 |
| 2024-04-15 | 2024-04-11 | 0.195 | 7,880,000 | +96,000 | 1.31% | 1,536,600 |
| 2024-04-12 | 2024-04-10 | 0.200 | 7,784,000 | -80,000 | 1.30% | 1,556,800 |
| 2024-04-11 | 2024-04-09 | 0.204 | 7,864,000 | +56,000 | 1.31% | 1,604,256 |
| 2024-04-09 | 2024-04-05 | 0.207 | 7,808,000 | -80,000 | 1.30% | 1,616,256 |
| 2024-04-08 | 2024-04-03 | 0.209 | 7,888,000 | -8,000 | 1.31% | 1,648,592 |
| 2024-03-27 | 2024-03-25 | 0.217 | 7,896,000 | +24,000 | 1.32% | 1,713,432 |
| 2024-03-22 | 2024-03-20 | 0.215 | 7,872,000 | -120,000 | 1.31% | 1,692,480 |
| 2024-03-20 | 2024-03-18 | 0.240 | 7,992,000 | +80,000 | 1.33% | 1,918,080 |
| 2024-03-13 | 2024-03-11 | 0.243 | 7,912,000 | +88,000 | 1.32% | 1,922,616 |
| 2024-03-11 | 2024-03-07 | 0.240 | 7,824,000 | -32,000 | 1.30% | 1,877,760 |
| 2024-02-29 | 2024-02-27 | 0.236 | 7,856,000 | +96,000 | 1.31% | 1,854,016 |
| 2024-02-27 | 2024-02-23 | 0.235 | 7,760,000 | -168,000 | 1.29% | 1,823,600 |
| 2024-02-26 | 2024-02-22 | 0.223 | 7,928,000 | -88,000 | 1.32% | 1,767,944 |
| 2024-02-20 | 2024-02-16 | 0.208 | 8,016,000 | -40,000 | 1.34% | 1,667,328 |
| 2024-02-08 | 2024-02-06 | 0.233 | 8,056,000 | +40,000 | 1.34% | 1,877,048 |
| 2024-02-07 | 2024-02-05 | 0.227 | 8,016,000 | -48,000 | 1.34% | 1,819,632 |
| 2024-02-06 | 2024-02-02 | 0.250 | 8,064,000 | +64,000 | 1.34% | 2,016,000 |
| 2024-02-02 | 2024-01-31 | 0.270 | 8,000,000 | -56,000 | 1.33% | 2,160,000 |
| 2024-02-01 | 2024-01-30 | 0.270 | 8,056,000 | -648,000 | 1.34% | 2,175,120 |
| 2024-01-31 | 2024-01-29 | 0.265 | 8,704,000 | +64,000 | 1.45% | 2,306,560 |
| 2024-01-26 | 2024-01-24 | 0.295 | 8,640,000 | +56,000 | 1.44% | 2,548,800 |
| 2024-01-25 | 2024-01-23 | 0.295 | 8,584,000 | +40,000 | 1.43% | 2,532,280 |
| 2024-01-19 | 2024-01-17 | 0.290 | 8,544,000 | +32,000 | 1.42% | 2,477,760 |
| 2024-01-18 | 2024-01-16 | 0.290 | 8,512,000 | +24,000 | 1.42% | 2,468,480 |
| 2024-01-17 | 2024-01-15 | 0.295 | 8,488,000 | +16,000 | 1.41% | 2,503,960 |
| 2024-01-15 | 2024-01-11 | 0.290 | 8,472,000 | +48,000 | 1.41% | 2,456,880 |
| 2024-01-11 | 2024-01-09 | 0.285 | 8,424,000 | +8,000 | 1.40% | 2,400,840 |
| 2024-01-08 | 2024-01-04 | 0.285 | 8,416,000 | +8,000 | 1.40% | 2,398,560 |
| 2024-01-05 | 2024-01-03 | 0.280 | 8,408,000 | +24,000 | 1.40% | 2,354,240 |
| 2024-01-04 | 2024-01-02 | 0.280 | 8,384,000 | +128,000 | 1.40% | 2,347,520 |
| 2024-01-03 | 2023-12-29 | 0.310 | 8,256,000 | -24,000 | 1.38% | 2,559,360 |
| 2023-12-29 | 2023-12-27 | 0.315 | 8,280,000 | +88,000 | 1.38% | 2,608,200 |
| 2023-12-28 | 2023-12-22 | 0.330 | 8,192,000 | -80,000 | 1.37% | 2,703,360 |
| 2023-12-27 | 2023-12-21 | 0.345 | 8,272,000 | +48,000 | 1.38% | 2,853,840 |
| 2023-12-22 | 2023-12-20 | 0.340 | 8,224,000 | -88,000 | 1.37% | 2,796,160 |
| 2023-12-21 | 2023-12-19 | 0.310 | 8,312,000 | +8,000 | 1.39% | 2,576,720 |
| 2023-12-20 | 2023-12-18 | 0.320 | 8,304,000 | +56,000 | 1.38% | 2,657,280 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,248,000 | -24,000 | 1.37% | 2,639,360 |
| 2023-12-18 | 2023-12-14 | 0.315 | 8,272,000 | +24,000 | 1.38% | 2,605,680 |
| 2023-12-14 | 2023-12-12 | 0.275 | 8,248,000 | -24,000 | 1.37% | 2,268,200 |
| 2023-12-13 | 2023-12-11 | 0.275 | 8,272,000 | -56,000 | 1.38% | 2,274,800 |
| 2023-12-12 | 2023-12-08 | 0.280 | 8,328,000 | -48,000 | 1.39% | 2,331,840 |
| 2023-12-11 | 2023-12-07 | 0.285 | 8,376,000 | -48,000 | 1.40% | 2,387,160 |
| 2023-12-08 | 2023-12-06 | 0.280 | 8,424,000 | +1,120,000 | 1.40% | 2,358,720 |
| 2023-12-06 | 2023-12-04 | 0.270 | 7,304,000 | +24,000 | 1.22% | 1,972,080 |
| 2023-12-05 | 2023-12-01 | 0.290 | 7,280,000 | -32,000 | 1.21% | 2,111,200 |
| 2023-12-01 | 2023-11-29 | 0.270 | 7,312,000 | -112,000 | 1.22% | 1,974,240 |
| 2023-11-30 | 2023-11-28 | 0.285 | 7,424,000 | +40,000 | 1.24% | 2,115,840 |
| 2023-11-29 | 2023-11-27 | 0.300 | 7,384,000 | +8,000 | 1.23% | 2,215,200 |
| 2023-11-28 | 2023-11-24 | 0.315 | 7,376,000 | -64,000 | 1.23% | 2,323,440 |
| 2023-11-27 | 2023-11-23 | 0.295 | 7,440,000 | -48,000 | 1.24% | 2,194,800 |
| 2023-11-24 | 2023-11-22 | 0.295 | 7,488,000 | +32,000 | 1.25% | 2,208,960 |
| 2023-11-23 | 2023-11-21 | 0.285 | 7,456,000 | +40,000 | 1.24% | 2,124,960 |
| 2023-11-21 | 2023-11-17 | 0.345 | 7,416,000 | +112,000 | 1.24% | 2,558,520 |
| 2023-11-17 | 2023-11-15 | 0.340 | 7,304,000 | -56,000 | 1.22% | 2,483,360 |
| 2023-11-16 | 2023-11-14 | 0.375 | 7,360,000 | -40,000 | 1.23% | 2,760,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 7,400,000 | -48,000 | 1.23% | 2,516,000 |
| 2023-11-14 | 2023-11-10 | 0.300 | 7,448,000 | -112,000 | 1.24% | 2,234,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 7,560,000 | -88,000 | 1.26% | 2,041,200 |
| 2023-11-10 | 2023-11-08 | 0.224 | 7,648,000 | +240,000 | 1.27% | 1,713,152 |
| 2023-11-09 | 2023-11-07 | 0.214 | 7,408,000 | +152,000 | 1.23% | 1,585,312 |
| 2023-11-08 | 2023-11-06 | 0.204 | 7,256,000 | +992,000 | 1.21% | 1,480,224 |
| 2023-11-07 | 2023-11-03 | 0.224 | 6,264,000 | -240,000 | 1.04% | 1,403,136 |
| 2023-11-02 | 2023-10-31 | 0.190 | 6,504,000 | +192,000 | 1.08% | 1,235,760 |
| 2023-11-01 | 2023-10-30 | 0.186 | 6,312,000 | +72,000 | 1.05% | 1,174,032 |
| 2023-10-30 | 2023-10-26 | 0.183 | 6,240,000 | +40,000 | 1.04% | 1,141,920 |
| 2023-10-26 | 2023-10-24 | 0.184 | 6,200,000 | +8,000 | 1.03% | 1,140,800 |
| 2023-10-20 | 2023-10-18 | 0.181 | 6,192,000 | +200,000 | 1.03% | 1,120,752 |
| 2023-10-19 | 2023-10-17 | 0.181 | 5,992,000 | +200,000 | 1.00% | 1,084,552 |
| 2023-10-17 | 2023-10-13 | 0.183 | 5,792,000 | +56,000 | 0.97% | 1,059,936 |
| 2023-10-16 | 2023-10-12 | 0.165 | 5,736,000 | +80,000 | 0.96% | 946,440 |
| 2023-10-13 | 2023-10-11 | 0.172 | 5,656,000 | +304,000 | 0.94% | 972,832 |
| 2023-10-09 | 2023-10-05 | 0.160 | 5,352,000 | +144,000 | 0.89% | 856,320 |
| 2023-10-05 | 2023-10-03 | 0.145 | 5,208,000 | +72,000 | 0.87% | 755,160 |
| 2023-09-12 | 2023-09-07 | 0.145 | 5,136,000 | +8,000 | 0.86% | 744,720 |
| 2023-08-30 | 2023-08-28 | 0.139 | 5,128,000 | +8,000 | 0.85% | 712,792 |
| 2023-08-29 | 2023-08-25 | 0.135 | 5,120,000 | +8,000 | 0.85% | 691,200 |
| 2023-08-17 | 2023-08-15 | 0.160 | 5,112,000 | +16,000 | 0.85% | 817,920 |
| 2023-08-07 | 2023-08-03 | 0.145 | 5,096,000 | +48,000 | 0.85% | 738,920 |
| 2023-08-01 | 2023-07-28 | 0.164 | 5,048,000 | +112,000 | 0.84% | 827,872 |
| 2023-07-18 | 2023-07-13 | 0.160 | 4,936,000 | +16,000 | 0.82% | 789,760 |
| 2023-07-12 | 2023-07-10 | 0.152 | 4,920,000 | -48,000 | 0.82% | 747,840 |
| 2023-06-29 | 2023-06-27 | 0.144 | 4,968,000 | +48,000 | 0.83% | 715,392 |
| 2023-06-12 | 2023-06-08 | 0.149 | 4,920,000 | +24,000 | 0.82% | 733,080 |
| 2023-05-24 | 2023-05-22 | 0.147 | 4,896,000 | +32,000 | 0.82% | 719,712 |
| 2023-05-16 | 2023-05-12 | 0.148 | 4,864,000 | +8,000 | 0.81% | 719,872 |
| 2023-05-05 | 2023-05-03 | 0.153 | 4,856,000 | +24,000 | 0.81% | 742,968 |
| 2023-05-04 | 2023-05-02 | 0.153 | 4,832,000 | +8,000 | 0.81% | 739,296 |
| 2023-04-26 | 2023-04-24 | 0.154 | 4,824,000 | +24,000 | 0.80% | 742,896 |
| 2023-04-25 | 2023-04-21 | 0.158 | 4,800,000 | +32,000 | 0.80% | 758,400 |
| 2023-04-21 | 2023-04-19 | 0.161 | 4,768,000 | +48,000 | 0.79% | 767,648 |
| 2023-04-18 | 2023-04-14 | 0.164 | 4,720,000 | +16,000 | 0.79% | 774,080 |
| 2023-04-14 | 2023-04-12 | 0.162 | 4,704,000 | +80,000 | 0.78% | 762,048 |
| 2023-03-27 | 2023-03-23 | 0.155 | 4,624,000 | +24,000 | 0.77% | 716,720 |
| 2023-03-24 | 2023-03-22 | 0.163 | 4,600,000 | -8,000 | 0.77% | 749,800 |
| 2023-03-22 | 2023-03-20 | 0.185 | 4,608,000 | +64,000 | 0.77% | 852,480 |
| 2023-03-21 | 2023-03-17 | 0.167 | 4,544,000 | -24,000 | 0.76% | 758,848 |
| 2023-03-20 | 2023-03-16 | 0.188 | 4,568,000 | +24,000 | 0.76% | 858,784 |
| 2023-03-17 | 2023-03-15 | 0.157 | 4,544,000 | -24,000 | 0.76% | 713,408 |
| 2023-03-14 | 2023-03-10 | 0.174 | 4,568,000 | +48,000 | 0.76% | 794,832 |
| 2023-03-13 | 2023-03-09 | 0.185 | 4,520,000 | +24,000 | 0.75% | 836,200 |
| 2023-03-10 | 2023-03-08 | 0.187 | 4,496,000 | +40,000 | 0.75% | 840,752 |
| 2023-03-09 | 2023-03-07 | 0.203 | 4,456,000 | +16,000 | 0.74% | 904,568 |
| 2023-03-07 | 2023-03-03 | 0.196 | 4,440,000 | +40,000 | 0.74% | 870,240 |
| 2023-03-06 | 2023-03-02 | 0.213 | 4,400,000 | -64,000 | 0.73% | 937,200 |
| 2023-03-03 | 2023-03-01 | 0.209 | 4,464,000 | -232,000 | 0.74% | 932,976 |
| 2023-03-01 | 2023-02-27 | 0.223 | 4,696,000 | -32,000 | 0.78% | 1,047,208 |
| 2023-02-28 | 2023-02-24 | 0.245 | 4,728,000 | +112,000 | 0.79% | 1,158,360 |
| 2023-02-27 | 2023-02-23 | 0.340 | 4,616,000 | -552,000 | 0.77% | 1,569,440 |
| 2023-02-15 | 2023-02-13 | 0.125 | 5,168,000 | +64,000 | 0.86% | 646,000 |
| 2023-02-13 | 2023-02-09 | 0.140 | 5,104,000 | -112,000 | 0.85% | 714,560 |
| 2023-02-02 | 2023-01-31 | 0.139 | 5,216,000 | +88,000 | 0.87% | 725,024 |
| 2023-01-31 | 2023-01-27 | 0.126 | 5,128,000 | +32,000 | 0.85% | 646,128 |
| 2023-01-20 | 2023-01-18 | 0.136 | 5,096,000 | +24,000 | 0.85% | 693,056 |
| 2023-01-19 | 2023-01-17 | 0.132 | 5,072,000 | +64,000 | 0.85% | 669,504 |
| 2023-01-17 | 2023-01-13 | 0.127 | 5,008,000 | +40,000 | 0.83% | 636,016 |
| 2023-01-10 | 2023-01-06 | 0.135 | 4,968,000 | -24,000 | 0.83% | 670,680 |
| 2023-01-09 | 2023-01-05 | 0.128 | 4,992,000 | +48,000 | 0.83% | 638,976 |
| 2022-11-23 | 2022-11-21 | 0.140 | 4,944,000 | +32,000 | 0.82% | 692,160 |
| 2022-09-26 | 2022-09-22 | 0.152 | 4,912,000 | +88,000 | 0.82% | 746,624 |
| 2022-09-01 | 2022-08-30 | 0.212 | 4,824,000 | -160,000 | 0.80% | 1,022,688 |
| 2022-08-30 | 2022-08-26 | 0.229 | 4,984,000 | -272,000 | 0.83% | 1,141,336 |
| 2022-08-24 | 2022-08-22 | 0.205 | 5,256,000 | +80,000 | 0.88% | 1,077,480 |
| 2022-08-18 | 2022-08-16 | 0.220 | 5,176,000 | -8,000 | 0.86% | 1,138,720 |
| 2022-07-22 | 2022-07-20 | 0.227 | 5,184,000 | +40,000 | 0.86% | 1,176,768 |
| 2022-07-21 | 2022-07-19 | 0.210 | 5,144,000 | +120,000 | 0.86% | 1,080,240 |
| 2022-07-20 | 2022-07-18 | 0.210 | 5,024,000 | +32,000 | 0.84% | 1,055,040 |
| 2022-07-04 | 2022-06-29 | 0.217 | 4,992,000 | -120,000 | 0.83% | 1,083,264 |
| 2022-06-27 | 2022-06-23 | 0.230 | 5,112,000 | -160,000 | 0.85% | 1,175,760 |
| 2022-06-23 | 2022-06-21 | 0.222 | 5,272,000 | +128,000 | 0.88% | 1,170,384 |
| 2022-06-17 | 2022-06-15 | 0.205 | 5,144,000 | +56,000 | 0.86% | 1,054,520 |
| 2022-06-16 | 2022-06-14 | 0.201 | 5,088,000 | +88,000 | 0.85% | 1,022,688 |
| 2022-06-14 | 2022-06-10 | 0.229 | 5,000,000 | -88,000 | 0.83% | 1,145,000 |
| 2022-06-13 | 2022-06-09 | 0.223 | 5,088,000 | -416,000 | 0.85% | 1,134,624 |
| 2022-06-09 | 2022-06-07 | 0.202 | 5,504,000 | +304,000 | 0.92% | 1,111,808 |
| 2022-06-07 | 2022-06-02 | 0.189 | 5,200,000 | +40,000 | 0.87% | 982,800 |
| 2022-06-06 | 2022-06-01 | 0.186 | 5,160,000 | +200,000 | 0.86% | 959,760 |
| 2022-05-27 | 2022-05-25 | 0.173 | 4,960,000 | +8,000 | 0.83% | 858,080 |
| 2022-05-12 | 2022-05-10 | 0.127 | 4,952,000 | -16,000 | 0.83% | 628,904 |
| 2022-04-25 | 2022-04-21 | 0.154 | 4,968,000 | +8,000 | 0.83% | 765,072 |
| 2022-02-16 | 2022-02-14 | 0.184 | 4,960,000 | +24,000 | 0.83% | 912,640 |
| 2022-02-11 | 2022-02-09 | 0.195 | 4,936,000 | +120,000 | 0.82% | 962,520 |
| 2022-02-10 | 2022-02-08 | 0.195 | 4,816,000 | +32,000 | 0.80% | 939,120 |
| 2022-01-21 | 2022-01-19 | 0.208 | 4,784,000 | +16,000 | 0.80% | 995,072 |
| 2022-01-04 | 2021-12-31 | 0.200 | 4,768,000 | +8,000 | 0.79% | 953,600 |
| 2022-01-03 | 2021-12-29 | 0.189 | 4,760,000 | +80,000 | 0.79% | 899,640 |
| 2021-12-30 | 2021-12-28 | 0.190 | 4,680,000 | +280,000 | 0.78% | 889,200 |
| 2021-12-29 | 2021-12-24 | 0.209 | 4,400,000 | +152,000 | 0.73% | 919,600 |
| 2021-12-23 | 2021-12-21 | 0.201 | 4,248,000 | -32,000 | 0.71% | 853,848 |
| 2021-12-22 | 2021-12-20 | 0.193 | 4,280,000 | -160,000 | 0.71% | 826,040 |
| 2021-12-20 | 2021-12-16 | 0.224 | 4,440,000 | -8,000 | 0.74% | 994,560 |
| 2021-12-16 | 2021-12-14 | 0.204 | 4,448,000 | -8,000 | 0.74% | 907,392 |
| 2021-12-13 | 2021-12-09 | 0.208 | 4,456,000 | +16,000 | 0.74% | 926,848 |
| 2021-12-10 | 2021-12-08 | 0.260 | 4,440,000 | +208,000 | 0.74% | 1,154,400 |
| 2021-11-09 | 2021-11-05 | 0.211 | 4,232,000 | -48,000 | 0.71% | 892,952 |
| 2021-09-24 | 2021-09-21 | 0.230 | 4,280,000 | -256,000 | 0.71% | 984,400 |
| 2021-09-08 | 2021-09-06 | 0.230 | 4,536,000 | +120,000 | 0.76% | 1,043,280 |
| 2021-09-07 | 2021-09-03 | 0.224 | 4,416,000 | +136,000 | 0.74% | 989,184 |
| 2021-09-02 | 2021-08-31 | 0.222 | 4,280,000 | -8,000 | 0.71% | 950,160 |
| 2021-08-30 | 2021-08-26 | 0.230 | 4,288,000 | -32,000 | 0.71% | 986,240 |
| 2021-08-27 | 2021-08-25 | 0.225 | 4,320,000 | +48,000 | 0.72% | 972,000 |
| 2021-08-26 | 2021-08-24 | 0.225 | 4,272,000 | +120,000 | 0.71% | 961,200 |
| 2021-08-09 | 2021-08-05 | 0.210 | 4,152,000 | -80,000 | 0.69% | 871,920 |
| 2021-07-19 | 2021-07-15 | 0.184 | 4,232,000 | -232,000 | 0.71% | 778,688 |
| 2021-05-17 | 2021-05-13 | 0.176 | 4,464,000 | +40,000 | 0.74% | 785,664 |
| 2021-05-05 | 2021-05-03 | 0.182 | 4,424,000 | +88,000 | 0.74% | 805,168 |
| 2021-04-29 | 2021-04-27 | 0.181 | 4,336,000 | +48,000 | 0.72% | 784,816 |
| 2021-04-26 | 2021-04-22 | 0.194 | 4,288,000 | +40,000 | 0.71% | 831,872 |
| 2021-03-26 | 2021-03-24 | 0.187 | 4,248,000 | -96,000 | 0.71% | 794,376 |
| 2021-03-02 | 2021-02-26 | 0.187 | 4,344,000 | -56,000 | 0.72% | 812,328 |
| 2021-03-01 | 2021-02-25 | 0.200 | 4,400,000 | +24,000 | 0.73% | 880,000 |
| 2021-02-26 | 2021-02-24 | 0.173 | 4,376,000 | +120,000 | 0.73% | 757,048 |
| 2021-02-25 | 2021-02-23 | 0.200 | 4,256,000 | -40,000 | 0.71% | 851,200 |
| 2021-02-23 | 2021-02-19 | 0.190 | 4,296,000 | +40,000 | 0.72% | 816,240 |
| 2021-02-17 | 2021-02-11 | 0.199 | 4,256,000 | -488,000 | 0.71% | 846,944 |
| 2021-02-16 | 2021-02-09 | 0.190 | 4,744,000 | +344,000 | 0.79% | 901,360 |
| 2021-02-10 | 2021-02-08 | 0.185 | 4,400,000 | -320,000 | 0.73% | 814,000 |
| 2021-02-09 | 2021-02-05 | 0.192 | 4,720,000 | +88,000 | 0.79% | 906,240 |
| 2021-02-08 | 2021-02-04 | 0.185 | 4,632,000 | -304,000 | 0.77% | 856,920 |
| 2021-02-05 | 2021-02-03 | 0.185 | 4,936,000 | +80,000 | 0.82% | 913,160 |
| 2021-02-03 | 2021-02-01 | 0.190 | 4,856,000 | +96,000 | 0.81% | 922,640 |
| 2021-02-02 | 2021-01-29 | 0.186 | 4,760,000 | +240,000 | 0.79% | 885,360 |
| 2021-02-01 | 2021-01-28 | 0.190 | 4,520,000 | -32,000 | 0.75% | 858,800 |
| 2021-01-29 | 2021-01-27 | 0.189 | 4,552,000 | -128,000 | 0.76% | 860,328 |
| 2021-01-28 | 2021-01-26 | 0.174 | 4,680,000 | -8,000 | 0.78% | 814,320 |
| 2021-01-27 | 2021-01-25 | 0.200 | 4,688,000 | +184,000 | 0.78% | 937,600 |
| 2021-01-26 | 2021-01-22 | 0.160 | 4,504,000 | -16,000 | 0.75% | 720,640 |
| 2020-12-18 | 2020-12-16 | 0.125 | 4,520,000 | +24,000 | 0.75% | 565,000 |
| 2020-11-04 | 2020-11-02 | 0.146 | 4,496,000 | +104,000 | 0.75% | 656,416 |
| 2020-10-20 | 2020-10-16 | 0.180 | 4,392,000 | +56,000 | 0.73% | 790,560 |
| 2020-10-19 | 2020-10-15 | 0.184 | 4,336,000 | +8,000 | 0.72% | 797,824 |
| 2020-10-07 | 2020-10-05 | 0.191 | 4,328,000 | +88,000 | 0.72% | 826,648 |
| 2020-10-05 | 2020-09-29 | 0.198 | 4,240,000 | -32,000 | 0.71% | 839,520 |
| 2020-08-19 | 2020-08-17 | 0.220 | 4,272,000 | -80,000 | 0.71% | 939,840 |
| 2020-08-18 | 2020-08-14 | 0.203 | 4,352,000 | -200,000 | 0.73% | 883,456 |
| 2020-08-17 | 2020-08-13 | 0.211 | 4,552,000 | +32,000 | 0.76% | 960,472 |
| 2020-08-14 | 2020-08-12 | 0.194 | 4,520,000 | +72,000 | 0.75% | 876,880 |
| 2020-08-13 | 2020-08-11 | 0.193 | 4,448,000 | +56,000 | 0.74% | 858,464 |
| 2020-08-07 | 2020-08-05 | 0.200 | 4,392,000 | -104,000 | 0.73% | 878,400 |
| 2020-07-31 | 2020-07-29 | 0.186 | 4,496,000 | +104,000 | 0.75% | 836,256 |
| 2020-07-30 | 2020-07-28 | 0.199 | 4,392,000 | -16,000 | 0.73% | 874,008 |
| 2020-07-29 | 2020-07-27 | 0.215 | 4,408,000 | -32,000 | 0.73% | 947,720 |
| 2020-07-28 | 2020-07-24 | 0.215 | 4,440,000 | -40,000 | 0.74% | 954,600 |
| 2020-07-27 | 2020-07-23 | 0.220 | 4,480,000 | -112,000 | 0.75% | 985,600 |
| 2020-07-24 | 2020-07-22 | 0.221 | 4,592,000 | -192,000 | 0.77% | 1,014,832 |
| 2020-07-23 | 2020-07-21 | 0.220 | 4,784,000 | -32,000 | 0.80% | 1,052,480 |
| 2020-07-22 | 2020-07-20 | 0.220 | 4,816,000 | +552,000 | 0.80% | 1,059,520 |
| 2020-07-21 | 2020-07-17 | 0.216 | 4,264,000 | -64,000 | 0.71% | 921,024 |
| 2020-07-16 | 2020-07-14 | 0.177 | 4,328,000 | -200,000 | 0.72% | 766,056 |
| 2020-07-15 | 2020-07-13 | 0.195 | 4,528,000 | -40,000 | 0.75% | 882,960 |
| 2020-07-14 | 2020-07-10 | 0.192 | 4,568,000 | +24,000 | 0.76% | 877,056 |
| 2020-07-13 | 2020-07-09 | 0.200 | 4,544,000 | +64,000 | 0.76% | 908,800 |
| 2020-07-10 | 2020-07-08 | 0.202 | 4,480,000 | +400,000 | 0.75% | 904,960 |
| 2020-07-09 | 2020-07-07 | 0.194 | 4,080,000 | +16,000 | 0.68% | 791,520 |
| 2020-07-07 | 2020-07-03 | 0.198 | 4,064,000 | +24,000 | 0.68% | 804,672 |
| 2020-07-06 | 2020-07-02 | 0.188 | 4,040,000 | +16,000 | 0.67% | 759,520 |
| 2020-06-30 | 2020-06-26 | 0.204 | 4,024,000 | +40,000 | 0.67% | 820,896 |
| 2020-06-26 | 2020-06-23 | 0.196 | 3,984,000 | +8,000 | 0.66% | 780,864 |
| 2020-06-18 | 2020-06-16 | 0.198 | 3,976,000 | -16,000 | 0.66% | 787,248 |
| 2020-06-10 | 2020-06-08 | 0.200 | 3,992,000 | +104,000 | 0.67% | 798,400 |
| 2020-06-09 | 2020-06-05 | 0.197 | 3,888,000 | +56,000 | 0.65% | 765,936 |
| 2020-06-02 | 2020-05-29 | 0.210 | 3,832,000 | +88,000 | 0.64% | 804,720 |
| 2020-05-29 | 2020-05-27 | 0.213 | 3,744,000 | -96,000 | 0.62% | 797,472 |
| 2020-05-27 | 2020-05-25 | 0.200 | 3,840,000 | +72,000 | 0.64% | 768,000 |
| 2020-05-26 | 2020-05-22 | 0.220 | 3,768,000 | -224,000 | 0.63% | 828,960 |
| 2020-05-20 | 2020-05-18 | 0.232 | 3,992,000 | +48,000 | 0.67% | 926,144 |
| 2020-05-19 | 2020-05-15 | 0.236 | 3,944,000 | -160,000 | 0.66% | 930,784 |
| 2020-05-18 | 2020-05-14 | 0.240 | 4,104,000 | -216,000 | 0.68% | 984,960 |
| 2020-05-14 | 2020-05-12 | 0.242 | 4,320,000 | +80,000 | 0.72% | 1,045,440 |
| 2020-05-13 | 2020-05-11 | 0.237 | 4,240,000 | +192,000 | 0.71% | 1,004,880 |
| 2020-05-12 | 2020-05-08 | 0.250 | 4,048,000 | +56,000 | 0.67% | 1,012,000 |
| 2020-05-08 | 2020-05-06 | 0.270 | 3,992,000 | +32,000 | 0.67% | 1,077,840 |
| 2020-05-04 | 2020-04-28 | 0.270 | 3,960,000 | -16,000 | 0.66% | 1,069,200 |
| 2020-04-29 | 2020-04-27 | 0.260 | 3,976,000 | -128,000 | 0.66% | 1,033,760 |
| 2020-04-28 | 2020-04-24 | 0.285 | 4,104,000 | +56,000 | 0.68% | 1,169,640 |
| 2020-04-24 | 2020-04-22 | 0.300 | 4,048,000 | +280,000 | 0.67% | 1,214,400 |
| 2020-04-23 | 2020-04-21 | 0.285 | 3,768,000 | +152,000 | 0.63% | 1,073,880 |
| 2020-04-16 | 2020-04-14 | 0.350 | 3,616,000 | +616,000 | 0.60% | 1,265,600 |
| 2020-04-15 | 2020-04-09 | 0.350 | 3,000,000 | -80,000 | 0.50% | 1,050,000 |
| 2020-04-06 | 2020-04-02 | 0.335 | 3,080,000 | -32,000 | 0.51% | 1,031,800 |
| 2020-04-03 | 2020-04-01 | 0.345 | 3,112,000 | -32,000 | 0.52% | 1,073,640 |
| 2020-04-01 | 2020-03-30 | 0.350 | 3,144,000 | -64,000 | 0.52% | 1,100,400 |
| 2020-03-24 | 2020-03-20 | 0.350 | 3,208,000 | -152,000 | 0.53% | 1,122,800 |
| 2020-03-23 | 2020-03-19 | 0.345 | 3,360,000 | -352,000 | 0.56% | 1,159,200 |
| 2020-03-20 | 2020-03-18 | 0.335 | 3,712,000 | -40,000 | 0.62% | 1,243,520 |
| 2020-03-16 | 2020-03-12 | 0.340 | 3,752,000 | -184,000 | 0.63% | 1,275,680 |
| 2020-03-12 | 2020-03-10 | 0.340 | 3,936,000 | -8,000 | 0.66% | 1,338,240 |
| 2020-03-11 | 2020-03-09 | 0.340 | 3,944,000 | +56,000 | 0.66% | 1,340,960 |
| 2020-03-05 | 2020-03-03 | 0.350 | 3,888,000 | -32,000 | 0.65% | 1,360,800 |
| 2020-03-03 | 2020-02-28 | 0.350 | 3,920,000 | -16,000 | 0.65% | 1,372,000 |
| 2020-03-02 | 2020-02-27 | 0.345 | 3,936,000 | -16,000 | 0.66% | 1,357,920 |
| 2020-02-28 | 2020-02-26 | 0.330 | 3,952,000 | +8,000 | 0.66% | 1,304,160 |
| 2020-02-26 | 2020-02-24 | 0.340 | 3,944,000 | +96,000 | 0.66% | 1,340,960 |
| 2020-02-25 | 2020-02-21 | 0.340 | 3,848,000 | -80,000 | 0.64% | 1,308,320 |
| 2020-02-24 | 2020-02-20 | 0.335 | 3,928,000 | -40,000 | 0.65% | 1,315,880 |
| 2020-02-20 | 2020-02-18 | 0.335 | 3,968,000 | -40,000 | 0.66% | 1,329,280 |
| 2020-02-14 | 2020-02-12 | 0.345 | 4,008,000 | +104,000 | 0.67% | 1,382,760 |
| 2020-02-11 | 2020-02-07 | 0.340 | 3,904,000 | -24,000 | 0.65% | 1,327,360 |
| 2020-02-10 | 2020-02-06 | 0.340 | 3,928,000 | +16,000 | 0.65% | 1,335,520 |
| 2020-02-07 | 2020-02-05 | 0.340 | 3,912,000 | -16,000 | 0.65% | 1,330,080 |
| 2020-02-06 | 2020-02-04 | 0.335 | 3,928,000 | -16,000 | 0.65% | 1,315,880 |
| 2020-02-04 | 2020-01-31 | 0.340 | 3,944,000 | -56,000 | 0.66% | 1,340,960 |
| 2020-02-03 | 2020-01-30 | 0.340 | 4,000,000 | +64,000 | 0.67% | 1,360,000 |
| 2020-01-31 | 2020-01-29 | 0.335 | 3,936,000 | -32,000 | 0.66% | 1,318,560 |
| 2020-01-29 | 2020-01-22 | 0.350 | 3,968,000 | -88,000 | 0.66% | 1,388,800 |
| 2020-01-22 | 2020-01-20 | 0.350 | 4,056,000 | -32,000 | 0.68% | 1,419,600 |
| 2020-01-21 | 2020-01-17 | 0.340 | 4,088,000 | +80,000 | 0.68% | 1,389,920 |
| 2020-01-16 | 2020-01-14 | 0.350 | 4,008,000 | -80,000 | 0.67% | 1,402,800 |
| 2020-01-13 | 2020-01-09 | 0.340 | 4,088,000 | +16,000 | 0.68% | 1,389,920 |
| 2020-01-09 | 2020-01-07 | 0.360 | 4,072,000 | -184,000 | 0.68% | 1,465,920 |
| 2020-01-08 | 2020-01-06 | 0.350 | 4,256,000 | +80,000 | 0.71% | 1,489,600 |
| 2020-01-07 | 2020-01-03 | 0.350 | 4,176,000 | +120,000 | 0.70% | 1,461,600 |
| 2020-01-06 | 2020-01-02 | 0.345 | 4,056,000 | -296,000 | 0.68% | 1,399,320 |
| 2020-01-03 | 2019-12-31 | 0.345 | 4,352,000 | +72,000 | 0.73% | 1,501,440 |
| 2020-01-02 | 2019-12-27 | 0.350 | 4,280,000 | -248,000 | 0.71% | 1,498,000 |
| 2019-12-30 | 2019-12-24 | 0.340 | 4,528,000 | +56,000 | 0.75% | 1,539,520 |
| 2019-12-27 | 2019-12-20 | 0.325 | 4,472,000 | +80,000 | 0.75% | 1,453,400 |
| 2019-12-23 | 2019-12-19 | 0.315 | 4,392,000 | +32,000 | 0.73% | 1,383,480 |
| 2019-12-19 | 2019-12-17 | 0.325 | 4,360,000 | +120,000 | 0.73% | 1,417,000 |
| 2019-12-18 | 2019-12-16 | 0.315 | 4,240,000 | -128,000 | 0.71% | 1,335,600 |
| 2019-12-17 | 2019-12-13 | 0.305 | 4,368,000 | -32,000 | 0.73% | 1,332,240 |
| 2019-12-16 | 2019-12-12 | 0.295 | 4,400,000 | -8,000 | 0.73% | 1,298,000 |
| 2019-12-13 | 2019-12-11 | 0.290 | 4,408,000 | -56,000 | 0.73% | 1,278,320 |
| 2019-12-06 | 2019-12-04 | 0.265 | 4,464,000 | +40,000 | 0.74% | 1,182,960 |
| 2019-11-29 | 2019-11-27 | 0.260 | 4,424,000 | -56,000 | 0.74% | 1,150,240 |
| 2019-11-26 | 2019-11-22 | 0.265 | 4,480,000 | -72,000 | 0.75% | 1,187,200 |
| 2019-10-31 | 2019-10-29 | 0.260 | 4,552,000 | +112,000 | 0.76% | 1,183,520 |
| 2019-10-29 | 2019-10-25 | 0.270 | 4,440,000 | +32,000 | 0.74% | 1,198,800 |
| 2019-10-28 | 2019-10-24 | 0.275 | 4,408,000 | +8,000 | 0.73% | 1,212,200 |
| 2019-10-25 | 2019-10-23 | 0.270 | 4,400,000 | -8,000 | 0.73% | 1,188,000 |
| 2019-10-24 | 2019-10-22 | 0.270 | 4,408,000 | +8,000 | 0.73% | 1,190,160 |
| 2019-10-21 | 2019-10-17 | 0.275 | 4,400,000 | +40,000 | 0.73% | 1,210,000 |
| 2019-10-15 | 2019-10-11 | 0.285 | 4,360,000 | +8,000 | 0.73% | 1,242,600 |
| 2019-10-14 | 2019-10-10 | 0.280 | 4,352,000 | +32,000 | 0.73% | 1,218,560 |
| 2019-10-10 | 2019-10-08 | 0.285 | 4,320,000 | -24,000 | 0.72% | 1,231,200 |
| 2019-10-09 | 2019-10-04 | 0.280 | 4,344,000 | +8,000 | 0.72% | 1,216,320 |
| 2019-10-08 | 2019-10-03 | 0.290 | 4,336,000 | +8,000 | 0.72% | 1,257,440 |
| 2019-10-03 | 2019-09-30 | 0.290 | 4,328,000 | +8,000 | 0.72% | 1,255,120 |
| 2019-10-02 | 2019-09-27 | 0.290 | 4,320,000 | +72,000 | 0.72% | 1,252,800 |
| 2019-09-30 | 2019-09-26 | 0.290 | 4,248,000 | +120,000 | 0.71% | 1,231,920 |
| 2019-09-24 | 2019-09-20 | 0.310 | 4,128,000 | -56,000 | 0.69% | 1,279,680 |
| 2019-09-20 | 2019-09-18 | 0.295 | 4,184,000 | -40,000 | 0.70% | 1,234,280 |
| 2019-09-19 | 2019-09-17 | 0.295 | 4,224,000 | +40,000 | 0.70% | 1,246,080 |
| 2019-09-17 | 2019-09-13 | 0.310 | 4,184,000 | +192,000 | 0.70% | 1,297,040 |
| 2019-09-13 | 2019-09-11 | 0.300 | 3,992,000 | +112,000 | 0.67% | 1,197,600 |
| 2019-09-11 | 2019-09-09 | 0.290 | 3,880,000 | +80,000 | 0.65% | 1,125,200 |
| 2019-09-09 | 2019-09-05 | 0.310 | 3,800,000 | -160,000 | 0.63% | 1,178,000 |
| 2019-09-06 | 2019-09-04 | 0.310 | 3,960,000 | +104,000 | 0.66% | 1,227,600 |
| 2019-09-05 | 2019-09-03 | 0.310 | 3,856,000 | +24,000 | 0.64% | 1,195,360 |
| 2019-09-04 | 2019-09-02 | 0.310 | 3,832,000 | +32,000 | 0.64% | 1,187,920 |
| 2019-09-03 | 2019-08-30 | 0.290 | 3,800,000 | +96,000 | 0.63% | 1,102,000 |
| 2019-09-02 | 2019-08-29 | 0.290 | 3,704,000 | +96,000 | 0.62% | 1,074,160 |
| 2019-08-28 | 2019-08-26 | 0.320 | 3,608,000 | -96,000 | 0.60% | 1,154,560 |
| 2019-08-27 | 2019-08-23 | 0.325 | 3,704,000 | -16,000 | 0.62% | 1,203,800 |
| 2019-08-26 | 2019-08-22 | 0.315 | 3,720,000 | +24,000 | 0.62% | 1,171,800 |
| 2019-08-23 | 2019-08-21 | 0.315 | 3,696,000 | +216,000 | 0.62% | 1,164,240 |
| 2019-08-22 | 2019-08-20 | 0.340 | 3,480,000 | +64,000 | 0.58% | 1,183,200 |
| 2019-08-21 | 2019-08-19 | 0.340 | 3,416,000 | +32,000 | 0.57% | 1,161,440 |
| 2019-08-20 | 2019-08-16 | 0.340 | 3,384,000 | +56,000 | 0.56% | 1,150,560 |
| 2019-08-14 | 2019-08-12 | 0.340 | 3,328,000 | +64,000 | 0.55% | 1,131,520 |
| 2019-08-12 | 2019-08-08 | 0.335 | 3,264,000 | +32,000 | 0.54% | 1,093,440 |
| 2019-08-08 | 2019-08-06 | 0.310 | 3,232,000 | +48,000 | 0.54% | 1,001,920 |
| 2019-08-02 | 2019-07-31 | 0.350 | 3,184,000 | +48,000 | 0.53% | 1,114,400 |
| 2019-07-31 | 2019-07-29 | 0.355 | 3,136,000 | -64,000 | 0.52% | 1,113,280 |
| 2019-07-30 | 2019-07-26 | 0.355 | 3,200,000 | +80,000 | 0.53% | 1,136,000 |
| 2019-07-24 | 2019-07-22 | 0.345 | 3,120,000 | -104,000 | 0.52% | 1,076,400 |
| 2019-07-23 | 2019-07-19 | 0.350 | 3,224,000 | +152,000 | 0.54% | 1,128,400 |
| 2019-07-17 | 2019-07-15 | 0.355 | 3,072,000 | -232,000 | 0.51% | 1,090,560 |
| 2019-07-16 | 2019-07-12 | 0.345 | 3,304,000 | -32,000 | 0.55% | 1,139,880 |
| 2019-07-12 | 2019-07-10 | 0.340 | 3,336,000 | +104,000 | 0.56% | 1,134,240 |
| 2019-07-11 | 2019-07-09 | 0.340 | 3,232,000 | +48,000 | 0.54% | 1,098,880 |
| 2019-07-10 | 2019-07-08 | 0.340 | 3,184,000 | -40,000 | 0.53% | 1,082,560 |
| 2019-07-08 | 2019-07-04 | 0.335 | 3,224,000 | -72,000 | 0.54% | 1,080,040 |
| 2019-07-03 | 2019-06-28 | 0.345 | 3,296,000 | +48,000 | 0.55% | 1,137,120 |
| 2019-07-02 | 2019-06-27 | 0.355 | 3,248,000 | +112,000 | 0.54% | 1,153,040 |
| 2019-06-28 | 2019-06-26 | 0.370 | 3,136,000 | -192,000 | 0.52% | 1,160,320 |
| 2019-06-27 | 2019-06-25 | 0.340 | 3,328,000 | -8,000 | 0.55% | 1,131,520 |
| 2019-06-26 | 2019-06-24 | 0.320 | 3,336,000 | -16,000 | 0.56% | 1,067,520 |
| 2019-06-25 | 2019-06-21 | 0.320 | 3,352,000 | -72,000 | 0.56% | 1,072,640 |
| 2019-06-24 | 2019-06-20 | 0.320 | 3,424,000 | -16,000 | 0.57% | 1,095,680 |
| 2019-06-21 | 2019-06-19 | 0.320 | 3,440,000 | +40,000 | 0.57% | 1,100,800 |
| 2019-06-20 | 2019-06-18 | 0.330 | 3,400,000 | +40,000 | 0.57% | 1,122,000 |
| 2019-06-19 | 2019-06-17 | 0.325 | 3,360,000 | +56,000 | 0.56% | 1,092,000 |
| 2019-06-17 | 2019-06-13 | 0.320 | 3,304,000 | +56,000 | 0.55% | 1,057,280 |
| 2019-06-14 | 2019-06-12 | 0.320 | 3,248,000 | +56,000 | 0.54% | 1,039,360 |
| 2019-06-12 | 2019-06-10 | 0.320 | 3,192,000 | +64,000 | 0.53% | 1,021,440 |
| 2019-06-11 | 2019-06-06 | 0.380 | 3,128,000 | -24,000 | 0.52% | 1,188,640 |
| 2019-06-10 | 2019-06-05 | 0.400 | 3,152,000 | +72,000 | 0.53% | 1,260,800 |
| 2019-06-06 | 2019-06-04 | 0.380 | 3,080,000 | +56,000 | 0.51% | 1,170,400 |
| 2019-06-05 | 2019-06-03 | 0.340 | 3,024,000 | -200,000 | 0.50% | 1,028,160 |
| 2019-06-04 | 2019-05-31 | 0.300 | 3,224,000 | -32,000 | 0.54% | 967,200 |
| 2019-06-03 | 2019-05-30 | 0.290 | 3,256,000 | -48,000 | 0.54% | 944,240 |
| 2019-05-31 | 2019-05-29 | 0.285 | 3,304,000 | -8,000 | 0.55% | 941,640 |
| 2019-05-28 | 2019-05-24 | 0.280 | 3,312,000 | -88,000 | 0.55% | 927,360 |
| 2019-05-16 | 2019-05-14 | 0.265 | 3,400,000 | -104,000 | 0.57% | 901,000 |
| 2019-05-15 | 2019-05-10 | 0.280 | 3,504,000 | +56,000 | 0.58% | 981,120 |
| 2019-05-10 | 2019-05-08 | 0.280 | 3,448,000 | -200,000 | 0.57% | 965,440 |
| 2019-05-08 | 2019-05-06 | 0.290 | 3,648,000 | -80,000 | 0.61% | 1,057,920 |
| 2019-05-07 | 2019-05-03 | 0.295 | 3,728,000 | -120,000 | 0.62% | 1,099,760 |
| 2019-05-06 | 2019-05-02 | 0.290 | 3,848,000 | -16,000 | 0.64% | 1,115,920 |
| 2019-05-02 | 2019-04-29 | 0.300 | 3,864,000 | -16,000 | 0.64% | 1,159,200 |
| 2019-04-30 | 2019-04-26 | 0.300 | 3,880,000 | +24,000 | 0.65% | 1,164,000 |
| 2019-04-17 | 2019-04-15 | 0.290 | 3,856,000 | +104,000 | 0.64% | 1,118,240 |
| 2019-04-16 | 2019-04-12 | 0.295 | 3,752,000 | -48,000 | 0.63% | 1,106,840 |
| 2019-04-15 | 2019-04-11 | 0.290 | 3,800,000 | -136,000 | 0.63% | 1,102,000 |
| 2019-04-12 | 2019-04-10 | 0.275 | 3,936,000 | +408,000 | 0.66% | 1,082,400 |
| 2019-04-11 | 2019-04-09 | 0.300 | 3,528,000 | +64,000 | 0.59% | 1,058,400 |
| 2019-04-10 | 2019-04-08 | 0.300 | 3,464,000 | +80,000 | 0.58% | 1,039,200 |
| 2019-04-09 | 2019-04-04 | 0.310 | 3,384,000 | -48,000 | 0.56% | 1,049,040 |
| 2019-04-08 | 2019-04-03 | 0.310 | 3,432,000 | -272,000 | 0.57% | 1,063,920 |
| 2019-04-02 | 2019-03-29 | 0.305 | 3,704,000 | +256,000 | 0.62% | 1,129,720 |
| 2019-03-29 | 2019-03-27 | 0.305 | 3,448,000 | +80,000 | 0.57% | 1,051,640 |
| 2019-03-28 | 2019-03-26 | 0.310 | 3,368,000 | -24,000 | 0.56% | 1,044,080 |
| 2019-03-22 | 2019-03-20 | 0.330 | 3,392,000 | -8,000 | 0.57% | 1,119,360 |
| 2019-03-21 | 2019-03-19 | 0.335 | 3,400,000 | -104,000 | 0.57% | 1,139,000 |
| 2019-03-15 | 2019-03-13 | 0.345 | 3,504,000 | +296,000 | 0.58% | 1,208,880 |
| 2019-03-12 | 2019-03-08 | 0.355 | 3,208,000 | +104,000 | 0.53% | 1,138,840 |
| 2019-03-11 | 2019-03-07 | 0.375 | 3,104,000 | +96,000 | 0.52% | 1,164,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 3,008,000 | -16,000 | 0.50% | 1,128,000 |
| 2019-03-06 | 2019-03-04 | 0.375 | 3,024,000 | +16,000 | 0.50% | 1,134,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 3,008,000 | +24,000 | 0.50% | 1,158,080 |
| 2019-03-04 | 2019-02-28 | 0.385 | 2,984,000 | -8,000 | 0.50% | 1,148,840 |
| 2019-02-28 | 2019-02-26 | 0.395 | 2,992,000 | +16,000 | 0.50% | 1,181,840 |
| 2019-02-26 | 2019-02-22 | 0.390 | 2,976,000 | -8,000 | 0.50% | 1,160,640 |
| 2019-02-25 | 2019-02-21 | 0.385 | 2,984,000 | +112,000 | 0.50% | 1,148,840 |
| 2019-02-22 | 2019-02-20 | 0.385 | 2,872,000 | +144,000 | 0.48% | 1,105,720 |
| 2019-02-20 | 2019-02-18 | 0.385 | 2,728,000 | +40,000 | 0.45% | 1,050,280 |
| 2019-02-19 | 2019-02-15 | 0.385 | 2,688,000 | -56,000 | 0.45% | 1,034,880 |
| 2019-02-18 | 2019-02-14 | 0.390 | 2,744,000 | +40,000 | 0.46% | 1,070,160 |
| 2019-02-15 | 2019-02-13 | 0.400 | 2,704,000 | +16,000 | 0.45% | 1,081,600 |
| 2019-02-14 | 2019-02-12 | 0.410 | 2,688,000 | -160,000 | 0.45% | 1,102,080 |
| 2019-02-13 | 2019-02-11 | 0.385 | 2,848,000 | +24,000 | 0.47% | 1,096,480 |
| 2019-02-11 | 2019-02-04 | 0.390 | 2,824,000 | +8,000 | 0.47% | 1,101,360 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,816,000 | -8,000 | 0.47% | 1,126,400 |
| 2019-02-01 | 2019-01-30 | 0.395 | 2,824,000 | +24,000 | 0.47% | 1,115,480 |
| 2019-01-31 | 2019-01-29 | 0.395 | 2,800,000 | +136,000 | 0.47% | 1,106,000 |
| 2019-01-30 | 2019-01-28 | 0.405 | 2,664,000 | +288,000 | 0.44% | 1,078,920 |
| 2019-01-29 | 2019-01-25 | 0.420 | 2,376,000 | +248,000 | 0.40% | 997,920 |
| 2019-01-28 | 2019-01-24 | 0.400 | 2,128,000 | +568,000 | 0.35% | 851,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 1,560,000 | -312,000 | 0.26% | 1,294,800 |
| 2019-01-24 | 2019-01-22 | 0.720 | 1,872,000 | +208,000 | 0.31% | 1,347,840 |
| 2019-01-23 | 2019-01-21 | 0.810 | 1,664,000 | +120,000 | 0.28% | 1,347,840 |
| 2019-01-22 | 2019-01-18 | 0.730 | 1,544,000 | +16,000 | 0.26% | 1,127,120 |
| 2019-01-21 | 2019-01-17 | 0.930 | 1,528,000 | +312,000 | 0.25% | 1,421,040 |
| 2019-01-18 | 2019-01-16 | 0.960 | 1,216,000 | +32,000 | 0.20% | 1,167,360 |
| 2019-01-17 | 2019-01-15 | 1.000 | 1,184,000 | +152,000 | 0.20% | 1,184,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 1,032,000 | -152,000 | 0.17% | 980,400 |
| 2019-01-15 | 2019-01-11 | 0.710 | 1,184,000 | +80,000 | 0.20% | 840,640 |
| 2019-01-14 | 2019-01-10 | 0.590 | 1,104,000 | +24,000 | 0.18% | 651,360 |
| 2019-01-11 | 2019-01-09 | 0.410 | 1,080,000 | -40,000 | 0.18% | 442,800 |
| 2019-01-03 | 2018-12-31 | 0.365 | 1,120,000 | -32,000 | 0.19% | 408,800 |
| 2018-12-18 | 2018-12-14 | 0.350 | 1,152,000 | -72,000 | 0.19% | 403,200 |
| 2018-12-17 | 2018-12-13 | 0.320 | 1,224,000 | -16,000 | 0.20% | 391,680 |
| 2018-12-14 | 2018-12-12 | 0.320 | 1,240,000 | +152,000 | 0.21% | 396,800 |
| 2018-12-11 | 2018-12-07 | 0.400 | 1,088,000 | +16,000 | 0.18% | 435,200 |
| 2018-12-05 | 2018-12-03 | 0.430 | 1,072,000 | -88,000 | 0.18% | 460,960 |
| 2018-12-04 | 2018-11-30 | 0.425 | 1,160,000 | -24,000 | 0.19% | 493,000 |
| 2018-11-30 | 2018-11-28 | 0.440 | 1,184,000 | +8,000 | 0.20% | 520,960 |
| 2018-11-27 | 2018-11-23 | 0.460 | 1,176,000 | -48,000 | 0.20% | 540,960 |
| 2018-11-26 | 2018-11-22 | 0.460 | 1,224,000 | +72,000 | 0.20% | 563,040 |
| 2018-11-16 | 2018-11-14 | 0.510 | 1,152,000 | -40,000 | 0.19% | 587,520 |
| 2018-11-13 | 2018-11-09 | 0.500 | 1,192,000 | -16,000 | 0.20% | 596,000 |
| 2018-11-08 | 2018-11-06 | 0.500 | 1,208,000 | -16,000 | 0.20% | 604,000 |
| 2018-11-06 | 2018-11-02 | 0.530 | 1,224,000 | -24,000 | 0.20% | 648,720 |
| 2018-11-05 | 2018-11-01 | 0.550 | 1,248,000 | +256,000 | 0.21% | 686,400 |
| 2018-11-01 | 2018-10-30 | 0.520 | 992,000 | -16,000 | 0.17% | 515,840 |
| 2018-10-30 | 2018-10-26 | 0.350 | 1,008,000 | +64,000 | 0.17% | 352,800 |
| 2018-10-29 | 2018-10-25 | 0.380 | 944,000 | -8,000 | 0.16% | 358,720 |
| 2018-10-24 | 2018-10-22 | 0.380 | 952,000 | +24,000 | 0.16% | 361,760 |
| 2018-10-19 | 2018-10-16 | 0.420 | 928,000 | +40,000 | 0.15% | 389,760 |
| 2018-10-15 | 2018-10-11 | 0.455 | 888,000 | -104,000 | 0.15% | 404,040 |
| 2018-10-04 | 2018-10-02 | 0.495 | 992,000 | -40,000 | 0.17% | 491,040 |
| 2018-09-26 | 2018-09-21 | 0.540 | 1,032,000 | +8,000 | 0.17% | 557,280 |
| 2018-09-24 | 2018-09-20 | 0.530 | 1,024,000 | +16,000 | 0.17% | 542,720 |
| 2018-09-17 | 2018-09-13 | 0.445 | 1,008,000 | -16,000 | 0.17% | 448,560 |
| 2018-09-10 | 2018-09-06 | 0.510 | 1,024,000 | +8,000 | 0.17% | 522,240 |
| 2018-09-07 | 2018-09-05 | 0.530 | 1,016,000 | +32,000 | 0.17% | 538,480 |
| 2018-09-06 | 2018-09-04 | 0.600 | 984,000 | +88,000 | 0.16% | 590,400 |
| 2018-08-31 | 2018-08-29 | 0.670 | 896,000 | +96,000 | 0.15% | 600,320 |
| 2018-08-30 | 2018-08-28 | 0.620 | 800,000 | -120,000 | 0.13% | 496,000 |
| 2018-08-29 | 2018-08-27 | 0.680 | 920,000 | +32,000 | 0.15% | 625,600 |
| 2018-08-27 | 2018-08-23 | 0.710 | 888,000 | -16,000 | 0.15% | 630,480 |
| 2018-08-24 | 2018-08-22 | 0.690 | 904,000 | -56,000 | 0.15% | 623,760 |
| 2018-08-23 | 2018-08-21 | 0.810 | 960,000 | +80,000 | 0.16% | 777,600 |
| 2018-08-22 | 2018-08-20 | 0.770 | 880,000 | +64,000 | 0.15% | 677,600 |
| 2018-08-20 | 2018-08-16 | 0.620 | 816,000 | +8,000 | 0.14% | 505,920 |
| 2018-08-16 | 2018-08-14 | 0.700 | 808,000 | +40,000 | 0.13% | 565,600 |
| 2018-08-15 | 2018-08-13 | 0.740 | 768,000 | +24,000 | 0.13% | 568,320 |
| 2018-08-14 | 2018-08-10 | 0.800 | 744,000 | +8,000 | 0.12% | 595,200 |
| 2018-08-13 | 2018-08-09 | 0.830 | 736,000 | +16,000 | 0.12% | 610,880 |
| 2018-08-09 | 2018-08-07 | 0.830 | 720,000 | -48,000 | 0.12% | 597,600 |
| 2018-08-07 | 2018-08-03 | 0.830 | 768,000 | +40,000 | 0.13% | 637,440 |
| 2018-08-06 | 2018-08-02 | 0.900 | 728,000 | +48,000 | 0.12% | 655,200 |
| 2018-07-31 | 2018-07-27 | 1.040 | 680,000 | +16,000 | 0.11% | 707,200 |
| 2018-07-20 | 2018-07-18 | 1.030 | 664,000 | -16,000 | 0.11% | 683,920 |
| 2018-07-18 | 2018-07-16 | 0.960 | 680,000 | +16,000 | 0.11% | 652,800 |
| 2018-07-12 | 2018-07-10 | 0.960 | 664,000 | -24,000 | 0.11% | 637,440 |
| 2018-07-09 | 2018-07-05 | 0.870 | 688,000 | -176,000 | 0.11% | 598,560 |
| 2018-07-06 | 2018-07-04 | 0.830 | 864,000 | +8,000 | 0.14% | 717,120 |
| 2018-07-05 | 2018-07-03 | 0.820 | 856,000 | +16,000 | 0.14% | 701,920 |
| 2018-07-04 | 2018-06-29 | 0.960 | 840,000 | -72,000 | 0.14% | 806,400 |
| 2018-07-03 | 2018-06-28 | 0.970 | 912,000 | +32,000 | 0.15% | 884,640 |
| 2018-06-29 | 2018-06-27 | 1.100 | 880,000 | +160,000 | 0.15% | 968,000 |
| 2018-06-28 | 2018-06-26 | 1.130 | 720,000 | +8,000 | 0.12% | 813,600 |
| 2018-06-26 | 2018-06-22 | 1.200 | 712,000 | -16,000 | 0.12% | 854,400 |
| 2018-06-25 | 2018-06-21 | 1.190 | 728,000 | -24,000 | 0.12% | 866,320 |
| 2018-06-21 | 2018-06-19 | 1.210 | 752,000 | -160,000 | 0.13% | 909,920 |
| 2018-06-20 | 2018-06-15 | 1.210 | 912,000 | -16,000 | 0.15% | 1,103,520 |
| 2018-06-15 | 2018-06-13 | 1.260 | 928,000 | +8,000 | 0.15% | 1,169,280 |
| 2018-06-14 | 2018-06-12 | 1.320 | 920,000 | -32,000 | 0.15% | 1,214,400 |
| 2018-06-13 | 2018-06-11 | 1.280 | 952,000 | -64,000 | 0.16% | 1,218,560 |
| 2018-06-12 | 2018-06-08 | 1.300 | 1,016,000 | -40,000 | 0.17% | 1,320,800 |
| 2018-06-11 | 2018-06-07 | 1.260 | 1,056,000 | +8,000 | 0.18% | 1,330,560 |
| 2018-06-08 | 2018-06-06 | 1.290 | 1,048,000 | +32,000 | 0.17% | 1,351,920 |
| 2018-06-07 | 2018-06-05 | 1.300 | 1,016,000 | -128,000 | 0.17% | 1,320,800 |
| 2018-06-06 | 2018-06-04 | 1.230 | 1,144,000 | +16,000 | 0.19% | 1,407,120 |
| 2018-06-04 | 2018-05-31 | 1.240 | 1,128,000 | -96,000 | 0.19% | 1,398,720 |
| 2018-06-01 | 2018-05-30 | 1.230 | 1,224,000 | +8,000 | 0.20% | 1,505,520 |
| 2018-05-30 | 2018-05-28 | 1.300 | 1,216,000 | -24,000 | 0.20% | 1,580,800 |
| 2018-05-28 | 2018-05-24 | 1.380 | 1,240,000 | -32,000 | 0.21% | 1,711,200 |
| 2018-05-25 | 2018-05-23 | 1.340 | 1,272,000 | -56,000 | 0.21% | 1,704,480 |
| 2018-05-24 | 2018-05-21 | 1.350 | 1,328,000 | -32,000 | 0.22% | 1,792,800 |
| 2018-05-21 | 2018-05-17 | 1.310 | 1,360,000 | +16,000 | 0.23% | 1,781,600 |
| 2018-05-18 | 2018-05-16 | 1.380 | 1,344,000 | -136,000 | 0.22% | 1,854,720 |
| 2018-05-17 | 2018-05-15 | 1.370 | 1,480,000 | +32,000 | 0.25% | 2,027,600 |
| 2018-05-16 | 2018-05-14 | 1.290 | 1,448,000 | -56,000 | 0.24% | 1,867,920 |
| 2018-05-15 | 2018-05-11 | 1.340 | 1,504,000 | +64,000 | 0.25% | 2,015,360 |
| 2018-05-14 | 2018-05-10 | 1.390 | 1,440,000 | +48,000 | 0.24% | 2,001,600 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,392,000 | +8,000 | 0.23% | 2,032,320 |
| 2018-05-10 | 2018-05-08 | 1.500 | 1,384,000 | -32,000 | 0.23% | 2,076,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 1,416,000 | +24,000 | 0.24% | 2,194,800 |
| 2018-05-08 | 2018-05-04 | 1.470 | 1,392,000 | -104,000 | 0.23% | 2,046,240 |
| 2018-05-07 | 2018-05-03 | 1.650 | 1,496,000 | +40,000 | 0.25% | 2,468,400 |
| 2018-05-04 | 2018-05-02 | 1.660 | 1,456,000 | -184,000 | 0.24% | 2,416,960 |
| 2018-05-03 | 2018-04-30 | 1.200 | 1,640,000 | +16,000 | 0.27% | 1,968,000 |
| 2018-05-02 | 2018-04-27 | 1.120 | 1,624,000 | -224,000 | 0.27% | 1,818,880 |
| 2018-04-30 | 2018-04-26 | 1.700 | 1,848,000 | +1,136,000 | 0.31% | 3,141,600 |
| 2018-04-27 | 2018-04-25 | 3.590 | 712,000 | -664,000 | 0.12% | 2,556,080 |
| 2018-04-26 | 2018-04-24 | 3.660 | 1,376,000 | +160,000 | 0.23% | 5,036,160 |
| 2018-04-25 | 2018-04-23 | 3.850 | 1,216,000 | +32,000 | 0.20% | 4,681,600 |
| 2018-04-24 | 2018-04-20 | 3.140 | 1,184,000 | +192,000 | 0.20% | 3,717,760 |
| 2018-04-23 | 2018-04-19 | 2.230 | 992,000 | -64,000 | 0.17% | 2,212,160 |
| 2018-04-20 | 2018-04-18 | 1.900 | 1,056,000 | -8,000 | 0.18% | 2,006,400 |
| 2018-04-19 | 2018-04-17 | 1.940 | 1,064,000 | +56,000 | 0.18% | 2,064,160 |
| 2018-04-17 | 2018-04-13 | 2.240 | 1,008,000 | -80,000 | 0.17% | 2,257,920 |
| 2018-04-16 | 2018-04-12 | 1.980 | 1,088,000 | +40,000 | 0.18% | 2,154,240 |
| 2018-04-12 | 2018-04-10 | 2.030 | 1,048,000 | +80,000 | 0.17% | 2,127,440 |
| 2018-04-11 | 2018-04-09 | 2.120 | 968,000 | +8,000 | 0.16% | 2,052,160 |
| 2018-04-10 | 2018-04-06 | 2.190 | 960,000 | +32,000 | 0.16% | 2,102,400 |
| 2018-04-09 | 2018-04-04 | 2.170 | 928,000 | +248,000 | 0.15% | 2,013,760 |
| 2018-04-04 | 2018-03-29 | 2.180 | 680,000 | +32,000 | 0.11% | 1,482,400 |
| 2018-04-03 | 2018-03-28 | 2.000 | 648,000 | +8,000 | 0.11% | 1,296,000 |
| 2018-03-27 | 2018-03-23 | 2.000 | 640,000 | -136,000 | 0.11% | 1,280,000 |
| 2018-03-21 | 2018-03-19 | 1.640 | 776,000 | -32,000 | 0.13% | 1,272,640 |
| 2018-03-16 | 2018-03-14 | 1.630 | 808,000 | -176,000 | 0.13% | 1,317,040 |
| 2018-03-14 | 2018-03-12 | 1.770 | 984,000 | +16,000 | 0.16% | 1,741,680 |
| 2018-03-13 | 2018-03-09 | 1.720 | 968,000 | -208,000 | 0.16% | 1,664,960 |
| 2018-03-12 | 2018-03-08 | 1.650 | 1,176,000 | -48,000 | 0.20% | 1,940,400 |
| 2018-03-09 | 2018-03-07 | 1.650 | 1,224,000 | -264,000 | 0.20% | 2,019,600 |
| 2018-03-08 | 2018-03-06 | 1.700 | 1,488,000 | -288,000 | 0.25% | 2,529,600 |
| 2018-03-07 | 2018-03-05 | 1.730 | 1,776,000 | -512,000 | 0.30% | 3,072,480 |
| 2018-03-06 | 2018-03-02 | 1.850 | 2,288,000 | -576,000 | 0.38% | 4,232,800 |
| 2018-03-05 | 2018-03-01 | 1.850 | 2,864,000 | -248,000 | 0.48% | 5,298,400 |
| 2018-03-02 | 2018-02-28 | 1.810 | 3,112,000 | +8,000 | 0.52% | 5,632,720 |
| 2018-03-01 | 2018-02-27 | 1.780 | 3,104,000 | -224,000 | 0.52% | 5,525,120 |
| 2018-02-28 | 2018-02-26 | 1.870 | 3,328,000 | -280,000 | 0.55% | 6,223,360 |
| 2018-02-27 | 2018-02-23 | 1.850 | 3,608,000 | +104,000 | 0.60% | 6,674,800 |
| 2018-02-26 | 2018-02-22 | 1.750 | 3,504,000 | +8,000 | 0.58% | 6,132,000 |
| 2018-02-22 | 2018-02-20 | 1.740 | 3,496,000 | +96,000 | 0.58% | 6,083,040 |
| 2018-02-21 | 2018-02-15 | 1.720 | 3,400,000 | -120,000 | 0.57% | 5,848,000 |
| 2018-02-20 | 2018-02-13 | 1.500 | 3,520,000 | -24,000 | 0.59% | 5,280,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 3,544,000 | +16,000 | 0.59% | 4,607,200 |
| 2018-02-13 | 2018-02-09 | 1.350 | 3,528,000 | +232,000 | 0.59% | 4,762,800 |
| 2018-02-12 | 2018-02-08 | 1.740 | 3,296,000 | -48,000 | 0.55% | 5,735,040 |
| 2018-02-09 | 2018-02-07 | 1.750 | 3,344,000 | -224,000 | 0.56% | 5,852,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 3,568,000 | +224,000 | 0.59% | 7,136,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 3,344,000 | -128,000 | 0.56% | 6,152,960 |
| 2018-02-06 | 2018-02-02 | 1.320 | 3,472,000 | +136,000 | 0.58% | 4,583,040 |
| 2018-02-05 | 2018-02-01 | 1.250 | 3,336,000 | +8,000 | 0.56% | 4,170,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 3,328,000 | +56,000 | 0.55% | 4,126,720 |
| 2018-02-01 | 2018-01-30 | 1.200 | 3,272,000 | -48,000 | 0.55% | 3,926,400 |
| 2018-01-31 | 2018-01-29 | 1.230 | 3,320,000 | -24,000 | 0.55% | 4,083,600 |
| 2018-01-30 | 2018-01-26 | 1.280 | 3,344,000 | -24,000 | 0.56% | 4,280,320 |
| 2018-01-24 | 2018-01-22 | 1.170 | 3,368,000 | +56,000 | 0.56% | 3,940,560 |
| 2018-01-22 | 2018-01-18 | 1.260 | 3,312,000 | -40,000 | 0.55% | 4,173,120 |
| 2018-01-19 | 2018-01-17 | 1.180 | 3,352,000 | +176,000 | 0.56% | 3,955,360 |
| 2018-01-18 | 2018-01-16 | 1.210 | 3,176,000 | -8,000 | 0.53% | 3,842,960 |
| 2018-01-17 | 2018-01-15 | 1.020 | 3,184,000 | -56,000 | 0.53% | 3,247,680 |
| 2018-01-16 | 2018-01-12 | 0.980 | 3,240,000 | +8,000 | 0.54% | 3,175,200 |
| 2018-01-15 | 2018-01-11 | 0.990 | 3,232,000 | -8,000 | 0.54% | 3,199,680 |
| 2018-01-11 | 2018-01-09 | 0.990 | 3,240,000 | -64,000 | 0.54% | 3,207,600 |
| 2018-01-10 | 2018-01-08 | 0.960 | 3,304,000 | +16,000 | 0.55% | 3,171,840 |
| 2018-01-08 | 2018-01-04 | 0.970 | 3,288,000 | +48,000 | 0.55% | 3,189,360 |
| 2018-01-05 | 2018-01-03 | 1.010 | 3,240,000 | -8,000 | 0.54% | 3,272,400 |
| 2018-01-04 | 2018-01-02 | 0.900 | 3,248,000 | -80,000 | 0.54% | 2,923,200 |
| 2018-01-03 | 2017-12-29 | 0.860 | 3,328,000 | +16,000 | 0.55% | 2,862,080 |
| 2017-12-29 | 2017-12-27 | 0.910 | 3,312,000 | -32,000 | 0.55% | 3,013,920 |
| 2017-12-28 | 2017-12-22 | 0.910 | 3,344,000 | -72,000 | 0.56% | 3,043,040 |
| 2017-12-27 | 2017-12-21 | 0.950 | 3,416,000 | -16,000 | 0.57% | 3,245,200 |
| 2017-12-22 | 2017-12-20 | 0.970 | 3,432,000 | +88,000 | 0.57% | 3,329,040 |
| 2017-12-21 | 2017-12-19 | 1.040 | 3,344,000 | -48,000 | 0.56% | 3,477,760 |
| 2017-12-20 | 2017-12-18 | 1.040 | 3,392,000 | +32,000 | 0.57% | 3,527,680 |
| 2017-12-19 | 2017-12-15 | 0.960 | 3,360,000 | -120,000 | 0.56% | 3,225,600 |
| 2017-12-18 | 2017-12-14 | 0.960 | 3,480,000 | -128,000 | 0.58% | 3,340,800 |
| 2017-12-15 | 2017-12-13 | 0.980 | 3,608,000 | -272,000 | 0.60% | 3,535,840 |
| 2017-12-14 | 2017-12-12 | 0.890 | 3,880,000 | -280,000 | 0.65% | 3,453,200 |
| 2017-12-13 | 2017-12-11 | 0.760 | 4,160,000 | -40,000 | 0.69% | 3,161,600 |
| 2017-12-11 | 2017-12-07 | 0.740 | 4,200,000 | +24,000 | 0.70% | 3,108,000 |
| 2017-12-08 | 2017-12-06 | 0.730 | 4,176,000 | -24,000 | 0.70% | 3,048,480 |
| 2017-12-07 | 2017-12-05 | 0.700 | 4,200,000 | +16,000 | 0.70% | 2,940,000 |
| 2017-12-06 | 2017-12-04 | 0.740 | 4,184,000 | +216,000 | 0.70% | 3,096,160 |
| 2017-12-05 | 2017-12-01 | 0.820 | 3,968,000 | -136,000 | 0.66% | 3,253,760 |
| 2017-12-04 | 2017-11-30 | 0.880 | 4,104,000 | +16,000 | 0.68% | 3,611,520 |
| 2017-12-01 | 2017-11-29 | 0.930 | 4,088,000 | +8,000 | 0.68% | 3,801,840 |
| 2017-11-30 | 2017-11-28 | 0.950 | 4,080,000 | -232,000 | 0.68% | 3,876,000 |
| 2017-11-29 | 2017-11-27 | 0.970 | 4,312,000 | +376,000 | 0.72% | 4,182,640 |
| 2017-11-28 | 2017-11-24 | 0.800 | 3,936,000 | -88,000 | 0.66% | 3,148,800 |
| 2017-11-27 | 2017-11-23 | 0.830 | 4,024,000 | +504,000 | 0.67% | 3,339,920 |
| 2017-11-24 | 2017-11-22 | 0.860 | 3,520,000 | -112,000 | 0.59% | 3,027,200 |
| 2017-11-23 | 2017-11-21 | 0.820 | 3,632,000 | +360,000 | 0.61% | 2,978,240 |
| 2017-11-22 | 2017-11-20 | 0.680 | 3,272,000 | -80,000 | 0.55% | 2,224,960 |
| 2017-11-21 | 2017-11-17 | 0.650 | 3,352,000 | -16,000 | 0.56% | 2,178,800 |
| 2017-11-20 | 2017-11-16 | 0.670 | 3,368,000 | -88,000 | 0.56% | 2,256,560 |
| 2017-11-17 | 2017-11-15 | 0.660 | 3,456,000 | -40,000 | 0.58% | 2,280,960 |
| 2017-11-16 | 2017-11-14 | 0.700 | 3,496,000 | -24,000 | 0.58% | 2,447,200 |
| 2017-11-15 | 2017-11-13 | 0.700 | 3,520,000 | -304,000 | 0.59% | 2,464,000 |
| 2017-11-14 | 2017-11-10 | 0.720 | 3,824,000 | +224,000 | 0.64% | 2,753,280 |
| 2017-11-13 | 2017-11-09 | 0.700 | 3,600,000 | -200,000 | 0.60% | 2,520,000 |
| 2017-11-10 | 2017-11-08 | 0.690 | 3,800,000 | +720,000 | 0.63% | 2,622,000 |
| 2017-11-09 | 2017-11-07 | 0.620 | 3,080,000 | -264,000 | 0.51% | 1,909,600 |
| 2017-11-08 | 2017-11-06 | 0.550 | 3,344,000 | -1,392,000 | 0.56% | 1,839,200 |
| 2017-11-07 | 2017-11-03 | 0.430 | 4,736,000 | -48,000 | 0.79% | 2,036,480 |
| 2017-11-06 | 2017-11-02 | 0.430 | 4,784,000 | -48,000 | 0.80% | 2,057,120 |
| 2017-11-03 | 2017-11-01 | 0.440 | 4,832,000 | -488,000 | 0.81% | 2,126,080 |
| 2017-11-02 | 2017-10-31 | 0.460 | 5,320,000 | +248,000 | 0.89% | 2,447,200 |
| 2017-11-01 | 2017-10-30 | 0.465 | 5,072,000 | +2,384,000 | 0.85% | 2,358,480 |
| 2017-10-31 | 2017-10-27 | 0.440 | 2,688,000 | -368,000 | 0.45% | 1,182,720 |
| 2017-10-30 | 2017-10-26 | 0.425 | 3,056,000 | -224,000 | 0.51% | 1,298,800 |
| 2017-10-27 | 2017-10-25 | 0.460 | 3,280,000 | 0.55% | 1,508,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy