History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,656,000 | +0 | 0.61% | 840,880 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,656,000 | +0 | 0.61% | 844,536 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,656,000 | +0 | 0.61% | 844,536 |
| 2025-10-09 | 2025-10-06 | 0.235 | 3,656,000 | +880,000 | 0.61% | 859,160 |
| 2025-10-08 | 2025-10-03 | 0.234 | 2,776,000 | -888,000 | 0.46% | 649,584 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,664,000 | -8,000 | 0.61% | 861,040 |
| 2025-10-03 | 2025-09-30 | 0.238 | 3,672,000 | +32,000 | 0.61% | 873,936 |
| 2025-10-02 | 2025-09-29 | 0.230 | 3,640,000 | -8,000 | 0.61% | 837,200 |
| 2025-09-30 | 2025-09-26 | 0.235 | 3,648,000 | -88,000 | 0.61% | 857,280 |
| 2025-09-29 | 2025-09-25 | 0.237 | 3,736,000 | -64,000 | 0.62% | 885,432 |
| 2025-09-25 | 2025-09-23 | 0.238 | 3,800,000 | -80,000 | 0.63% | 904,400 |
| 2025-09-24 | 2025-09-22 | 0.244 | 3,880,000 | -88,000 | 0.65% | 946,720 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,968,000 | +776,000 | 0.66% | 992,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,192,000 | -840,000 | 0.53% | 798,000 |
| 2025-09-16 | 2025-09-12 | 0.250 | 4,032,000 | +32,000 | 0.67% | 1,008,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,000,000 | -32,000 | 0.67% | 1,000,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 4,032,000 | -144,000 | 0.67% | 1,008,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 4,176,000 | +416,000 | 0.70% | 1,044,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 3,760,000 | -448,000 | 0.63% | 940,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 4,208,000 | +184,000 | 0.70% | 1,073,040 |
| 2025-09-04 | 2025-09-02 | 0.255 | 4,024,000 | -200,000 | 0.67% | 1,026,120 |
| 2025-09-03 | 2025-09-01 | 0.255 | 4,224,000 | +800,000 | 0.70% | 1,077,120 |
| 2025-09-02 | 2025-08-29 | 0.250 | 3,424,000 | -424,000 | 0.57% | 856,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 3,848,000 | -48,000 | 0.64% | 1,038,960 |
| 2025-08-28 | 2025-08-26 | 0.265 | 3,896,000 | +536,000 | 0.65% | 1,032,440 |
| 2025-08-27 | 2025-08-25 | 0.265 | 3,360,000 | -440,000 | 0.56% | 890,400 |
| 2025-08-26 | 2025-08-22 | 0.265 | 3,800,000 | +88,000 | 0.63% | 1,007,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 3,712,000 | -200,000 | 0.62% | 983,680 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,912,000 | +312,000 | 0.65% | 1,036,680 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,600,000 | -312,000 | 0.60% | 954,000 |
| 2025-08-15 | 2025-08-13 | 0.270 | 3,912,000 | +840,000 | 0.65% | 1,056,240 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,072,000 | -640,000 | 0.51% | 814,080 |
| 2025-08-13 | 2025-08-11 | 0.270 | 3,712,000 | -440,000 | 0.62% | 1,002,240 |
| 2025-08-12 | 2025-08-08 | 0.270 | 4,152,000 | -240,000 | 0.69% | 1,121,040 |
| 2025-08-11 | 2025-08-07 | 0.270 | 4,392,000 | +584,000 | 0.73% | 1,185,840 |
| 2025-08-08 | 2025-08-06 | 0.275 | 3,808,000 | +128,000 | 0.63% | 1,047,200 |
| 2025-08-07 | 2025-08-05 | 0.260 | 3,680,000 | +200,000 | 0.61% | 956,800 |
| 2025-08-06 | 2025-08-04 | 0.265 | 3,480,000 | +480,000 | 0.58% | 922,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 3,000,000 | +40,000 | 0.50% | 795,000 |
| 2025-07-22 | 2025-07-18 | 0.275 | 2,960,000 | +328,000 | 0.49% | 814,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 2,632,000 | -216,000 | 0.44% | 776,440 |
| 2025-07-17 | 2025-07-15 | 0.275 | 2,848,000 | -8,000 | 0.47% | 783,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,856,000 | -160,000 | 0.48% | 799,680 |
| 2025-05-26 | 2025-05-22 | 0.245 | 3,016,000 | +120,000 | 0.50% | 738,920 |
| 2025-05-23 | 2025-05-21 | 0.255 | 2,896,000 | +120,000 | 0.48% | 738,480 |
| 2025-05-22 | 2025-05-20 | 0.255 | 2,776,000 | +120,000 | 0.46% | 707,880 |
| 2025-05-21 | 2025-05-19 | 0.265 | 2,656,000 | +120,000 | 0.44% | 703,840 |
| 2025-05-20 | 2025-05-16 | 0.260 | 2,536,000 | +192,000 | 0.42% | 659,360 |
| 2025-05-19 | 2025-05-15 | 0.260 | 2,344,000 | +704,000 | 0.39% | 609,440 |
| 2025-05-12 | 2025-05-08 | 0.244 | 1,640,000 | -4,000 | 0.27% | 400,160 |
| 2025-05-09 | 2025-05-07 | 0.240 | 1,644,000 | -472,000 | 0.27% | 394,560 |
| 2025-05-02 | 2025-04-29 | 0.205 | 2,116,000 | +176,000 | 0.35% | 433,780 |
| 2025-04-30 | 2025-04-28 | 0.216 | 1,940,000 | +296,000 | 0.32% | 419,040 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,644,000 | -24,000 | 0.27% | 299,208 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,668,000 | -32,000 | 0.28% | 266,880 |
| 2025-04-11 | 2025-04-09 | 0.144 | 1,700,000 | -48,000 | 0.28% | 244,800 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,748,000 | -312,000 | 0.29% | 183,540 |
| 2025-02-20 | 2025-02-18 | 0.108 | 2,060,000 | +40,000 | 0.34% | 222,480 |
| 2025-02-17 | 2025-02-13 | 0.113 | 2,020,000 | +120,000 | 0.34% | 228,260 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,900,000 | +80,000 | 0.32% | 214,700 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,820,000 | +24,000 | 0.30% | 200,200 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,796,000 | +200,000 | 0.30% | 244,256 |
| 2025-02-11 | 2025-02-07 | 0.136 | 1,596,000 | +32,000 | 0.27% | 217,056 |
| 2025-02-07 | 2025-02-05 | 0.147 | 1,564,000 | +120,000 | 0.26% | 229,908 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,444,000 | +112,000 | 0.24% | 228,152 |
| 2025-01-23 | 2025-01-21 | 0.176 | 1,332,000 | -8,000 | 0.22% | 234,432 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,340,000 | +56,000 | 0.22% | 226,460 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,284,000 | -40,000 | 0.21% | 243,960 |
| 2024-10-29 | 2024-10-25 | 0.162 | 1,324,000 | +40,000 | 0.22% | 214,488 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,284,000 | -32,000 | 0.21% | 258,084 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,316,000 | -8,000 | 0.22% | 231,616 |
| 2024-07-11 | 2024-07-09 | 0.173 | 1,324,000 | +32,000 | 0.22% | 229,052 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,292,000 | -32,000 | 0.22% | 232,560 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,324,000 | +8,000 | 0.22% | 238,320 |
| 2024-05-22 | 2024-05-20 | 0.192 | 1,316,000 | -24,000 | 0.22% | 252,672 |
| 2024-05-03 | 2024-04-30 | 0.181 | 1,340,000 | -72,000 | 0.22% | 242,540 |
| 2024-05-02 | 2024-04-29 | 0.175 | 1,412,000 | +104,000 | 0.24% | 247,100 |
| 2024-04-25 | 2024-04-23 | 0.197 | 1,308,000 | +40,000 | 0.22% | 257,676 |
| 2024-04-15 | 2024-04-11 | 0.195 | 1,268,000 | -624,000 | 0.21% | 247,260 |
| 2024-04-05 | 2024-04-02 | 0.210 | 1,892,000 | -56,000 | 0.32% | 397,320 |
| 2024-04-02 | 2024-03-27 | 0.217 | 1,948,000 | +56,000 | 0.32% | 422,716 |
| 2024-03-28 | 2024-03-26 | 0.214 | 1,892,000 | +272,000 | 0.32% | 404,888 |
| 2024-03-27 | 2024-03-25 | 0.217 | 1,620,000 | -280,000 | 0.27% | 351,540 |
| 2024-03-18 | 2024-03-14 | 0.235 | 1,900,000 | -88,000 | 0.32% | 446,500 |
| 2024-03-15 | 2024-03-13 | 0.240 | 1,988,000 | +8,000 | 0.33% | 477,120 |
| 2024-03-14 | 2024-03-12 | 0.245 | 1,980,000 | +32,000 | 0.33% | 485,100 |
| 2024-03-13 | 2024-03-11 | 0.243 | 1,948,000 | +40,000 | 0.32% | 473,364 |
| 2024-03-11 | 2024-03-07 | 0.240 | 1,908,000 | +8,000 | 0.32% | 457,920 |
| 2024-02-29 | 2024-02-27 | 0.236 | 1,900,000 | -96,000 | 0.32% | 448,400 |
| 2024-02-28 | 2024-02-26 | 0.230 | 1,996,000 | -24,000 | 0.33% | 459,080 |
| 2024-02-27 | 2024-02-23 | 0.235 | 2,020,000 | +120,000 | 0.34% | 474,700 |
| 2024-02-23 | 2024-02-21 | 0.215 | 1,900,000 | -200,000 | 0.32% | 408,500 |
| 2024-02-22 | 2024-02-20 | 0.210 | 2,100,000 | +200,000 | 0.35% | 441,000 |
| 2024-02-20 | 2024-02-16 | 0.208 | 1,900,000 | -48,000 | 0.32% | 395,200 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,948,000 | -672,000 | 0.32% | 389,600 |
| 2024-02-16 | 2024-02-14 | 0.229 | 2,620,000 | -304,000 | 0.44% | 599,980 |
| 2024-02-07 | 2024-02-05 | 0.227 | 2,924,000 | +24,000 | 0.49% | 663,748 |
| 2024-02-06 | 2024-02-02 | 0.250 | 2,900,000 | -280,000 | 0.48% | 725,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 3,180,000 | -720,000 | 0.53% | 874,500 |
| 2024-02-01 | 2024-01-30 | 0.270 | 3,900,000 | -240,000 | 0.65% | 1,053,000 |
| 2024-01-31 | 2024-01-29 | 0.265 | 4,140,000 | -400,000 | 0.69% | 1,097,100 |
| 2024-01-26 | 2024-01-24 | 0.295 | 4,540,000 | +1,424,000 | 0.76% | 1,339,300 |
| 2024-01-23 | 2024-01-19 | 0.290 | 3,116,000 | -32,000 | 0.52% | 903,640 |
| 2024-01-22 | 2024-01-18 | 0.295 | 3,148,000 | -296,000 | 0.52% | 928,660 |
| 2024-01-18 | 2024-01-16 | 0.290 | 3,444,000 | +160,000 | 0.57% | 998,760 |
| 2024-01-17 | 2024-01-15 | 0.295 | 3,284,000 | +360,000 | 0.55% | 968,780 |
| 2024-01-16 | 2024-01-12 | 0.300 | 2,924,000 | -488,000 | 0.49% | 877,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 3,412,000 | +400,000 | 0.57% | 989,480 |
| 2024-01-12 | 2024-01-10 | 0.290 | 3,012,000 | -400,000 | 0.50% | 873,480 |
| 2024-01-11 | 2024-01-09 | 0.285 | 3,412,000 | -16,000 | 0.57% | 972,420 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,428,000 | +520,000 | 0.57% | 976,980 |
| 2024-01-05 | 2024-01-03 | 0.280 | 2,908,000 | -440,000 | 0.48% | 814,240 |
| 2024-01-04 | 2024-01-02 | 0.280 | 3,348,000 | +840,000 | 0.56% | 937,440 |
| 2024-01-03 | 2023-12-29 | 0.310 | 2,508,000 | +112,000 | 0.42% | 777,480 |
| 2024-01-02 | 2023-12-28 | 0.320 | 2,396,000 | -624,000 | 0.40% | 766,720 |
| 2023-12-28 | 2023-12-22 | 0.330 | 3,020,000 | +144,000 | 0.50% | 996,600 |
| 2023-12-27 | 2023-12-21 | 0.345 | 2,876,000 | +216,000 | 0.48% | 992,220 |
| 2023-12-22 | 2023-12-20 | 0.340 | 2,660,000 | +488,000 | 0.44% | 904,400 |
| 2023-12-21 | 2023-12-19 | 0.310 | 2,172,000 | -480,000 | 0.36% | 673,320 |
| 2023-12-20 | 2023-12-18 | 0.320 | 2,652,000 | +304,000 | 0.44% | 848,640 |
| 2023-12-19 | 2023-12-15 | 0.320 | 2,348,000 | +856,000 | 0.39% | 751,360 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,492,000 | -952,000 | 0.25% | 469,980 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,444,000 | -328,000 | 0.41% | 672,100 |
| 2023-12-14 | 2023-12-12 | 0.275 | 2,772,000 | +1,184,000 | 0.46% | 762,300 |
| 2023-12-13 | 2023-12-11 | 0.275 | 1,588,000 | -944,000 | 0.26% | 436,700 |
| 2023-12-12 | 2023-12-08 | 0.280 | 2,532,000 | -176,000 | 0.42% | 708,960 |
| 2023-12-11 | 2023-12-07 | 0.285 | 2,708,000 | +376,000 | 0.45% | 771,780 |
| 2023-12-08 | 2023-12-06 | 0.280 | 2,332,000 | -472,000 | 0.39% | 652,960 |
| 2023-12-07 | 2023-12-05 | 0.270 | 2,804,000 | +200,000 | 0.47% | 757,080 |
| 2023-12-06 | 2023-12-04 | 0.270 | 2,604,000 | -24,000 | 0.43% | 703,080 |
| 2023-12-05 | 2023-12-01 | 0.290 | 2,628,000 | -224,000 | 0.44% | 762,120 |
| 2023-12-04 | 2023-11-30 | 0.290 | 2,852,000 | +192,000 | 0.48% | 827,080 |
| 2023-12-01 | 2023-11-29 | 0.270 | 2,660,000 | -392,000 | 0.44% | 718,200 |
| 2023-11-29 | 2023-11-27 | 0.300 | 3,052,000 | -16,000 | 0.51% | 915,600 |
| 2023-11-27 | 2023-11-23 | 0.295 | 3,068,000 | +64,000 | 0.51% | 905,060 |
| 2023-11-23 | 2023-11-21 | 0.285 | 3,004,000 | -64,000 | 0.50% | 856,140 |
| 2023-11-22 | 2023-11-20 | 0.305 | 3,068,000 | -56,000 | 0.51% | 935,740 |
| 2023-11-21 | 2023-11-17 | 0.345 | 3,124,000 | +376,000 | 0.52% | 1,077,780 |
| 2023-11-20 | 2023-11-16 | 0.340 | 2,748,000 | +216,000 | 0.46% | 934,320 |
| 2023-11-16 | 2023-11-14 | 0.375 | 2,532,000 | +64,000 | 0.42% | 949,500 |
| 2023-11-15 | 2023-11-13 | 0.340 | 2,468,000 | +192,000 | 0.41% | 839,120 |
| 2023-11-14 | 2023-11-10 | 0.300 | 2,276,000 | -400,000 | 0.38% | 682,800 |
| 2023-11-13 | 2023-11-09 | 0.270 | 2,676,000 | +720,000 | 0.45% | 722,520 |
| 2023-11-10 | 2023-11-08 | 0.224 | 1,956,000 | -80,000 | 0.33% | 438,144 |
| 2023-11-09 | 2023-11-07 | 0.214 | 2,036,000 | -80,000 | 0.34% | 435,704 |
| 2023-11-06 | 2023-11-02 | 0.201 | 2,116,000 | -640,000 | 0.35% | 425,316 |
| 2023-11-03 | 2023-11-01 | 0.195 | 2,756,000 | +1,000,000 | 0.46% | 537,420 |
| 2023-10-30 | 2023-10-26 | 0.183 | 1,756,000 | +104,000 | 0.29% | 321,348 |
| 2023-10-26 | 2023-10-24 | 0.184 | 1,652,000 | +128,000 | 0.28% | 303,968 |
| 2023-10-18 | 2023-10-16 | 0.180 | 1,524,000 | +184,000 | 0.25% | 274,320 |
| 2023-10-17 | 2023-10-13 | 0.183 | 1,340,000 | +184,000 | 0.22% | 245,220 |
| 2023-10-11 | 2023-10-09 | 0.154 | 1,156,000 | +160,000 | 0.19% | 178,024 |
| 2023-10-10 | 2023-10-06 | 0.156 | 996,000 | +80,000 | 0.17% | 155,376 |
| 2023-09-12 | 2023-09-07 | 0.145 | 916,000 | +392,000 | 0.15% | 132,820 |
| 2023-08-30 | 2023-08-28 | 0.139 | 524,000 | -520,000 | 0.09% | 72,836 |
| 2023-08-03 | 2023-08-01 | 0.149 | 1,044,000 | +40,000 | 0.17% | 155,556 |
| 2023-07-27 | 2023-07-25 | 0.140 | 1,004,000 | -168,000 | 0.17% | 140,560 |
| 2023-07-25 | 2023-07-21 | 0.145 | 1,172,000 | +64,000 | 0.20% | 169,940 |
| 2023-07-24 | 2023-07-20 | 0.149 | 1,108,000 | +64,000 | 0.18% | 165,092 |
| 2023-07-21 | 2023-07-19 | 0.151 | 1,044,000 | +144,000 | 0.17% | 157,644 |
| 2023-07-20 | 2023-07-18 | 0.149 | 900,000 | +424,000 | 0.15% | 134,100 |
| 2023-07-07 | 2023-07-05 | 0.170 | 476,000 | -8,000 | 0.08% | 80,920 |
| 2023-07-05 | 2023-07-03 | 0.148 | 484,000 | -8,000 | 0.08% | 71,632 |
| 2023-07-04 | 2023-06-30 | 0.147 | 492,000 | +8,000 | 0.08% | 72,324 |
| 2023-07-03 | 2023-06-29 | 0.146 | 484,000 | +8,000 | 0.08% | 70,664 |
| 2023-04-26 | 2023-04-24 | 0.154 | 476,000 | -216,000 | 0.08% | 73,304 |
| 2023-04-25 | 2023-04-21 | 0.158 | 692,000 | +56,000 | 0.12% | 109,336 |
| 2023-04-24 | 2023-04-20 | 0.156 | 636,000 | +8,000 | 0.11% | 99,216 |
| 2023-04-21 | 2023-04-19 | 0.161 | 628,000 | +8,000 | 0.10% | 101,108 |
| 2023-04-20 | 2023-04-18 | 0.158 | 620,000 | +40,000 | 0.10% | 97,960 |
| 2023-04-18 | 2023-04-14 | 0.164 | 580,000 | +16,000 | 0.10% | 95,120 |
| 2023-04-14 | 2023-04-12 | 0.162 | 564,000 | +88,000 | 0.09% | 91,368 |
| 2023-04-13 | 2023-04-11 | 0.162 | 476,000 | -32,000 | 0.08% | 77,112 |
| 2023-04-12 | 2023-04-06 | 0.164 | 508,000 | -48,000 | 0.08% | 83,312 |
| 2023-04-11 | 2023-04-04 | 0.162 | 556,000 | -24,000 | 0.09% | 90,072 |
| 2023-04-03 | 2023-03-30 | 0.164 | 580,000 | +104,000 | 0.10% | 95,120 |
| 2023-03-14 | 2023-03-10 | 0.174 | 476,000 | -80,000 | 0.08% | 82,824 |
| 2023-03-13 | 2023-03-09 | 0.185 | 556,000 | -80,000 | 0.09% | 102,860 |
| 2023-03-10 | 2023-03-08 | 0.187 | 636,000 | +72,000 | 0.11% | 118,932 |
| 2023-03-09 | 2023-03-07 | 0.203 | 564,000 | -72,000 | 0.09% | 114,492 |
| 2023-03-08 | 2023-03-06 | 0.191 | 636,000 | +24,000 | 0.11% | 121,476 |
| 2023-03-07 | 2023-03-03 | 0.196 | 612,000 | +136,000 | 0.10% | 119,952 |
| 2023-02-27 | 2023-02-23 | 0.340 | 476,000 | -16,000 | 0.08% | 161,840 |
| 2022-12-22 | 2022-12-20 | 0.118 | 492,000 | +8,000 | 0.08% | 58,056 |
| 2022-12-05 | 2022-12-01 | 0.140 | 484,000 | -216,000 | 0.08% | 67,760 |
| 2022-12-02 | 2022-11-30 | 0.140 | 700,000 | -24,000 | 0.12% | 98,000 |
| 2022-08-31 | 2022-08-29 | 0.208 | 724,000 | -264,000 | 0.12% | 150,592 |
| 2022-08-30 | 2022-08-26 | 0.229 | 988,000 | -208,000 | 0.16% | 226,252 |
| 2022-08-29 | 2022-08-25 | 0.229 | 1,196,000 | +32,000 | 0.20% | 273,884 |
| 2022-08-24 | 2022-08-22 | 0.205 | 1,164,000 | +80,000 | 0.19% | 238,620 |
| 2022-08-23 | 2022-08-19 | 0.220 | 1,084,000 | +96,000 | 0.18% | 238,480 |
| 2022-08-18 | 2022-08-16 | 0.220 | 988,000 | +80,000 | 0.16% | 217,360 |
| 2022-08-15 | 2022-08-11 | 0.210 | 908,000 | +72,000 | 0.15% | 190,680 |
| 2022-08-11 | 2022-08-09 | 0.222 | 836,000 | +24,000 | 0.14% | 185,592 |
| 2022-07-19 | 2022-07-15 | 0.212 | 812,000 | -200,000 | 0.14% | 172,144 |
| 2022-07-15 | 2022-07-13 | 0.225 | 1,012,000 | +200,000 | 0.17% | 227,700 |
| 2022-07-11 | 2022-07-07 | 0.210 | 812,000 | +80,000 | 0.14% | 170,520 |
| 2022-07-04 | 2022-06-29 | 0.217 | 732,000 | -40,000 | 0.12% | 158,844 |
| 2022-06-28 | 2022-06-24 | 0.234 | 772,000 | +16,000 | 0.13% | 180,648 |
| 2022-06-23 | 2022-06-21 | 0.222 | 756,000 | -56,000 | 0.13% | 167,832 |
| 2022-06-16 | 2022-06-14 | 0.201 | 812,000 | +88,000 | 0.14% | 163,212 |
| 2022-06-14 | 2022-06-10 | 0.229 | 724,000 | -112,000 | 0.12% | 165,796 |
| 2022-06-13 | 2022-06-09 | 0.223 | 836,000 | +8,000 | 0.14% | 186,428 |
| 2022-06-10 | 2022-06-08 | 0.212 | 828,000 | +24,000 | 0.14% | 175,536 |
| 2022-06-07 | 2022-06-02 | 0.189 | 804,000 | +80,000 | 0.13% | 151,956 |
| 2022-01-07 | 2022-01-05 | 0.207 | 724,000 | -8,000 | 0.12% | 149,868 |
| 2021-09-24 | 2021-09-21 | 0.230 | 732,000 | -176,000 | 0.12% | 168,360 |
| 2021-09-10 | 2021-09-08 | 0.223 | 908,000 | +64,000 | 0.15% | 202,484 |
| 2021-09-09 | 2021-09-07 | 0.220 | 844,000 | +112,000 | 0.14% | 185,680 |
| 2021-08-26 | 2021-08-24 | 0.225 | 732,000 | -96,000 | 0.12% | 164,700 |
| 2021-08-23 | 2021-08-19 | 0.205 | 828,000 | +96,000 | 0.14% | 169,740 |
| 2021-08-05 | 2021-08-03 | 0.196 | 732,000 | -104,000 | 0.12% | 143,472 |
| 2021-07-30 | 2021-07-28 | 0.195 | 836,000 | -112,000 | 0.14% | 163,020 |
| 2021-07-29 | 2021-07-27 | 0.181 | 948,000 | -104,000 | 0.16% | 171,588 |
| 2021-05-13 | 2021-05-11 | 0.176 | 1,052,000 | +72,000 | 0.18% | 185,152 |
| 2021-05-06 | 2021-05-04 | 0.182 | 980,000 | +248,000 | 0.16% | 178,360 |
| 2021-03-16 | 2021-03-12 | 0.200 | 732,000 | -32,000 | 0.12% | 146,400 |
| 2021-03-08 | 2021-03-04 | 0.200 | 764,000 | +32,000 | 0.13% | 152,800 |
| 2021-02-24 | 2021-02-22 | 0.196 | 732,000 | -120,000 | 0.12% | 143,472 |
| 2021-02-22 | 2021-02-18 | 0.195 | 852,000 | -120,000 | 0.14% | 166,140 |
| 2021-02-19 | 2021-02-17 | 0.171 | 972,000 | +240,000 | 0.16% | 166,212 |
| 2021-02-10 | 2021-02-08 | 0.185 | 732,000 | -160,000 | 0.12% | 135,420 |
| 2021-02-08 | 2021-02-04 | 0.185 | 892,000 | +160,000 | 0.15% | 165,020 |
| 2021-01-21 | 2021-01-19 | 0.132 | 732,000 | -32,000 | 0.12% | 96,624 |
| 2021-01-15 | 2021-01-13 | 0.126 | 764,000 | +32,000 | 0.13% | 96,264 |
| 2020-07-28 | 2020-07-24 | 0.215 | 732,000 | -80,000 | 0.12% | 157,380 |
| 2020-07-27 | 2020-07-23 | 0.220 | 812,000 | +80,000 | 0.14% | 178,640 |
| 2020-07-22 | 2020-07-20 | 0.220 | 732,000 | -248,000 | 0.12% | 161,040 |
| 2020-07-21 | 2020-07-17 | 0.216 | 980,000 | -264,000 | 0.16% | 211,680 |
| 2020-07-14 | 2020-07-10 | 0.192 | 1,244,000 | +64,000 | 0.21% | 238,848 |
| 2020-07-06 | 2020-07-02 | 0.188 | 1,180,000 | +152,000 | 0.20% | 221,840 |
| 2020-06-30 | 2020-06-26 | 0.204 | 1,028,000 | -80,000 | 0.17% | 209,712 |
| 2020-06-18 | 2020-06-16 | 0.198 | 1,108,000 | +64,000 | 0.18% | 219,384 |
| 2020-06-09 | 2020-06-05 | 0.197 | 1,044,000 | +16,000 | 0.17% | 205,668 |
| 2020-06-05 | 2020-06-03 | 0.205 | 1,028,000 | +40,000 | 0.17% | 210,740 |
| 2020-06-04 | 2020-06-02 | 0.208 | 988,000 | -40,000 | 0.16% | 205,504 |
| 2020-05-25 | 2020-05-21 | 0.228 | 1,028,000 | -24,000 | 0.17% | 234,384 |
| 2020-05-20 | 2020-05-18 | 0.232 | 1,052,000 | +240,000 | 0.18% | 244,064 |
| 2020-05-19 | 2020-05-15 | 0.236 | 812,000 | +80,000 | 0.14% | 191,632 |
| 2020-05-18 | 2020-05-14 | 0.240 | 732,000 | -272,000 | 0.12% | 175,680 |
| 2020-05-14 | 2020-05-12 | 0.242 | 1,004,000 | +120,000 | 0.17% | 242,968 |
| 2020-05-13 | 2020-05-11 | 0.237 | 884,000 | +152,000 | 0.15% | 209,508 |
| 2020-05-05 | 2020-04-29 | 0.275 | 732,000 | -440,000 | 0.12% | 201,300 |
| 2020-05-04 | 2020-04-28 | 0.270 | 1,172,000 | +440,000 | 0.20% | 316,440 |
| 2020-04-29 | 2020-04-27 | 0.260 | 732,000 | -272,000 | 0.12% | 190,320 |
| 2020-04-24 | 2020-04-22 | 0.300 | 1,004,000 | +48,000 | 0.17% | 301,200 |
| 2020-04-23 | 2020-04-21 | 0.285 | 956,000 | -768,000 | 0.16% | 272,460 |
| 2020-04-22 | 2020-04-20 | 0.340 | 1,724,000 | +432,000 | 0.29% | 586,160 |
| 2020-04-21 | 2020-04-17 | 0.340 | 1,292,000 | -200,000 | 0.22% | 439,280 |
| 2020-04-20 | 2020-04-16 | 0.345 | 1,492,000 | -104,000 | 0.25% | 514,740 |
| 2020-04-16 | 2020-04-14 | 0.350 | 1,596,000 | -520,000 | 0.27% | 558,600 |
| 2020-04-15 | 2020-04-09 | 0.350 | 2,116,000 | +280,000 | 0.35% | 740,600 |
| 2020-04-14 | 2020-04-08 | 0.350 | 1,836,000 | -336,000 | 0.31% | 642,600 |
| 2020-04-09 | 2020-04-07 | 0.345 | 2,172,000 | +336,000 | 0.36% | 749,340 |
| 2020-04-07 | 2020-04-03 | 0.350 | 1,836,000 | -472,000 | 0.31% | 642,600 |
| 2020-04-06 | 2020-04-02 | 0.335 | 2,308,000 | +472,000 | 0.38% | 773,180 |
| 2020-04-03 | 2020-04-01 | 0.345 | 1,836,000 | -400,000 | 0.31% | 633,420 |
| 2020-04-02 | 2020-03-31 | 0.350 | 2,236,000 | +320,000 | 0.37% | 782,600 |
| 2020-03-30 | 2020-03-26 | 0.350 | 1,916,000 | -400,000 | 0.32% | 670,600 |
| 2020-03-27 | 2020-03-25 | 0.350 | 2,316,000 | +400,000 | 0.39% | 810,600 |
| 2020-03-26 | 2020-03-24 | 0.350 | 1,916,000 | -56,000 | 0.32% | 670,600 |
| 2020-03-24 | 2020-03-20 | 0.350 | 1,972,000 | -608,000 | 0.33% | 690,200 |
| 2020-03-23 | 2020-03-19 | 0.345 | 2,580,000 | +488,000 | 0.43% | 890,100 |
| 2020-01-23 | 2020-01-21 | 0.335 | 2,092,000 | -328,000 | 0.35% | 700,820 |
| 2020-01-22 | 2020-01-20 | 0.350 | 2,420,000 | +168,000 | 0.40% | 847,000 |
| 2020-01-21 | 2020-01-17 | 0.340 | 2,252,000 | +160,000 | 0.38% | 765,680 |
| 2020-01-14 | 2020-01-10 | 0.350 | 2,092,000 | -16,000 | 0.35% | 732,200 |
| 2020-01-13 | 2020-01-09 | 0.340 | 2,108,000 | +16,000 | 0.35% | 716,720 |
| 2020-01-09 | 2020-01-07 | 0.360 | 2,092,000 | -32,000 | 0.35% | 753,120 |
| 2020-01-07 | 2020-01-03 | 0.350 | 2,124,000 | -160,000 | 0.35% | 743,400 |
| 2020-01-06 | 2020-01-02 | 0.345 | 2,284,000 | -112,000 | 0.38% | 787,980 |
| 2020-01-03 | 2019-12-31 | 0.345 | 2,396,000 | -224,000 | 0.40% | 826,620 |
| 2020-01-02 | 2019-12-27 | 0.350 | 2,620,000 | -8,000 | 0.44% | 917,000 |
| 2019-12-27 | 2019-12-20 | 0.325 | 2,628,000 | -352,000 | 0.44% | 854,100 |
| 2019-12-23 | 2019-12-19 | 0.315 | 2,980,000 | +80,000 | 0.50% | 938,700 |
| 2019-12-20 | 2019-12-18 | 0.315 | 2,900,000 | +80,000 | 0.48% | 913,500 |
| 2019-12-19 | 2019-12-17 | 0.325 | 2,820,000 | +72,000 | 0.47% | 916,500 |
| 2019-12-18 | 2019-12-16 | 0.315 | 2,748,000 | +72,000 | 0.46% | 865,620 |
| 2019-12-16 | 2019-12-12 | 0.295 | 2,676,000 | +40,000 | 0.45% | 789,420 |
| 2019-12-13 | 2019-12-11 | 0.290 | 2,636,000 | +16,000 | 0.44% | 764,440 |
| 2019-10-25 | 2019-10-23 | 0.270 | 2,620,000 | +8,000 | 0.44% | 707,400 |
| 2019-10-23 | 2019-10-21 | 0.285 | 2,612,000 | +200,000 | 0.44% | 744,420 |
| 2019-09-17 | 2019-09-13 | 0.310 | 2,412,000 | -264,000 | 0.40% | 747,720 |
| 2019-09-06 | 2019-09-04 | 0.310 | 2,676,000 | +32,000 | 0.45% | 829,560 |
| 2019-09-04 | 2019-09-02 | 0.310 | 2,644,000 | +24,000 | 0.44% | 819,640 |
| 2019-09-03 | 2019-08-30 | 0.290 | 2,620,000 | -240,000 | 0.44% | 759,800 |
| 2019-09-02 | 2019-08-29 | 0.290 | 2,860,000 | -376,000 | 0.48% | 829,400 |
| 2019-08-30 | 2019-08-28 | 0.320 | 3,236,000 | +48,000 | 0.54% | 1,035,520 |
| 2019-08-29 | 2019-08-27 | 0.320 | 3,188,000 | +136,000 | 0.53% | 1,020,160 |
| 2019-08-27 | 2019-08-23 | 0.325 | 3,052,000 | +56,000 | 0.51% | 991,900 |
| 2019-08-26 | 2019-08-22 | 0.315 | 2,996,000 | +176,000 | 0.50% | 943,740 |
| 2019-08-22 | 2019-08-20 | 0.340 | 2,820,000 | -504,000 | 0.47% | 958,800 |
| 2019-08-21 | 2019-08-19 | 0.340 | 3,324,000 | +640,000 | 0.55% | 1,130,160 |
| 2019-08-20 | 2019-08-16 | 0.340 | 2,684,000 | +160,000 | 0.45% | 912,560 |
| 2019-08-19 | 2019-08-15 | 0.330 | 2,524,000 | +88,000 | 0.42% | 832,920 |
| 2019-08-16 | 2019-08-14 | 0.320 | 2,436,000 | +40,000 | 0.41% | 779,520 |
| 2019-08-12 | 2019-08-08 | 0.335 | 2,396,000 | +136,000 | 0.40% | 802,660 |
| 2019-08-09 | 2019-08-07 | 0.325 | 2,260,000 | -368,000 | 0.38% | 734,500 |
| 2019-08-08 | 2019-08-06 | 0.310 | 2,628,000 | +160,000 | 0.44% | 814,680 |
| 2019-08-07 | 2019-08-05 | 0.325 | 2,468,000 | +200,000 | 0.41% | 802,100 |
| 2019-08-05 | 2019-08-01 | 0.345 | 2,268,000 | -56,000 | 0.38% | 782,460 |
| 2019-08-02 | 2019-07-31 | 0.350 | 2,324,000 | +80,000 | 0.39% | 813,400 |
| 2019-07-31 | 2019-07-29 | 0.355 | 2,244,000 | -104,000 | 0.37% | 796,620 |
| 2019-07-30 | 2019-07-26 | 0.355 | 2,348,000 | +248,000 | 0.39% | 833,540 |
| 2019-07-29 | 2019-07-25 | 0.355 | 2,100,000 | +24,000 | 0.35% | 745,500 |
| 2019-07-24 | 2019-07-22 | 0.345 | 2,076,000 | +328,000 | 0.35% | 716,220 |
| 2019-07-22 | 2019-07-18 | 0.350 | 1,748,000 | +208,000 | 0.29% | 611,800 |
| 2019-07-19 | 2019-07-17 | 0.350 | 1,540,000 | +64,000 | 0.26% | 539,000 |
| 2019-07-18 | 2019-07-16 | 0.355 | 1,476,000 | +120,000 | 0.25% | 523,980 |
| 2019-07-17 | 2019-07-15 | 0.355 | 1,356,000 | +192,000 | 0.23% | 481,380 |
| 2019-07-16 | 2019-07-12 | 0.345 | 1,164,000 | +120,000 | 0.19% | 401,580 |
| 2019-07-09 | 2019-07-05 | 0.345 | 1,044,000 | +168,000 | 0.17% | 360,180 |
| 2019-07-08 | 2019-07-04 | 0.335 | 876,000 | -64,000 | 0.15% | 293,460 |
| 2019-07-05 | 2019-07-03 | 0.340 | 940,000 | +80,000 | 0.16% | 319,600 |
| 2019-07-03 | 2019-06-28 | 0.345 | 860,000 | +16,000 | 0.14% | 296,700 |
| 2019-07-02 | 2019-06-27 | 0.355 | 844,000 | +16,000 | 0.14% | 299,620 |
| 2019-06-28 | 2019-06-26 | 0.370 | 828,000 | -312,000 | 0.14% | 306,360 |
| 2019-06-27 | 2019-06-25 | 0.340 | 1,140,000 | +152,000 | 0.19% | 387,600 |
| 2019-06-25 | 2019-06-21 | 0.320 | 988,000 | +16,000 | 0.16% | 316,160 |
| 2019-06-24 | 2019-06-20 | 0.320 | 972,000 | -8,000 | 0.16% | 311,040 |
| 2019-06-21 | 2019-06-19 | 0.320 | 980,000 | -192,000 | 0.16% | 313,600 |
| 2019-06-20 | 2019-06-18 | 0.330 | 1,172,000 | -248,000 | 0.20% | 386,760 |
| 2019-06-19 | 2019-06-17 | 0.325 | 1,420,000 | +40,000 | 0.24% | 461,500 |
| 2019-06-18 | 2019-06-14 | 0.330 | 1,380,000 | +80,000 | 0.23% | 455,400 |
| 2019-06-17 | 2019-06-13 | 0.320 | 1,300,000 | +96,000 | 0.22% | 416,000 |
| 2019-06-14 | 2019-06-12 | 0.320 | 1,204,000 | +448,000 | 0.20% | 385,280 |
| 2019-06-13 | 2019-06-11 | 0.320 | 756,000 | +32,000 | 0.13% | 241,920 |
| 2019-06-10 | 2019-06-05 | 0.400 | 724,000 | -32,000 | 0.12% | 289,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 756,000 | +168,000 | 0.13% | 287,280 |
| 2019-02-22 | 2019-02-20 | 0.385 | 588,000 | -24,000 | 0.10% | 226,380 |
| 2019-02-20 | 2019-02-18 | 0.385 | 612,000 | -32,000 | 0.10% | 235,620 |
| 2019-02-14 | 2019-02-12 | 0.410 | 644,000 | +32,000 | 0.11% | 264,040 |
| 2019-01-30 | 2019-01-28 | 0.405 | 612,000 | +56,000 | 0.10% | 247,860 |
| 2019-01-29 | 2019-01-25 | 0.420 | 556,000 | +48,000 | 0.09% | 233,520 |
| 2019-01-28 | 2019-01-24 | 0.400 | 508,000 | +360,000 | 0.08% | 203,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 148,000 | -8,000 | 0.02% | 122,840 |
| 2019-01-24 | 2019-01-22 | 0.720 | 156,000 | -40,000 | 0.03% | 112,320 |
| 2019-01-23 | 2019-01-21 | 0.810 | 196,000 | +8,000 | 0.03% | 158,760 |
| 2019-01-22 | 2019-01-18 | 0.730 | 188,000 | -344,000 | 0.03% | 137,240 |
| 2019-01-21 | 2019-01-17 | 0.930 | 532,000 | -176,000 | 0.09% | 494,760 |
| 2019-01-18 | 2019-01-16 | 0.960 | 708,000 | -8,000 | 0.12% | 679,680 |
| 2019-01-17 | 2019-01-15 | 1.000 | 716,000 | -584,000 | 0.12% | 716,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 1,300,000 | -976,000 | 0.22% | 1,235,000 |
| 2019-01-15 | 2019-01-11 | 0.710 | 2,276,000 | -1,920,000 | 0.38% | 1,615,960 |
| 2019-01-14 | 2019-01-10 | 0.590 | 4,196,000 | -72,000 | 0.70% | 2,475,640 |
| 2019-01-07 | 2019-01-03 | 0.375 | 4,268,000 | -96,000 | 0.71% | 1,600,500 |
| 2018-11-16 | 2018-11-14 | 0.510 | 4,364,000 | +96,000 | 0.73% | 2,225,640 |
| 2018-11-05 | 2018-11-01 | 0.550 | 4,268,000 | -8,000 | 0.71% | 2,347,400 |
| 2018-10-19 | 2018-10-16 | 0.420 | 4,276,000 | +8,000 | 0.71% | 1,795,920 |
| 2018-08-22 | 2018-08-20 | 0.770 | 4,268,000 | -96,000 | 0.71% | 3,286,360 |
| 2018-08-21 | 2018-08-17 | 0.600 | 4,364,000 | +72,000 | 0.73% | 2,618,400 |
| 2018-08-20 | 2018-08-16 | 0.620 | 4,292,000 | -8,000 | 0.72% | 2,661,040 |
| 2018-08-17 | 2018-08-15 | 0.680 | 4,300,000 | +24,000 | 0.72% | 2,924,000 |
| 2018-07-31 | 2018-07-27 | 1.040 | 4,276,000 | +80,000 | 0.71% | 4,447,040 |
| 2018-07-20 | 2018-07-18 | 1.030 | 4,196,000 | -240,000 | 0.70% | 4,321,880 |
| 2018-07-10 | 2018-07-06 | 0.970 | 4,436,000 | -32,000 | 0.74% | 4,302,920 |
| 2018-07-03 | 2018-06-28 | 0.970 | 4,468,000 | +16,000 | 0.74% | 4,333,960 |
| 2018-06-14 | 2018-06-12 | 1.320 | 4,452,000 | +40,000 | 0.74% | 5,876,640 |
| 2018-06-05 | 2018-06-01 | 1.250 | 4,412,000 | +240,000 | 0.74% | 5,515,000 |
| 2018-05-18 | 2018-05-16 | 1.380 | 4,172,000 | -8,000 | 0.70% | 5,757,360 |
| 2018-05-17 | 2018-05-15 | 1.370 | 4,180,000 | -8,000 | 0.70% | 5,726,600 |
| 2018-05-16 | 2018-05-14 | 1.290 | 4,188,000 | -16,000 | 0.70% | 5,402,520 |
| 2018-05-07 | 2018-05-03 | 1.650 | 4,204,000 | -616,000 | 0.70% | 6,936,600 |
| 2018-05-04 | 2018-05-02 | 1.660 | 4,820,000 | -1,184,000 | 0.80% | 8,001,200 |
| 2018-05-03 | 2018-04-30 | 1.200 | 6,004,000 | -584,000 | 1.00% | 7,204,800 |
| 2018-05-02 | 2018-04-27 | 1.120 | 6,588,000 | -3,040,000 | 1.10% | 7,378,560 |
| 2018-04-30 | 2018-04-26 | 1.700 | 9,628,000 | +96,000 | 1.60% | 16,367,600 |
| 2018-04-27 | 2018-04-25 | 3.590 | 9,532,000 | +5,256,000 | 1.59% | 34,219,880 |
| 2018-04-26 | 2018-04-24 | 3.660 | 4,276,000 | -8,000 | 0.71% | 15,650,160 |
| 2018-04-25 | 2018-04-23 | 3.850 | 4,284,000 | +216,000 | 0.71% | 16,493,400 |
| 2018-04-24 | 2018-04-20 | 3.140 | 4,068,000 | -32,000 | 0.68% | 12,773,520 |
| 2018-04-23 | 2018-04-19 | 2.230 | 4,100,000 | -152,000 | 0.68% | 9,143,000 |
| 2018-04-20 | 2018-04-18 | 1.900 | 4,252,000 | -8,000 | 0.71% | 8,078,800 |
| 2018-04-19 | 2018-04-17 | 1.940 | 4,260,000 | +24,000 | 0.71% | 8,264,400 |
| 2018-04-18 | 2018-04-16 | 1.940 | 4,236,000 | +80,000 | 0.71% | 8,217,840 |
| 2018-04-17 | 2018-04-13 | 2.240 | 4,156,000 | -40,000 | 0.69% | 9,309,440 |
| 2018-04-13 | 2018-04-11 | 2.000 | 4,196,000 | +8,000 | 0.70% | 8,392,000 |
| 2018-04-10 | 2018-04-06 | 2.190 | 4,188,000 | -88,000 | 0.70% | 9,171,720 |
| 2018-04-04 | 2018-03-29 | 2.180 | 4,276,000 | -40,000 | 0.71% | 9,321,680 |
| 2018-04-03 | 2018-03-28 | 2.000 | 4,316,000 | -32,000 | 0.72% | 8,632,000 |
| 2018-03-29 | 2018-03-27 | 2.020 | 4,348,000 | -96,000 | 0.72% | 8,782,960 |
| 2018-03-27 | 2018-03-23 | 2.000 | 4,444,000 | -8,000 | 0.74% | 8,888,000 |
| 2018-03-26 | 2018-03-22 | 1.670 | 4,452,000 | -8,000 | 0.74% | 7,434,840 |
| 2018-03-14 | 2018-03-12 | 1.770 | 4,460,000 | -16,000 | 0.74% | 7,894,200 |
| 2018-03-13 | 2018-03-09 | 1.720 | 4,476,000 | -64,000 | 0.75% | 7,698,720 |
| 2018-03-12 | 2018-03-08 | 1.650 | 4,540,000 | +56,000 | 0.76% | 7,491,000 |
| 2018-03-09 | 2018-03-07 | 1.650 | 4,484,000 | +16,000 | 0.75% | 7,398,600 |
| 2018-03-08 | 2018-03-06 | 1.700 | 4,468,000 | +16,000 | 0.74% | 7,595,600 |
| 2018-03-07 | 2018-03-05 | 1.730 | 4,452,000 | +72,000 | 0.74% | 7,701,960 |
| 2018-03-06 | 2018-03-02 | 1.850 | 4,380,000 | +32,000 | 0.73% | 8,103,000 |
| 2018-03-05 | 2018-03-01 | 1.850 | 4,348,000 | -32,000 | 0.72% | 8,043,800 |
| 2018-02-28 | 2018-02-26 | 1.870 | 4,380,000 | +8,000 | 0.73% | 8,190,600 |
| 2018-02-27 | 2018-02-23 | 1.850 | 4,372,000 | +64,000 | 0.73% | 8,088,200 |
| 2018-02-26 | 2018-02-22 | 1.750 | 4,308,000 | +64,000 | 0.72% | 7,539,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 4,244,000 | +24,000 | 0.71% | 7,214,800 |
| 2018-02-22 | 2018-02-20 | 1.740 | 4,220,000 | +8,000 | 0.70% | 7,342,800 |
| 2018-02-20 | 2018-02-13 | 1.500 | 4,212,000 | +8,000 | 0.70% | 6,318,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 4,204,000 | +16,000 | 0.70% | 5,675,400 |
| 2018-02-09 | 2018-02-07 | 1.750 | 4,188,000 | -376,000 | 0.70% | 7,329,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 4,564,000 | +112,000 | 0.76% | 9,128,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 4,452,000 | -16,000 | 0.74% | 8,191,680 |
| 2018-02-06 | 2018-02-02 | 1.320 | 4,468,000 | +24,000 | 0.74% | 5,897,760 |
| 2018-02-02 | 2018-01-31 | 1.240 | 4,444,000 | -32,000 | 0.74% | 5,510,560 |
| 2018-01-30 | 2018-01-26 | 1.280 | 4,476,000 | +160,000 | 0.75% | 5,729,280 |
| 2018-01-29 | 2018-01-25 | 1.150 | 4,316,000 | -120,000 | 0.72% | 4,963,400 |
| 2018-01-26 | 2018-01-24 | 1.130 | 4,436,000 | +40,000 | 0.74% | 5,012,680 |
| 2018-01-25 | 2018-01-23 | 1.170 | 4,396,000 | -40,000 | 0.73% | 5,143,320 |
| 2018-01-18 | 2018-01-16 | 1.210 | 4,436,000 | -24,000 | 0.74% | 5,367,560 |
| 2018-01-17 | 2018-01-15 | 1.020 | 4,460,000 | -96,000 | 0.74% | 4,549,200 |
| 2018-01-11 | 2018-01-09 | 0.990 | 4,556,000 | -3,392,000 | 0.76% | 4,510,440 |
| 2018-01-10 | 2018-01-08 | 0.960 | 7,948,000 | -1,600,000 | 1.32% | 7,630,080 |
| 2018-01-09 | 2018-01-05 | 0.960 | 9,548,000 | -1,000,000 | 1.59% | 9,166,080 |
| 2018-01-05 | 2018-01-03 | 1.010 | 10,548,000 | -4,000,000 | 1.76% | 10,653,480 |
| 2018-01-04 | 2018-01-02 | 0.900 | 14,548,000 | -56,000 | 2.42% | 13,093,200 |
| 2018-01-03 | 2017-12-29 | 0.860 | 14,604,000 | -136,000 | 2.43% | 12,559,440 |
| 2018-01-02 | 2017-12-28 | 0.890 | 14,740,000 | -3,488,000 | 2.46% | 13,118,600 |
| 2017-12-28 | 2017-12-22 | 0.910 | 18,228,000 | -16,000 | 3.04% | 16,587,480 |
| 2017-12-22 | 2017-12-20 | 0.970 | 18,244,000 | -3,008,000 | 3.04% | 17,696,680 |
| 2017-12-21 | 2017-12-19 | 1.040 | 21,252,000 | -808,000 | 3.54% | 22,102,080 |
| 2017-12-20 | 2017-12-18 | 1.040 | 22,060,000 | -32,000 | 3.68% | 22,942,400 |
| 2017-12-19 | 2017-12-15 | 0.960 | 22,092,000 | +16,000 | 3.68% | 21,208,320 |
| 2017-12-15 | 2017-12-13 | 0.980 | 22,076,000 | -240,000 | 3.68% | 21,634,480 |
| 2017-12-14 | 2017-12-12 | 0.890 | 22,316,000 | -2,024,000 | 3.72% | 19,861,240 |
| 2017-12-13 | 2017-12-11 | 0.760 | 24,340,000 | -8,000 | 4.06% | 18,498,400 |
| 2017-12-08 | 2017-12-06 | 0.730 | 24,348,000 | -16,000 | 4.06% | 17,774,040 |
| 2017-12-06 | 2017-12-04 | 0.740 | 24,364,000 | -992,000 | 4.06% | 18,029,360 |
| 2017-12-05 | 2017-12-01 | 0.820 | 25,356,000 | -160,000 | 4.23% | 20,791,920 |
| 2017-12-04 | 2017-11-30 | 0.880 | 25,516,000 | -1,016,000 | 4.25% | 22,454,080 |
| 2017-12-01 | 2017-11-29 | 0.930 | 26,532,000 | +1,144,000 | 4.42% | 24,674,760 |
| 2017-11-30 | 2017-11-28 | 0.950 | 25,388,000 | -2,448,000 | 4.23% | 24,118,600 |
| 2017-11-29 | 2017-11-27 | 0.970 | 27,836,000 | -504,000 | 4.64% | 27,000,920 |
| 2017-11-28 | 2017-11-24 | 0.800 | 28,340,000 | -208,000 | 4.72% | 22,672,000 |
| 2017-11-27 | 2017-11-23 | 0.830 | 28,548,000 | -120,000 | 4.76% | 23,694,840 |
| 2017-11-24 | 2017-11-22 | 0.860 | 28,668,000 | -440,000 | 4.78% | 24,654,480 |
| 2017-11-23 | 2017-11-21 | 0.820 | 29,108,000 | +1,328,000 | 4.85% | 23,868,560 |
| 2017-11-22 | 2017-11-20 | 0.680 | 27,780,000 | +112,000 | 4.63% | 18,890,400 |
| 2017-11-20 | 2017-11-16 | 0.670 | 27,668,000 | -8,000 | 4.61% | 18,537,560 |
| 2017-11-14 | 2017-11-10 | 0.720 | 27,676,000 | -40,000 | 4.61% | 19,926,720 |
| 2017-11-13 | 2017-11-09 | 0.700 | 27,716,000 | -2,976,000 | 4.62% | 19,401,200 |
| 2017-11-10 | 2017-11-08 | 0.690 | 30,692,000 | +40,000 | 5.12% | 21,177,480 |
| 2017-11-09 | 2017-11-07 | 0.620 | 30,652,000 | -32,000 | 5.11% | 19,004,240 |
| 2017-11-08 | 2017-11-06 | 0.550 | 30,684,000 | +1,720,000 | 5.11% | 16,876,200 |
| 2017-11-01 | 2017-10-30 | 0.465 | 28,964,000 | +200,000 | 4.83% | 13,468,260 |
| 2017-10-31 | 2017-10-27 | 0.440 | 28,764,000 | -72,000 | 4.79% | 12,656,160 |
| 2017-10-30 | 2017-10-26 | 0.425 | 28,836,000 | +128,000 | 4.81% | 12,255,300 |
| 2017-10-27 | 2017-10-25 | 0.460 | 28,708,000 | 4.78% | 13,205,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy