History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,008,000 | +0 | 0.83% | 1,151,840 |
| 2025-10-13 | 2025-10-09 | 0.231 | 5,008,000 | +0 | 0.83% | 1,156,848 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,008,000 | +0 | 0.83% | 1,156,848 |
| 2025-10-09 | 2025-10-06 | 0.235 | 5,008,000 | +0 | 0.83% | 1,176,880 |
| 2025-10-08 | 2025-10-03 | 0.234 | 5,008,000 | +0 | 0.83% | 1,171,872 |
| 2025-10-06 | 2025-10-02 | 0.235 | 5,008,000 | +0 | 0.83% | 1,176,880 |
| 2025-10-03 | 2025-09-30 | 0.238 | 5,008,000 | +0 | 0.83% | 1,191,904 |
| 2025-10-02 | 2025-09-29 | 0.230 | 5,008,000 | +0 | 0.83% | 1,151,840 |
| 2025-09-30 | 2025-09-26 | 0.235 | 5,008,000 | +0 | 0.83% | 1,176,880 |
| 2025-09-29 | 2025-09-25 | 0.237 | 5,008,000 | +0 | 0.83% | 1,186,896 |
| 2025-09-26 | 2025-09-24 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2025-09-25 | 2025-09-23 | 0.238 | 5,008,000 | +0 | 0.83% | 1,191,904 |
| 2025-09-24 | 2025-09-22 | 0.244 | 5,008,000 | +0 | 0.83% | 1,221,952 |
| 2025-09-23 | 2025-09-19 | 0.244 | 5,008,000 | +0 | 0.83% | 1,221,952 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 5,008,000 | +0 | 0.83% | 1,246,992 |
| 2025-09-16 | 2025-09-12 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-09-04 | 2025-09-02 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-08-29 | 2025-08-27 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-26 | 2025-08-22 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-25 | 2025-08-21 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-20 | 2025-08-18 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-19 | 2025-08-15 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-15 | 2025-08-13 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-13 | 2025-08-11 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-08-12 | 2025-08-08 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-08-11 | 2025-08-07 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-08-08 | 2025-08-06 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2025-08-07 | 2025-08-05 | 0.260 | 5,008,000 | +0 | 0.83% | 1,302,080 |
| 2025-08-06 | 2025-08-04 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-08-05 | 2025-08-01 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-08-04 | 2025-07-31 | 0.260 | 5,008,000 | +0 | 0.83% | 1,302,080 |
| 2025-08-01 | 2025-07-30 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-07-30 | 2025-07-28 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-07-29 | 2025-07-25 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-07-28 | 2025-07-24 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,008,000 | +0 | 0.83% | 1,302,080 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-07-22 | 2025-07-18 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2025-07-18 | 2025-07-16 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2025-07-17 | 2025-07-15 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2025-07-16 | 2025-07-14 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-07-14 | 2025-07-10 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,008,000 | +0 | 0.83% | 1,402,240 |
| 2025-07-10 | 2025-07-08 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-07-04 | 2025-07-02 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-07-03 | 2025-06-30 | 0.246 | 5,008,000 | +0 | 0.83% | 1,231,968 |
| 2025-07-02 | 2025-06-27 | 0.241 | 5,008,000 | +0 | 0.83% | 1,206,928 |
| 2025-06-30 | 2025-06-26 | 0.248 | 5,008,000 | +0 | 0.83% | 1,241,984 |
| 2025-06-27 | 2025-06-25 | 0.247 | 5,008,000 | +0 | 0.83% | 1,236,976 |
| 2025-06-26 | 2025-06-24 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2025-06-25 | 2025-06-23 | 0.249 | 5,008,000 | +0 | 0.83% | 1,246,992 |
| 2025-06-24 | 2025-06-20 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-06-23 | 2025-06-19 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-06-20 | 2025-06-18 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-06-19 | 2025-06-17 | 0.243 | 5,008,000 | +0 | 0.83% | 1,216,944 |
| 2025-06-18 | 2025-06-16 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-06-17 | 2025-06-13 | 0.242 | 5,008,000 | +0 | 0.83% | 1,211,936 |
| 2025-06-16 | 2025-06-12 | 0.242 | 5,008,000 | +0 | 0.83% | 1,211,936 |
| 2025-06-13 | 2025-06-11 | 0.245 | 5,008,000 | +0 | 0.83% | 1,226,960 |
| 2025-06-12 | 2025-06-10 | 0.241 | 5,008,000 | +0 | 0.83% | 1,206,928 |
| 2025-06-11 | 2025-06-09 | 0.244 | 5,008,000 | +0 | 0.83% | 1,221,952 |
| 2025-06-10 | 2025-06-06 | 0.238 | 5,008,000 | +0 | 0.83% | 1,191,904 |
| 2025-06-09 | 2025-06-05 | 0.238 | 5,008,000 | +0 | 0.83% | 1,191,904 |
| 2025-06-06 | 2025-06-04 | 0.249 | 5,008,000 | +0 | 0.83% | 1,246,992 |
| 2025-06-05 | 2025-06-03 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2025-06-04 | 2025-06-02 | 0.236 | 5,008,000 | +0 | 0.83% | 1,181,888 |
| 2025-06-03 | 2025-05-30 | 0.236 | 5,008,000 | +0 | 0.83% | 1,181,888 |
| 2025-06-02 | 2025-05-29 | 0.245 | 5,008,000 | +0 | 0.83% | 1,226,960 |
| 2025-05-30 | 2025-05-28 | 0.243 | 5,008,000 | +0 | 0.83% | 1,216,944 |
| 2025-05-29 | 2025-05-27 | 0.243 | 5,008,000 | +0 | 0.83% | 1,216,944 |
| 2025-05-28 | 2025-05-26 | 0.242 | 5,008,000 | +0 | 0.83% | 1,211,936 |
| 2025-05-27 | 2025-05-23 | 0.246 | 5,008,000 | +0 | 0.83% | 1,231,968 |
| 2025-05-26 | 2025-05-22 | 0.245 | 5,008,000 | +0 | 0.83% | 1,226,960 |
| 2025-05-23 | 2025-05-21 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-05-22 | 2025-05-20 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-05-21 | 2025-05-19 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2025-05-20 | 2025-05-16 | 0.260 | 5,008,000 | +0 | 0.83% | 1,302,080 |
| 2025-05-19 | 2025-05-15 | 0.260 | 5,008,000 | +0 | 0.83% | 1,302,080 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,008,000 | +0 | 0.83% | 1,277,040 |
| 2025-05-15 | 2025-05-13 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2025-05-12 | 2025-05-08 | 0.244 | 5,008,000 | +0 | 0.83% | 1,221,952 |
| 2025-05-09 | 2025-05-07 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2025-05-08 | 2025-05-06 | 0.218 | 5,008,000 | +0 | 0.83% | 1,091,744 |
| 2025-05-07 | 2025-05-02 | 0.209 | 5,008,000 | +0 | 0.83% | 1,046,672 |
| 2025-05-06 | 2025-04-30 | 0.218 | 5,008,000 | +0 | 0.83% | 1,091,744 |
| 2025-05-02 | 2025-04-29 | 0.205 | 5,008,000 | +0 | 0.83% | 1,026,640 |
| 2025-04-30 | 2025-04-28 | 0.216 | 5,008,000 | +0 | 0.83% | 1,081,728 |
| 2025-04-29 | 2025-04-25 | 0.206 | 5,008,000 | +0 | 0.83% | 1,031,648 |
| 2025-04-28 | 2025-04-24 | 0.199 | 5,008,000 | +0 | 0.83% | 996,592 |
| 2025-04-25 | 2025-04-23 | 0.206 | 5,008,000 | +0 | 0.83% | 1,031,648 |
| 2025-04-24 | 2025-04-22 | 0.210 | 5,008,000 | +0 | 0.83% | 1,051,680 |
| 2025-04-23 | 2025-04-17 | 0.190 | 5,008,000 | +0 | 0.83% | 951,520 |
| 2025-04-22 | 2025-04-16 | 0.196 | 5,008,000 | +0 | 0.83% | 981,568 |
| 2025-04-17 | 2025-04-15 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2025-04-16 | 2025-04-14 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2025-04-15 | 2025-04-11 | 0.146 | 5,008,000 | +0 | 0.83% | 731,168 |
| 2025-04-14 | 2025-04-10 | 0.155 | 5,008,000 | +0 | 0.83% | 776,240 |
| 2025-04-11 | 2025-04-09 | 0.144 | 5,008,000 | +0 | 0.83% | 721,152 |
| 2025-04-10 | 2025-04-08 | 0.102 | 5,008,000 | +0 | 0.83% | 510,816 |
| 2025-04-09 | 2025-04-07 | 0.105 | 5,008,000 | +0 | 0.83% | 525,840 |
| 2025-04-08 | 2025-04-03 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-04-07 | 2025-04-02 | 0.107 | 5,008,000 | +0 | 0.83% | 535,856 |
| 2025-04-03 | 2025-04-01 | 0.111 | 5,008,000 | +0 | 0.83% | 555,888 |
| 2025-04-02 | 2025-03-31 | 0.110 | 5,008,000 | +0 | 0.83% | 550,880 |
| 2025-04-01 | 2025-03-28 | 0.110 | 5,008,000 | +0 | 0.83% | 550,880 |
| 2025-03-31 | 2025-03-27 | 0.112 | 5,008,000 | +0 | 0.83% | 560,896 |
| 2025-03-28 | 2025-03-26 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-27 | 2025-03-25 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-26 | 2025-03-24 | 0.106 | 5,008,000 | +0 | 0.83% | 530,848 |
| 2025-03-25 | 2025-03-21 | 0.106 | 5,008,000 | +0 | 0.83% | 530,848 |
| 2025-03-24 | 2025-03-20 | 0.107 | 5,008,000 | +0 | 0.83% | 535,856 |
| 2025-03-21 | 2025-03-19 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-20 | 2025-03-18 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-19 | 2025-03-17 | 0.107 | 5,008,000 | +0 | 0.83% | 535,856 |
| 2025-03-18 | 2025-03-14 | 0.107 | 5,008,000 | +0 | 0.83% | 535,856 |
| 2025-03-17 | 2025-03-13 | 0.107 | 5,008,000 | +0 | 0.83% | 535,856 |
| 2025-03-14 | 2025-03-12 | 0.107 | 5,008,000 | +0 | 0.83% | 535,856 |
| 2025-03-13 | 2025-03-11 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-12 | 2025-03-10 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-11 | 2025-03-07 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-10 | 2025-03-06 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-07 | 2025-03-05 | 0.106 | 5,008,000 | +0 | 0.83% | 530,848 |
| 2025-03-06 | 2025-03-04 | 0.107 | 5,008,000 | +0 | 0.83% | 535,856 |
| 2025-03-05 | 2025-03-03 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-03-04 | 2025-02-28 | 0.105 | 5,008,000 | +0 | 0.83% | 525,840 |
| 2025-03-03 | 2025-02-27 | 0.109 | 5,008,000 | +0 | 0.83% | 545,872 |
| 2025-02-28 | 2025-02-26 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-02-27 | 2025-02-25 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-02-26 | 2025-02-24 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-02-25 | 2025-02-21 | 0.109 | 5,008,000 | +0 | 0.83% | 545,872 |
| 2025-02-24 | 2025-02-20 | 0.110 | 5,008,000 | +0 | 0.83% | 550,880 |
| 2025-02-21 | 2025-02-19 | 0.111 | 5,008,000 | +0 | 0.83% | 555,888 |
| 2025-02-20 | 2025-02-18 | 0.108 | 5,008,000 | +0 | 0.83% | 540,864 |
| 2025-02-19 | 2025-02-17 | 0.114 | 5,008,000 | +0 | 0.83% | 570,912 |
| 2025-02-18 | 2025-02-14 | 0.112 | 5,008,000 | +0 | 0.83% | 560,896 |
| 2025-02-17 | 2025-02-13 | 0.113 | 5,008,000 | +0 | 0.83% | 565,904 |
| 2025-02-14 | 2025-02-12 | 0.113 | 5,008,000 | +0 | 0.83% | 565,904 |
| 2025-02-13 | 2025-02-11 | 0.110 | 5,008,000 | +0 | 0.83% | 550,880 |
| 2025-02-12 | 2025-02-10 | 0.136 | 5,008,000 | +0 | 0.83% | 681,088 |
| 2025-02-11 | 2025-02-07 | 0.136 | 5,008,000 | +0 | 0.83% | 681,088 |
| 2025-02-10 | 2025-02-06 | 0.143 | 5,008,000 | +0 | 0.83% | 716,144 |
| 2025-02-07 | 2025-02-05 | 0.147 | 5,008,000 | +0 | 0.83% | 736,176 |
| 2025-02-06 | 2025-02-04 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2025-02-05 | 2025-02-03 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2025-02-03 | 2025-01-24 | 0.165 | 5,008,000 | +0 | 0.83% | 826,320 |
| 2025-01-27 | 2025-01-23 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2025-01-24 | 2025-01-22 | 0.168 | 5,008,000 | +0 | 0.83% | 841,344 |
| 2025-01-23 | 2025-01-21 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2025-01-22 | 2025-01-20 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2025-01-21 | 2025-01-17 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2025-01-20 | 2025-01-16 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2025-01-17 | 2025-01-15 | 0.146 | 5,008,000 | +0 | 0.83% | 731,168 |
| 2025-01-16 | 2025-01-14 | 0.146 | 5,008,000 | +0 | 0.83% | 731,168 |
| 2025-01-15 | 2025-01-13 | 0.146 | 5,008,000 | +0 | 0.83% | 731,168 |
| 2025-01-14 | 2025-01-10 | 0.146 | 5,008,000 | +0 | 0.83% | 731,168 |
| 2025-01-13 | 2025-01-09 | 0.152 | 5,008,000 | +0 | 0.83% | 761,216 |
| 2025-01-10 | 2025-01-08 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2025-01-09 | 2025-01-07 | 0.153 | 5,008,000 | +0 | 0.83% | 766,224 |
| 2025-01-08 | 2025-01-06 | 0.155 | 5,008,000 | +0 | 0.83% | 776,240 |
| 2025-01-07 | 2025-01-03 | 0.155 | 5,008,000 | +0 | 0.83% | 776,240 |
| 2025-01-06 | 2025-01-02 | 0.153 | 5,008,000 | +0 | 0.83% | 766,224 |
| 2025-01-03 | 2024-12-31 | 0.153 | 5,008,000 | +0 | 0.83% | 766,224 |
| 2025-01-02 | 2024-12-27 | 0.154 | 5,008,000 | +0 | 0.83% | 771,232 |
| 2024-12-30 | 2024-12-24 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2024-12-27 | 2024-12-20 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2024-12-23 | 2024-12-19 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2024-12-20 | 2024-12-18 | 0.157 | 5,008,000 | +0 | 0.83% | 786,256 |
| 2024-12-19 | 2024-12-17 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2024-12-18 | 2024-12-16 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-12-17 | 2024-12-13 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-12-16 | 2024-12-12 | 0.161 | 5,008,000 | +0 | 0.83% | 806,288 |
| 2024-12-13 | 2024-12-11 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-12-12 | 2024-12-10 | 0.165 | 5,008,000 | +0 | 0.83% | 826,320 |
| 2024-12-11 | 2024-12-09 | 0.166 | 5,008,000 | +0 | 0.83% | 831,328 |
| 2024-12-10 | 2024-12-06 | 0.166 | 5,008,000 | +0 | 0.83% | 831,328 |
| 2024-12-09 | 2024-12-05 | 0.166 | 5,008,000 | +0 | 0.83% | 831,328 |
| 2024-12-06 | 2024-12-04 | 0.166 | 5,008,000 | +0 | 0.83% | 831,328 |
| 2024-12-05 | 2024-12-03 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2024-12-04 | 2024-12-02 | 0.164 | 5,008,000 | +0 | 0.83% | 821,312 |
| 2024-12-03 | 2024-11-29 | 0.166 | 5,008,000 | +0 | 0.83% | 831,328 |
| 2024-12-02 | 2024-11-28 | 0.162 | 5,008,000 | +0 | 0.83% | 811,296 |
| 2024-11-29 | 2024-11-27 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-11-28 | 2024-11-26 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-11-27 | 2024-11-25 | 0.163 | 5,008,000 | +0 | 0.83% | 816,304 |
| 2024-11-26 | 2024-11-22 | 0.163 | 5,008,000 | +0 | 0.83% | 816,304 |
| 2024-11-25 | 2024-11-21 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2024-11-22 | 2024-11-20 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2024-11-21 | 2024-11-19 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2024-11-20 | 2024-11-18 | 0.168 | 5,008,000 | +0 | 0.83% | 841,344 |
| 2024-11-19 | 2024-11-15 | 0.168 | 5,008,000 | +0 | 0.83% | 841,344 |
| 2024-11-18 | 2024-11-14 | 0.170 | 5,008,000 | +0 | 0.83% | 851,360 |
| 2024-11-15 | 2024-11-13 | 0.169 | 5,008,000 | +0 | 0.83% | 846,352 |
| 2024-11-14 | 2024-11-12 | 0.169 | 5,008,000 | +0 | 0.83% | 846,352 |
| 2024-11-13 | 2024-11-11 | 0.178 | 5,008,000 | +0 | 0.83% | 891,424 |
| 2024-11-12 | 2024-11-08 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-11-11 | 2024-11-07 | 0.181 | 5,008,000 | +0 | 0.83% | 906,448 |
| 2024-11-08 | 2024-11-06 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-11-07 | 2024-11-05 | 0.190 | 5,008,000 | +0 | 0.83% | 951,520 |
| 2024-11-06 | 2024-11-04 | 0.190 | 5,008,000 | +0 | 0.83% | 951,520 |
| 2024-11-05 | 2024-11-01 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-11-04 | 2024-10-31 | 0.174 | 5,008,000 | +0 | 0.83% | 871,392 |
| 2024-11-01 | 2024-10-30 | 0.164 | 5,008,000 | +0 | 0.83% | 821,312 |
| 2024-10-31 | 2024-10-29 | 0.164 | 5,008,000 | +0 | 0.83% | 821,312 |
| 2024-10-30 | 2024-10-28 | 0.166 | 5,008,000 | +0 | 0.83% | 831,328 |
| 2024-10-29 | 2024-10-25 | 0.162 | 5,008,000 | +0 | 0.83% | 811,296 |
| 2024-10-28 | 2024-10-24 | 0.170 | 5,008,000 | +0 | 0.83% | 851,360 |
| 2024-10-25 | 2024-10-23 | 0.170 | 5,008,000 | +0 | 0.83% | 851,360 |
| 2024-10-24 | 2024-10-22 | 0.173 | 5,008,000 | +0 | 0.83% | 866,384 |
| 2024-10-23 | 2024-10-21 | 0.174 | 5,008,000 | +0 | 0.83% | 871,392 |
| 2024-10-22 | 2024-10-18 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-10-21 | 2024-10-17 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-10-18 | 2024-10-16 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-10-17 | 2024-10-15 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-10-16 | 2024-10-14 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-10-15 | 2024-10-10 | 0.184 | 5,008,000 | +0 | 0.83% | 921,472 |
| 2024-10-14 | 2024-10-09 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-10-10 | 2024-10-08 | 0.186 | 5,008,000 | +0 | 0.83% | 931,488 |
| 2024-10-09 | 2024-10-07 | 0.208 | 5,008,000 | +0 | 0.83% | 1,041,664 |
| 2024-10-08 | 2024-10-04 | 0.201 | 5,008,000 | +0 | 0.83% | 1,006,608 |
| 2024-10-07 | 2024-10-03 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-10-04 | 2024-10-02 | 0.166 | 5,008,000 | +0 | 0.83% | 831,328 |
| 2024-10-03 | 2024-09-30 | 0.172 | 5,008,000 | +0 | 0.83% | 861,376 |
| 2024-10-02 | 2024-09-27 | 0.169 | 5,008,000 | +0 | 0.83% | 846,352 |
| 2024-09-30 | 2024-09-26 | 0.164 | 5,008,000 | +0 | 0.83% | 821,312 |
| 2024-09-27 | 2024-09-25 | 0.162 | 5,008,000 | +0 | 0.83% | 811,296 |
| 2024-09-26 | 2024-09-24 | 0.159 | 5,008,000 | +0 | 0.83% | 796,272 |
| 2024-09-25 | 2024-09-23 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-09-24 | 2024-09-20 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-09-23 | 2024-09-19 | 0.153 | 5,008,000 | +0 | 0.83% | 766,224 |
| 2024-09-20 | 2024-09-17 | 0.154 | 5,008,000 | +0 | 0.83% | 771,232 |
| 2024-09-19 | 2024-09-16 | 0.154 | 5,008,000 | +0 | 0.83% | 771,232 |
| 2024-09-17 | 2024-09-13 | 0.155 | 5,008,000 | +0 | 0.83% | 776,240 |
| 2024-09-16 | 2024-09-12 | 0.155 | 5,008,000 | +0 | 0.83% | 776,240 |
| 2024-09-13 | 2024-09-11 | 0.156 | 5,008,000 | +0 | 0.83% | 781,248 |
| 2024-09-12 | 2024-09-10 | 0.157 | 5,008,000 | +0 | 0.83% | 786,256 |
| 2024-09-11 | 2024-09-09 | 0.157 | 5,008,000 | +0 | 0.83% | 786,256 |
| 2024-09-10 | 2024-09-05 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2024-09-09 | 2024-09-04 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2024-09-05 | 2024-09-03 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2024-09-04 | 2024-09-02 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2024-09-03 | 2024-08-30 | 0.159 | 5,008,000 | +0 | 0.83% | 796,272 |
| 2024-09-02 | 2024-08-29 | 0.159 | 5,008,000 | +0 | 0.83% | 796,272 |
| 2024-08-30 | 2024-08-28 | 0.158 | 5,008,000 | +0 | 0.83% | 791,264 |
| 2024-08-29 | 2024-08-27 | 0.159 | 5,008,000 | +0 | 0.83% | 796,272 |
| 2024-08-28 | 2024-08-26 | 0.159 | 5,008,000 | +0 | 0.83% | 796,272 |
| 2024-08-27 | 2024-08-23 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-08-26 | 2024-08-22 | 0.159 | 5,008,000 | +0 | 0.83% | 796,272 |
| 2024-08-23 | 2024-08-21 | 0.161 | 5,008,000 | +0 | 0.83% | 806,288 |
| 2024-08-22 | 2024-08-20 | 0.161 | 5,008,000 | +0 | 0.83% | 806,288 |
| 2024-08-21 | 2024-08-19 | 0.159 | 5,008,000 | +0 | 0.83% | 796,272 |
| 2024-08-20 | 2024-08-16 | 0.175 | 5,008,000 | +0 | 0.83% | 876,400 |
| 2024-08-19 | 2024-08-15 | 0.169 | 5,008,000 | +0 | 0.83% | 846,352 |
| 2024-08-16 | 2024-08-14 | 0.169 | 5,008,000 | +0 | 0.83% | 846,352 |
| 2024-08-15 | 2024-08-13 | 0.169 | 5,008,000 | +0 | 0.83% | 846,352 |
| 2024-08-14 | 2024-08-12 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2024-08-13 | 2024-08-09 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2024-08-12 | 2024-08-08 | 0.175 | 5,008,000 | +0 | 0.83% | 876,400 |
| 2024-08-09 | 2024-08-07 | 0.167 | 5,008,000 | +0 | 0.83% | 836,336 |
| 2024-08-08 | 2024-08-06 | 0.173 | 5,008,000 | +0 | 0.83% | 866,384 |
| 2024-08-07 | 2024-08-05 | 0.174 | 5,008,000 | +0 | 0.83% | 871,392 |
| 2024-08-06 | 2024-08-02 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-08-05 | 2024-08-01 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-08-02 | 2024-07-31 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-08-01 | 2024-07-30 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-07-31 | 2024-07-29 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-30 | 2024-07-26 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-29 | 2024-07-25 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-26 | 2024-07-24 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-25 | 2024-07-23 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-24 | 2024-07-22 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-23 | 2024-07-19 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-22 | 2024-07-18 | 0.163 | 5,008,000 | +0 | 0.83% | 816,304 |
| 2024-07-19 | 2024-07-17 | 0.160 | 5,008,000 | +0 | 0.83% | 801,280 |
| 2024-07-18 | 2024-07-16 | 0.165 | 5,008,000 | +0 | 0.83% | 826,320 |
| 2024-07-17 | 2024-07-15 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-07-16 | 2024-07-12 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-07-15 | 2024-07-11 | 0.170 | 5,008,000 | +0 | 0.83% | 851,360 |
| 2024-07-12 | 2024-07-10 | 0.171 | 5,008,000 | +0 | 0.83% | 856,368 |
| 2024-07-11 | 2024-07-09 | 0.173 | 5,008,000 | +0 | 0.83% | 866,384 |
| 2024-07-10 | 2024-07-08 | 0.177 | 5,008,000 | +0 | 0.83% | 886,416 |
| 2024-07-09 | 2024-07-05 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-07-08 | 2024-07-04 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-07-05 | 2024-07-03 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-07-04 | 2024-07-02 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-07-03 | 2024-06-28 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-07-02 | 2024-06-27 | 0.181 | 5,008,000 | +0 | 0.83% | 906,448 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-27 | 2024-06-25 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-26 | 2024-06-24 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-25 | 2024-06-21 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-24 | 2024-06-20 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-06-21 | 2024-06-19 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-06-20 | 2024-06-18 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-06-19 | 2024-06-17 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-06-18 | 2024-06-14 | 0.181 | 5,008,000 | +0 | 0.83% | 906,448 |
| 2024-06-17 | 2024-06-13 | 0.181 | 5,008,000 | +0 | 0.83% | 906,448 |
| 2024-06-14 | 2024-06-12 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-06-13 | 2024-06-11 | 0.185 | 5,008,000 | +0 | 0.83% | 926,480 |
| 2024-06-12 | 2024-06-07 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-11 | 2024-06-06 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-07 | 2024-06-05 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-06 | 2024-06-04 | 0.181 | 5,008,000 | +0 | 0.83% | 906,448 |
| 2024-06-05 | 2024-06-03 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-04 | 2024-05-31 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-06-03 | 2024-05-30 | 0.183 | 5,008,000 | +0 | 0.83% | 916,464 |
| 2024-05-31 | 2024-05-29 | 0.183 | 5,008,000 | +0 | 0.83% | 916,464 |
| 2024-05-30 | 2024-05-28 | 0.184 | 5,008,000 | +0 | 0.83% | 921,472 |
| 2024-05-29 | 2024-05-27 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-05-28 | 2024-05-24 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-05-27 | 2024-05-23 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-05-24 | 2024-05-22 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-05-23 | 2024-05-21 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-05-22 | 2024-05-20 | 0.192 | 5,008,000 | +0 | 0.83% | 961,536 |
| 2024-05-21 | 2024-05-17 | 0.185 | 5,008,000 | +0 | 0.83% | 926,480 |
| 2024-05-20 | 2024-05-16 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-05-17 | 2024-05-14 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-05-16 | 2024-05-13 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-05-14 | 2024-05-10 | 0.176 | 5,008,000 | +0 | 0.83% | 881,408 |
| 2024-05-13 | 2024-05-09 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-05-10 | 2024-05-08 | 0.175 | 5,008,000 | +0 | 0.83% | 876,400 |
| 2024-05-09 | 2024-05-07 | 0.180 | 5,008,000 | +0 | 0.83% | 901,440 |
| 2024-05-08 | 2024-05-06 | 0.182 | 5,008,000 | +0 | 0.83% | 911,456 |
| 2024-05-07 | 2024-05-03 | 0.183 | 5,008,000 | +0 | 0.83% | 916,464 |
| 2024-05-06 | 2024-05-02 | 0.179 | 5,008,000 | +0 | 0.83% | 896,432 |
| 2024-05-03 | 2024-04-30 | 0.181 | 5,008,000 | +0 | 0.83% | 906,448 |
| 2024-05-02 | 2024-04-29 | 0.175 | 5,008,000 | +0 | 0.83% | 876,400 |
| 2024-04-30 | 2024-04-26 | 0.175 | 5,008,000 | +0 | 0.83% | 876,400 |
| 2024-04-29 | 2024-04-25 | 0.185 | 5,008,000 | +0 | 0.83% | 926,480 |
| 2024-04-26 | 2024-04-24 | 0.194 | 5,008,000 | +0 | 0.83% | 971,552 |
| 2024-04-25 | 2024-04-23 | 0.197 | 5,008,000 | +0 | 0.83% | 986,576 |
| 2024-04-24 | 2024-04-22 | 0.190 | 5,008,000 | +0 | 0.83% | 951,520 |
| 2024-04-23 | 2024-04-19 | 0.187 | 5,008,000 | +0 | 0.83% | 936,496 |
| 2024-04-22 | 2024-04-18 | 0.214 | 5,008,000 | +0 | 0.83% | 1,071,712 |
| 2024-04-19 | 2024-04-17 | 0.212 | 5,008,000 | +0 | 0.83% | 1,061,696 |
| 2024-04-18 | 2024-04-16 | 0.199 | 5,008,000 | +0 | 0.83% | 996,592 |
| 2024-04-17 | 2024-04-15 | 0.204 | 5,008,000 | +0 | 0.83% | 1,021,632 |
| 2024-04-16 | 2024-04-12 | 0.199 | 5,008,000 | +0 | 0.83% | 996,592 |
| 2024-04-15 | 2024-04-11 | 0.195 | 5,008,000 | +0 | 0.83% | 976,560 |
| 2024-04-12 | 2024-04-10 | 0.200 | 5,008,000 | +0 | 0.83% | 1,001,600 |
| 2024-04-11 | 2024-04-09 | 0.204 | 5,008,000 | +0 | 0.83% | 1,021,632 |
| 2024-04-10 | 2024-04-08 | 0.207 | 5,008,000 | +0 | 0.83% | 1,036,656 |
| 2024-04-09 | 2024-04-05 | 0.207 | 5,008,000 | +0 | 0.83% | 1,036,656 |
| 2024-04-08 | 2024-04-03 | 0.209 | 5,008,000 | +0 | 0.83% | 1,046,672 |
| 2024-04-05 | 2024-04-02 | 0.210 | 5,008,000 | +0 | 0.83% | 1,051,680 |
| 2024-04-03 | 2024-03-28 | 0.214 | 5,008,000 | +0 | 0.83% | 1,071,712 |
| 2024-04-02 | 2024-03-27 | 0.217 | 5,008,000 | +0 | 0.83% | 1,086,736 |
| 2024-03-28 | 2024-03-26 | 0.214 | 5,008,000 | +0 | 0.83% | 1,071,712 |
| 2024-03-27 | 2024-03-25 | 0.217 | 5,008,000 | +0 | 0.83% | 1,086,736 |
| 2024-03-26 | 2024-03-22 | 0.219 | 5,008,000 | +0 | 0.83% | 1,096,752 |
| 2024-03-25 | 2024-03-21 | 0.215 | 5,008,000 | +0 | 0.83% | 1,076,720 |
| 2024-03-22 | 2024-03-20 | 0.215 | 5,008,000 | +0 | 0.83% | 1,076,720 |
| 2024-03-21 | 2024-03-19 | 0.237 | 5,008,000 | +0 | 0.83% | 1,186,896 |
| 2024-03-20 | 2024-03-18 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2024-03-19 | 2024-03-15 | 0.230 | 5,008,000 | +0 | 0.83% | 1,151,840 |
| 2024-03-18 | 2024-03-14 | 0.235 | 5,008,000 | +0 | 0.83% | 1,176,880 |
| 2024-03-15 | 2024-03-13 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2024-03-14 | 2024-03-12 | 0.245 | 5,008,000 | +0 | 0.83% | 1,226,960 |
| 2024-03-13 | 2024-03-11 | 0.243 | 5,008,000 | +0 | 0.83% | 1,216,944 |
| 2024-03-12 | 2024-03-08 | 0.238 | 5,008,000 | +0 | 0.83% | 1,191,904 |
| 2024-03-11 | 2024-03-07 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2024-03-08 | 2024-03-06 | 0.241 | 5,008,000 | +0 | 0.83% | 1,206,928 |
| 2024-03-07 | 2024-03-05 | 0.241 | 5,008,000 | +0 | 0.83% | 1,206,928 |
| 2024-03-06 | 2024-03-04 | 0.240 | 5,008,000 | +0 | 0.83% | 1,201,920 |
| 2024-03-05 | 2024-03-01 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2024-03-04 | 2024-02-29 | 0.246 | 5,008,000 | +0 | 0.83% | 1,231,968 |
| 2024-03-01 | 2024-02-28 | 0.245 | 5,008,000 | +0 | 0.83% | 1,226,960 |
| 2024-02-29 | 2024-02-27 | 0.236 | 5,008,000 | +0 | 0.83% | 1,181,888 |
| 2024-02-28 | 2024-02-26 | 0.230 | 5,008,000 | +0 | 0.83% | 1,151,840 |
| 2024-02-27 | 2024-02-23 | 0.235 | 5,008,000 | +0 | 0.83% | 1,176,880 |
| 2024-02-26 | 2024-02-22 | 0.223 | 5,008,000 | +0 | 0.83% | 1,116,784 |
| 2024-02-23 | 2024-02-21 | 0.215 | 5,008,000 | +0 | 0.83% | 1,076,720 |
| 2024-02-22 | 2024-02-20 | 0.210 | 5,008,000 | +0 | 0.83% | 1,051,680 |
| 2024-02-21 | 2024-02-19 | 0.213 | 5,008,000 | +0 | 0.83% | 1,066,704 |
| 2024-02-20 | 2024-02-16 | 0.208 | 5,008,000 | +0 | 0.83% | 1,041,664 |
| 2024-02-19 | 2024-02-15 | 0.200 | 5,008,000 | +0 | 0.83% | 1,001,600 |
| 2024-02-16 | 2024-02-14 | 0.229 | 5,008,000 | +0 | 0.83% | 1,146,832 |
| 2024-02-15 | 2024-02-09 | 0.247 | 5,008,000 | +0 | 0.83% | 1,236,976 |
| 2024-02-14 | 2024-02-07 | 0.234 | 5,008,000 | +0 | 0.83% | 1,171,872 |
| 2024-02-08 | 2024-02-06 | 0.233 | 5,008,000 | +0 | 0.83% | 1,166,864 |
| 2024-02-07 | 2024-02-05 | 0.227 | 5,008,000 | +0 | 0.83% | 1,136,816 |
| 2024-02-06 | 2024-02-02 | 0.250 | 5,008,000 | +0 | 0.83% | 1,252,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2024-02-02 | 2024-01-31 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2024-02-01 | 2024-01-30 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2024-01-31 | 2024-01-29 | 0.265 | 5,008,000 | +0 | 0.83% | 1,327,120 |
| 2024-01-30 | 2024-01-26 | 0.285 | 5,008,000 | +0 | 0.83% | 1,427,280 |
| 2024-01-29 | 2024-01-25 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2024-01-26 | 2024-01-24 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2024-01-25 | 2024-01-23 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2024-01-24 | 2024-01-22 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2024-01-23 | 2024-01-19 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2024-01-22 | 2024-01-18 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2024-01-19 | 2024-01-17 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2024-01-18 | 2024-01-16 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2024-01-17 | 2024-01-15 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2024-01-16 | 2024-01-12 | 0.300 | 5,008,000 | +0 | 0.83% | 1,502,400 |
| 2024-01-15 | 2024-01-11 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2024-01-12 | 2024-01-10 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2024-01-11 | 2024-01-09 | 0.285 | 5,008,000 | +0 | 0.83% | 1,427,280 |
| 2024-01-10 | 2024-01-08 | 0.280 | 5,008,000 | +0 | 0.83% | 1,402,240 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,008,000 | +0 | 0.83% | 1,502,400 |
| 2024-01-08 | 2024-01-04 | 0.285 | 5,008,000 | +0 | 0.83% | 1,427,280 |
| 2024-01-05 | 2024-01-03 | 0.280 | 5,008,000 | +0 | 0.83% | 1,402,240 |
| 2024-01-04 | 2024-01-02 | 0.280 | 5,008,000 | +0 | 0.83% | 1,402,240 |
| 2024-01-03 | 2023-12-29 | 0.310 | 5,008,000 | +0 | 0.83% | 1,552,480 |
| 2024-01-02 | 2023-12-28 | 0.320 | 5,008,000 | +0 | 0.83% | 1,602,560 |
| 2023-12-29 | 2023-12-27 | 0.315 | 5,008,000 | +0 | 0.83% | 1,577,520 |
| 2023-12-28 | 2023-12-22 | 0.330 | 5,008,000 | +0 | 0.83% | 1,652,640 |
| 2023-12-27 | 2023-12-21 | 0.345 | 5,008,000 | +0 | 0.83% | 1,727,760 |
| 2023-12-22 | 2023-12-20 | 0.340 | 5,008,000 | +0 | 0.83% | 1,702,720 |
| 2023-12-21 | 2023-12-19 | 0.310 | 5,008,000 | +0 | 0.83% | 1,552,480 |
| 2023-12-20 | 2023-12-18 | 0.320 | 5,008,000 | +0 | 0.83% | 1,602,560 |
| 2023-12-19 | 2023-12-15 | 0.320 | 5,008,000 | +0 | 0.83% | 1,602,560 |
| 2023-12-18 | 2023-12-14 | 0.315 | 5,008,000 | +0 | 0.83% | 1,577,520 |
| 2023-12-15 | 2023-12-13 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2023-12-14 | 2023-12-12 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2023-12-13 | 2023-12-11 | 0.275 | 5,008,000 | +0 | 0.83% | 1,377,200 |
| 2023-12-12 | 2023-12-08 | 0.280 | 5,008,000 | +0 | 0.83% | 1,402,240 |
| 2023-12-11 | 2023-12-07 | 0.285 | 5,008,000 | +0 | 0.83% | 1,427,280 |
| 2023-12-08 | 2023-12-06 | 0.280 | 5,008,000 | +0 | 0.83% | 1,402,240 |
| 2023-12-07 | 2023-12-05 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2023-12-06 | 2023-12-04 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2023-12-05 | 2023-12-01 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2023-12-04 | 2023-11-30 | 0.290 | 5,008,000 | +0 | 0.83% | 1,452,320 |
| 2023-12-01 | 2023-11-29 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2023-11-30 | 2023-11-28 | 0.285 | 5,008,000 | +0 | 0.83% | 1,427,280 |
| 2023-11-29 | 2023-11-27 | 0.300 | 5,008,000 | +0 | 0.83% | 1,502,400 |
| 2023-11-28 | 2023-11-24 | 0.315 | 5,008,000 | +0 | 0.83% | 1,577,520 |
| 2023-11-27 | 2023-11-23 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2023-11-24 | 2023-11-22 | 0.295 | 5,008,000 | +0 | 0.83% | 1,477,360 |
| 2023-11-23 | 2023-11-21 | 0.285 | 5,008,000 | +0 | 0.83% | 1,427,280 |
| 2023-11-22 | 2023-11-20 | 0.305 | 5,008,000 | +0 | 0.83% | 1,527,440 |
| 2023-11-21 | 2023-11-17 | 0.345 | 5,008,000 | +0 | 0.83% | 1,727,760 |
| 2023-11-20 | 2023-11-16 | 0.340 | 5,008,000 | +0 | 0.83% | 1,702,720 |
| 2023-11-17 | 2023-11-15 | 0.340 | 5,008,000 | +0 | 0.83% | 1,702,720 |
| 2023-11-16 | 2023-11-14 | 0.375 | 5,008,000 | +0 | 0.83% | 1,878,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 5,008,000 | +0 | 0.83% | 1,702,720 |
| 2023-11-14 | 2023-11-10 | 0.300 | 5,008,000 | +0 | 0.83% | 1,502,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 5,008,000 | +0 | 0.83% | 1,352,160 |
| 2023-11-10 | 2023-11-08 | 0.224 | 5,008,000 | +0 | 0.83% | 1,121,792 |
| 2023-11-09 | 2023-11-07 | 0.214 | 5,008,000 | +0 | 0.83% | 1,071,712 |
| 2023-11-08 | 2023-11-06 | 0.204 | 5,008,000 | +0 | 0.83% | 1,021,632 |
| 2023-11-07 | 2023-11-03 | 0.224 | 5,008,000 | +0 | 0.83% | 1,121,792 |
| 2023-11-06 | 2023-11-02 | 0.201 | 5,008,000 | +0 | 0.83% | 1,006,608 |
| 2023-11-03 | 2023-11-01 | 0.195 | 5,008,000 | +0 | 0.83% | 976,560 |
| 2023-11-02 | 2023-10-31 | 0.190 | 5,008,000 | -2,000,000 | 0.83% | 951,520 |
| 2023-11-01 | 2023-10-30 | 0.186 | 7,008,000 | -1,000,000 | 1.17% | 1,303,488 |
| 2023-10-26 | 2023-10-24 | 0.184 | 8,008,000 | +3,000,000 | 1.33% | 1,473,472 |
| 2023-10-10 | 2023-10-06 | 0.156 | 5,008,000 | -1,000,000 | 0.83% | 781,248 |
| 2023-10-04 | 2023-09-29 | 0.150 | 6,008,000 | +1,000,000 | 1.00% | 901,200 |
| 2022-12-21 | 2022-12-19 | 0.135 | 5,008,000 | +240,000 | 0.83% | 676,080 |
| 2019-09-04 | 2019-09-02 | 0.310 | 4,768,000 | -184,000 | 0.79% | 1,478,080 |
| 2019-09-03 | 2019-08-30 | 0.290 | 4,952,000 | -616,000 | 0.83% | 1,436,080 |
| 2019-09-02 | 2019-08-29 | 0.290 | 5,568,000 | -576,000 | 0.93% | 1,614,720 |
| 2019-01-28 | 2019-01-24 | 0.400 | 6,144,000 | -72,000 | 1.02% | 2,457,600 |
| 2019-01-22 | 2019-01-18 | 0.730 | 6,216,000 | -20,000 | 1.04% | 4,537,680 |
| 2019-01-21 | 2019-01-17 | 0.930 | 6,236,000 | -80,000 | 1.04% | 5,799,480 |
| 2019-01-18 | 2019-01-16 | 0.960 | 6,316,000 | -472,000 | 1.05% | 6,063,360 |
| 2019-01-17 | 2019-01-15 | 1.000 | 6,788,000 | -584,000 | 1.13% | 6,788,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 7,372,000 | -2,488,000 | 1.23% | 7,003,400 |
| 2019-01-14 | 2019-01-10 | 0.590 | 9,860,000 | -736,000 | 1.64% | 5,817,400 |
| 2019-01-03 | 2018-12-31 | 0.365 | 10,596,000 | -336,000 | 1.77% | 3,867,540 |
| 2018-11-27 | 2018-11-23 | 0.460 | 10,932,000 | -4,512,000 | 1.82% | 5,028,720 |
| 2018-11-26 | 2018-11-22 | 0.460 | 15,444,000 | -616,000 | 2.57% | 7,104,240 |
| 2018-11-12 | 2018-11-08 | 0.520 | 16,060,000 | -48,000 | 2.68% | 8,351,200 |
| 2018-11-08 | 2018-11-06 | 0.500 | 16,108,000 | -48,000 | 2.68% | 8,054,000 |
| 2018-11-06 | 2018-11-02 | 0.530 | 16,156,000 | -616,000 | 2.69% | 8,562,680 |
| 2018-11-01 | 2018-10-30 | 0.520 | 16,772,000 | -144,000 | 2.80% | 8,721,440 |
| 2018-08-29 | 2018-08-27 | 0.680 | 16,916,000 | -72,000 | 2.82% | 11,502,880 |
| 2018-08-24 | 2018-08-22 | 0.690 | 16,988,000 | +80,000 | 2.83% | 11,721,720 |
| 2018-08-21 | 2018-08-17 | 0.600 | 16,908,000 | -1,152,000 | 2.82% | 10,144,800 |
| 2018-08-20 | 2018-08-16 | 0.620 | 18,060,000 | -696,000 | 3.01% | 11,197,200 |
| 2018-08-17 | 2018-08-15 | 0.680 | 18,756,000 | -320,000 | 3.13% | 12,754,080 |
| 2018-08-16 | 2018-08-14 | 0.700 | 19,076,000 | -1,496,000 | 3.18% | 13,353,200 |
| 2018-08-15 | 2018-08-13 | 0.740 | 20,572,000 | -440,000 | 3.43% | 15,223,280 |
| 2018-08-14 | 2018-08-10 | 0.800 | 21,012,000 | -32,000 | 3.50% | 16,809,600 |
| 2018-08-10 | 2018-08-08 | 0.830 | 21,044,000 | -32,000 | 3.51% | 17,466,520 |
| 2018-08-08 | 2018-08-06 | 0.880 | 21,076,000 | -96,000 | 3.51% | 18,546,880 |
| 2018-08-07 | 2018-08-03 | 0.830 | 21,172,000 | -120,000 | 3.53% | 17,572,760 |
| 2018-07-31 | 2018-07-27 | 1.040 | 21,292,000 | -176,000 | 3.55% | 22,143,680 |
| 2018-07-27 | 2018-07-25 | 0.940 | 21,468,000 | -48,000 | 3.58% | 20,179,920 |
| 2018-07-23 | 2018-07-19 | 1.010 | 21,516,000 | -16,000 | 3.59% | 21,731,160 |
| 2018-07-20 | 2018-07-18 | 1.030 | 21,532,000 | +1,272,000 | 3.59% | 22,177,960 |
| 2018-07-19 | 2018-07-17 | 1.020 | 20,260,000 | +984,000 | 3.38% | 20,665,200 |
| 2018-07-18 | 2018-07-16 | 0.960 | 19,276,000 | +4,296,000 | 3.21% | 18,504,960 |
| 2018-07-11 | 2018-07-09 | 0.950 | 14,980,000 | +2,200,000 | 2.50% | 14,231,000 |
| 2018-07-06 | 2018-07-04 | 0.830 | 12,780,000 | +512,000 | 2.13% | 10,607,400 |
| 2018-07-05 | 2018-07-03 | 0.820 | 12,268,000 | -504,000 | 2.04% | 10,059,760 |
| 2018-07-03 | 2018-06-28 | 0.970 | 12,772,000 | -576,000 | 2.13% | 12,388,840 |
| 2018-06-29 | 2018-06-27 | 1.100 | 13,348,000 | -204,000 | 2.22% | 14,682,800 |
| 2018-06-28 | 2018-06-26 | 1.130 | 13,552,000 | -560,000 | 2.26% | 15,313,760 |
| 2018-06-27 | 2018-06-25 | 1.190 | 14,112,000 | -80,000 | 2.35% | 16,793,280 |
| 2018-06-26 | 2018-06-22 | 1.200 | 14,192,000 | -80,000 | 2.37% | 17,030,400 |
| 2018-06-20 | 2018-06-15 | 1.210 | 14,272,000 | -888,000 | 2.38% | 17,269,120 |
| 2018-06-19 | 2018-06-14 | 1.240 | 15,160,000 | -344,000 | 2.53% | 18,798,400 |
| 2018-06-15 | 2018-06-13 | 1.260 | 15,504,000 | -216,000 | 2.58% | 19,535,040 |
| 2018-06-14 | 2018-06-12 | 1.320 | 15,720,000 | -1,560,000 | 2.62% | 20,750,400 |
| 2018-06-13 | 2018-06-11 | 1.280 | 17,280,000 | -40,000 | 2.88% | 22,118,400 |
| 2018-06-12 | 2018-06-08 | 1.300 | 17,320,000 | -672,000 | 2.89% | 22,516,000 |
| 2018-06-11 | 2018-06-07 | 1.260 | 17,992,000 | -104,000 | 3.00% | 22,669,920 |
| 2018-05-30 | 2018-05-28 | 1.300 | 18,096,000 | -496,000 | 3.02% | 23,524,800 |
| 2018-05-16 | 2018-05-14 | 1.290 | 18,592,000 | -1,208,000 | 3.10% | 23,983,680 |
| 2018-05-15 | 2018-05-11 | 1.340 | 19,800,000 | +72,000 | 3.30% | 26,532,000 |
| 2018-05-11 | 2018-05-09 | 1.460 | 19,728,000 | +168,000 | 3.29% | 28,802,880 |
| 2018-05-09 | 2018-05-07 | 1.550 | 19,560,000 | -8,000 | 3.26% | 30,318,000 |
| 2018-05-04 | 2018-05-02 | 1.660 | 19,568,000 | +8,000 | 3.26% | 32,482,880 |
| 2018-05-02 | 2018-04-27 | 1.120 | 19,560,000 | -496,000 | 3.26% | 21,907,200 |
| 2018-04-30 | 2018-04-26 | 1.700 | 20,056,000 | -640,000 | 3.34% | 34,095,200 |
| 2018-04-27 | 2018-04-25 | 3.590 | 20,696,000 | -5,016,000 | 3.45% | 74,298,640 |
| 2018-04-26 | 2018-04-24 | 3.660 | 25,712,000 | -40,000 | 4.29% | 94,105,920 |
| 2018-04-25 | 2018-04-23 | 3.850 | 25,752,000 | -592,000 | 4.29% | 99,145,200 |
| 2018-04-24 | 2018-04-20 | 3.140 | 26,344,000 | +48,000 | 4.39% | 82,720,160 |
| 2018-04-23 | 2018-04-19 | 2.230 | 26,296,000 | -136,000 | 4.38% | 58,640,080 |
| 2018-04-19 | 2018-04-17 | 1.940 | 26,432,000 | +8,000 | 4.41% | 51,278,080 |
| 2018-04-17 | 2018-04-13 | 2.240 | 26,424,000 | +728,000 | 4.40% | 59,189,760 |
| 2018-04-12 | 2018-04-10 | 2.030 | 25,696,000 | -216,000 | 4.28% | 52,162,880 |
| 2018-04-10 | 2018-04-06 | 2.190 | 25,912,000 | +1,288,000 | 4.32% | 56,747,280 |
| 2018-04-09 | 2018-04-04 | 2.170 | 24,624,000 | -96,000 | 4.10% | 53,434,080 |
| 2018-04-06 | 2018-04-03 | 2.130 | 24,720,000 | +32,000 | 4.12% | 52,653,600 |
| 2018-04-04 | 2018-03-29 | 2.180 | 24,688,000 | +1,328,000 | 4.11% | 53,819,840 |
| 2018-04-03 | 2018-03-28 | 2.000 | 23,360,000 | +712,000 | 3.89% | 46,720,000 |
| 2018-03-29 | 2018-03-27 | 2.020 | 22,648,000 | +1,072,000 | 3.77% | 45,748,960 |
| 2018-03-27 | 2018-03-23 | 2.000 | 21,576,000 | +1,176,000 | 3.60% | 43,152,000 |
| 2018-03-23 | 2018-03-21 | 1.580 | 20,400,000 | -2,784,000 | 3.40% | 32,232,000 |
| 2018-03-22 | 2018-03-20 | 1.630 | 23,184,000 | -176,000 | 3.86% | 37,789,920 |
| 2018-03-19 | 2018-03-15 | 1.700 | 23,360,000 | -104,000 | 3.89% | 39,712,000 |
| 2018-03-14 | 2018-03-12 | 1.770 | 23,464,000 | -8,000 | 3.91% | 41,531,280 |
| 2018-03-13 | 2018-03-09 | 1.720 | 23,472,000 | +648,000 | 3.91% | 40,371,840 |
| 2018-03-07 | 2018-03-05 | 1.730 | 22,824,000 | +64,000 | 3.80% | 39,485,520 |
| 2018-03-06 | 2018-03-02 | 1.850 | 22,760,000 | +128,000 | 3.79% | 42,106,000 |
| 2018-03-05 | 2018-03-01 | 1.850 | 22,632,000 | +128,000 | 3.77% | 41,869,200 |
| 2018-03-02 | 2018-02-28 | 1.810 | 22,504,000 | +96,000 | 3.75% | 40,732,240 |
| 2018-03-01 | 2018-02-27 | 1.780 | 22,408,000 | +16,000 | 3.73% | 39,886,240 |
| 2018-02-28 | 2018-02-26 | 1.870 | 22,392,000 | -88,000 | 3.73% | 41,873,040 |
| 2018-02-27 | 2018-02-23 | 1.850 | 22,480,000 | -472,000 | 3.75% | 41,588,000 |
| 2018-02-26 | 2018-02-22 | 1.750 | 22,952,000 | +384,000 | 3.83% | 40,166,000 |
| 2018-02-22 | 2018-02-20 | 1.740 | 22,568,000 | +304,000 | 3.76% | 39,268,320 |
| 2018-02-21 | 2018-02-15 | 1.720 | 22,264,000 | -240,000 | 3.71% | 38,294,080 |
| 2018-02-20 | 2018-02-13 | 1.500 | 22,504,000 | +696,000 | 3.75% | 33,756,000 |
| 2018-02-12 | 2018-02-08 | 1.740 | 21,808,000 | +768,000 | 3.63% | 37,945,920 |
| 2018-02-09 | 2018-02-07 | 1.750 | 21,040,000 | +2,360,000 | 3.51% | 36,820,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 18,680,000 | +2,840,000 | 3.11% | 37,360,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 15,840,000 | +4,776,000 | 2.64% | 29,145,600 |
| 2018-02-02 | 2018-01-31 | 1.240 | 11,064,000 | -136,000 | 1.84% | 13,719,360 |
| 2018-02-01 | 2018-01-30 | 1.200 | 11,200,000 | +320,000 | 1.87% | 13,440,000 |
| 2018-01-22 | 2018-01-18 | 1.260 | 10,880,000 | -32,000 | 1.81% | 13,708,800 |
| 2018-01-18 | 2018-01-16 | 1.210 | 10,912,000 | -32,000 | 1.82% | 13,203,520 |
| 2018-01-05 | 2018-01-03 | 1.010 | 10,944,000 | -120,000 | 1.82% | 11,053,440 |
| 2018-01-04 | 2018-01-02 | 0.900 | 11,064,000 | -200,000 | 1.84% | 9,957,600 |
| 2017-12-22 | 2017-12-20 | 0.970 | 11,264,000 | -136,000 | 1.88% | 10,926,080 |
| 2017-12-21 | 2017-12-19 | 1.040 | 11,400,000 | -104,000 | 1.90% | 11,856,000 |
| 2017-12-20 | 2017-12-18 | 1.040 | 11,504,000 | -24,000 | 1.92% | 11,964,160 |
| 2017-12-19 | 2017-12-15 | 0.960 | 11,528,000 | -4,728,000 | 1.92% | 11,066,880 |
| 2017-12-18 | 2017-12-14 | 0.960 | 16,256,000 | -2,360,000 | 2.71% | 15,605,760 |
| 2017-12-15 | 2017-12-13 | 0.980 | 18,616,000 | -3,768,000 | 3.10% | 18,243,680 |
| 2017-12-12 | 2017-12-08 | 0.740 | 22,384,000 | +5,600,000 | 3.73% | 16,564,160 |
| 2017-12-06 | 2017-12-04 | 0.740 | 16,784,000 | +3,808,000 | 2.80% | 12,420,160 |
| 2017-12-04 | 2017-11-30 | 0.880 | 12,976,000 | -64,000 | 2.16% | 11,418,880 |
| 2017-12-01 | 2017-11-29 | 0.930 | 13,040,000 | -32,000 | 2.17% | 12,127,200 |
| 2017-11-29 | 2017-11-27 | 0.970 | 13,072,000 | -136,000 | 2.18% | 12,679,840 |
| 2017-11-28 | 2017-11-24 | 0.800 | 13,208,000 | -1,000,000 | 2.20% | 10,566,400 |
| 2017-11-24 | 2017-11-22 | 0.860 | 14,208,000 | +1,008,000 | 2.37% | 12,218,880 |
| 2017-11-23 | 2017-11-21 | 0.820 | 13,200,000 | +176,000 | 2.20% | 10,824,000 |
| 2017-11-22 | 2017-11-20 | 0.680 | 13,024,000 | +416,000 | 2.17% | 8,856,320 |
| 2017-11-20 | 2017-11-16 | 0.670 | 12,608,000 | -176,000 | 2.10% | 8,447,360 |
| 2017-11-15 | 2017-11-13 | 0.700 | 12,784,000 | -696,000 | 2.13% | 8,948,800 |
| 2017-11-14 | 2017-11-10 | 0.720 | 13,480,000 | -5,376,000 | 2.25% | 9,705,600 |
| 2017-11-13 | 2017-11-09 | 0.700 | 18,856,000 | -464,000 | 3.14% | 13,199,200 |
| 2017-11-09 | 2017-11-07 | 0.620 | 19,320,000 | -2,200,000 | 3.22% | 11,978,400 |
| 2017-11-08 | 2017-11-06 | 0.550 | 21,520,000 | +1,680,000 | 3.59% | 11,836,000 |
| 2017-11-07 | 2017-11-03 | 0.430 | 19,840,000 | +120,000 | 3.31% | 8,531,200 |
| 2017-11-03 | 2017-11-01 | 0.440 | 19,720,000 | +200,000 | 3.29% | 8,676,800 |
| 2017-11-02 | 2017-10-31 | 0.460 | 19,520,000 | -408,000 | 3.25% | 8,979,200 |
| 2017-11-01 | 2017-10-30 | 0.465 | 19,928,000 | +8,000 | 3.32% | 9,266,520 |
| 2017-10-27 | 2017-10-25 | 0.460 | 19,920,000 | 3.32% | 9,163,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy