History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,336,000 | +0 | 0.22% | 307,280 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,336,000 | +0 | 0.22% | 308,616 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,336,000 | +0 | 0.22% | 308,616 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,336,000 | +0 | 0.22% | 313,960 |
| 2025-10-08 | 2025-10-03 | 0.234 | 1,336,000 | +0 | 0.22% | 312,624 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,336,000 | +0 | 0.22% | 313,960 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,336,000 | +0 | 0.22% | 317,968 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,336,000 | +0 | 0.22% | 307,280 |
| 2025-09-30 | 2025-09-26 | 0.235 | 1,336,000 | +0 | 0.22% | 313,960 |
| 2025-09-29 | 2025-09-25 | 0.237 | 1,336,000 | +0 | 0.22% | 316,632 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,336,000 | +0 | 0.22% | 320,640 |
| 2025-09-25 | 2025-09-23 | 0.238 | 1,336,000 | +0 | 0.22% | 317,968 |
| 2025-09-24 | 2025-09-22 | 0.244 | 1,336,000 | +0 | 0.22% | 325,984 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,336,000 | +0 | 0.22% | 325,984 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,336,000 | +0 | 0.22% | 332,664 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,336,000 | +0 | 0.22% | 334,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,336,000 | +0 | 0.22% | 340,680 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,336,000 | +0 | 0.22% | 340,680 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,336,000 | -24,000 | 0.22% | 340,680 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,360,000 | -48,000 | 0.23% | 340,000 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,408,000 | -24,000 | 0.23% | 373,120 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,432,000 | +160,000 | 0.24% | 154,656 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,272,000 | +8,000 | 0.21% | 133,560 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,264,000 | +304,000 | 0.21% | 137,776 |
| 2025-02-19 | 2025-02-17 | 0.114 | 960,000 | +168,000 | 0.16% | 109,440 |
| 2025-02-17 | 2025-02-13 | 0.113 | 792,000 | +104,000 | 0.13% | 89,496 |
| 2025-02-14 | 2025-02-12 | 0.113 | 688,000 | +104,000 | 0.11% | 77,744 |
| 2025-02-13 | 2025-02-11 | 0.110 | 584,000 | +16,000 | 0.10% | 64,240 |
| 2025-02-12 | 2025-02-10 | 0.136 | 568,000 | +144,000 | 0.09% | 77,248 |
| 2025-01-23 | 2025-01-21 | 0.176 | 424,000 | -32,000 | 0.07% | 74,624 |
| 2024-12-17 | 2024-12-13 | 0.160 | 456,000 | -56,000 | 0.08% | 72,960 |
| 2024-11-15 | 2024-11-13 | 0.169 | 512,000 | -32,000 | 0.09% | 86,528 |
| 2024-11-14 | 2024-11-12 | 0.169 | 544,000 | -48,000 | 0.09% | 91,936 |
| 2024-11-01 | 2024-10-30 | 0.164 | 592,000 | +80,000 | 0.10% | 97,088 |
| 2024-10-22 | 2024-10-18 | 0.176 | 512,000 | -56,000 | 0.09% | 90,112 |
| 2024-09-03 | 2024-08-30 | 0.159 | 568,000 | +16,000 | 0.09% | 90,312 |
| 2024-08-13 | 2024-08-09 | 0.167 | 552,000 | +8,000 | 0.09% | 92,184 |
| 2024-07-22 | 2024-07-18 | 0.163 | 544,000 | -296,000 | 0.09% | 88,672 |
| 2024-07-19 | 2024-07-17 | 0.160 | 840,000 | -48,000 | 0.14% | 134,400 |
| 2024-07-18 | 2024-07-16 | 0.165 | 888,000 | -144,000 | 0.15% | 146,520 |
| 2024-07-17 | 2024-07-15 | 0.176 | 1,032,000 | -8,000 | 0.17% | 181,632 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,040,000 | +24,000 | 0.17% | 176,800 |
| 2024-07-11 | 2024-07-09 | 0.173 | 1,016,000 | +24,000 | 0.17% | 175,768 |
| 2024-07-10 | 2024-07-08 | 0.177 | 992,000 | +16,000 | 0.17% | 175,584 |
| 2024-05-29 | 2024-05-27 | 0.180 | 976,000 | +8,000 | 0.16% | 175,680 |
| 2024-05-27 | 2024-05-23 | 0.180 | 968,000 | +24,000 | 0.16% | 174,240 |
| 2024-05-23 | 2024-05-21 | 0.180 | 944,000 | -24,000 | 0.16% | 169,920 |
| 2024-05-20 | 2024-05-16 | 0.182 | 968,000 | +16,000 | 0.16% | 176,176 |
| 2024-05-14 | 2024-05-10 | 0.176 | 952,000 | +24,000 | 0.16% | 167,552 |
| 2024-05-10 | 2024-05-08 | 0.175 | 928,000 | +16,000 | 0.15% | 162,400 |
| 2024-05-09 | 2024-05-07 | 0.180 | 912,000 | -8,000 | 0.15% | 164,160 |
| 2024-04-29 | 2024-04-25 | 0.185 | 920,000 | +8,000 | 0.15% | 170,200 |
| 2024-01-25 | 2024-01-23 | 0.295 | 912,000 | -8,000 | 0.15% | 269,040 |
| 2024-01-24 | 2024-01-22 | 0.295 | 920,000 | +88,000 | 0.15% | 271,400 |
| 2024-01-23 | 2024-01-19 | 0.290 | 832,000 | +8,000 | 0.14% | 241,280 |
| 2024-01-22 | 2024-01-18 | 0.295 | 824,000 | -8,000 | 0.14% | 243,080 |
| 2024-01-18 | 2024-01-16 | 0.290 | 832,000 | +8,000 | 0.14% | 241,280 |
| 2024-01-17 | 2024-01-15 | 0.295 | 824,000 | -16,000 | 0.14% | 243,080 |
| 2024-01-15 | 2024-01-11 | 0.290 | 840,000 | +160,000 | 0.14% | 243,600 |
| 2024-01-09 | 2024-01-05 | 0.300 | 680,000 | -152,000 | 0.11% | 204,000 |
| 2024-01-04 | 2024-01-02 | 0.280 | 832,000 | +8,000 | 0.14% | 232,960 |
| 2024-01-03 | 2023-12-29 | 0.310 | 824,000 | +8,000 | 0.14% | 255,440 |
| 2023-12-29 | 2023-12-27 | 0.315 | 816,000 | -8,000 | 0.14% | 257,040 |
| 2023-12-28 | 2023-12-22 | 0.330 | 824,000 | +8,000 | 0.14% | 271,920 |
| 2023-12-22 | 2023-12-20 | 0.340 | 816,000 | +184,000 | 0.14% | 277,440 |
| 2023-12-19 | 2023-12-15 | 0.320 | 632,000 | +8,000 | 0.11% | 202,240 |
| 2023-12-18 | 2023-12-14 | 0.315 | 624,000 | -8,000 | 0.10% | 196,560 |
| 2023-12-14 | 2023-12-12 | 0.275 | 632,000 | +208,000 | 0.11% | 173,800 |
| 2023-11-29 | 2023-11-27 | 0.300 | 424,000 | +8,000 | 0.07% | 127,200 |
| 2023-11-23 | 2023-11-21 | 0.285 | 416,000 | -8,000 | 0.07% | 118,560 |
| 2023-11-22 | 2023-11-20 | 0.305 | 424,000 | -192,000 | 0.07% | 129,320 |
| 2023-11-21 | 2023-11-17 | 0.345 | 616,000 | +8,000 | 0.10% | 212,520 |
| 2023-11-17 | 2023-11-15 | 0.340 | 608,000 | -80,000 | 0.10% | 206,720 |
| 2023-11-16 | 2023-11-14 | 0.375 | 688,000 | -32,000 | 0.11% | 258,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 720,000 | -96,000 | 0.12% | 244,800 |
| 2023-11-14 | 2023-11-10 | 0.300 | 816,000 | +168,000 | 0.14% | 244,800 |
| 2023-11-10 | 2023-11-08 | 0.224 | 648,000 | -216,000 | 0.11% | 145,152 |
| 2023-11-09 | 2023-11-07 | 0.214 | 864,000 | -144,000 | 0.14% | 184,896 |
| 2023-11-08 | 2023-11-06 | 0.204 | 1,008,000 | +392,000 | 0.17% | 205,632 |
| 2023-11-07 | 2023-11-03 | 0.224 | 616,000 | +8,000 | 0.10% | 137,984 |
| 2023-11-06 | 2023-11-02 | 0.201 | 608,000 | -32,000 | 0.10% | 122,208 |
| 2023-10-20 | 2023-10-18 | 0.181 | 640,000 | +8,000 | 0.11% | 115,840 |
| 2023-10-18 | 2023-10-16 | 0.180 | 632,000 | +16,000 | 0.11% | 113,760 |
| 2023-10-17 | 2023-10-13 | 0.183 | 616,000 | -16,000 | 0.10% | 112,728 |
| 2023-10-16 | 2023-10-12 | 0.165 | 632,000 | +24,000 | 0.11% | 104,280 |
| 2023-10-12 | 2023-10-10 | 0.180 | 608,000 | -8,000 | 0.10% | 109,440 |
| 2023-10-09 | 2023-10-05 | 0.160 | 616,000 | -40,000 | 0.10% | 98,560 |
| 2023-08-17 | 2023-08-15 | 0.160 | 656,000 | +16,000 | 0.11% | 104,960 |
| 2023-08-16 | 2023-08-14 | 0.139 | 640,000 | -184,000 | 0.11% | 88,960 |
| 2023-07-19 | 2023-07-14 | 0.156 | 824,000 | -40,000 | 0.14% | 128,544 |
| 2023-06-26 | 2023-06-21 | 0.135 | 864,000 | +8,000 | 0.14% | 116,640 |
| 2023-05-10 | 2023-05-08 | 0.192 | 856,000 | +8,000 | 0.14% | 164,352 |
| 2023-04-28 | 2023-04-26 | 0.147 | 848,000 | +8,000 | 0.14% | 124,656 |
| 2023-04-24 | 2023-04-20 | 0.156 | 840,000 | +8,000 | 0.14% | 131,040 |
| 2023-03-22 | 2023-03-20 | 0.185 | 832,000 | -40,000 | 0.14% | 153,920 |
| 2023-03-20 | 2023-03-16 | 0.188 | 872,000 | -8,000 | 0.15% | 163,936 |
| 2023-03-14 | 2023-03-10 | 0.174 | 880,000 | +8,000 | 0.15% | 153,120 |
| 2023-03-10 | 2023-03-08 | 0.187 | 872,000 | +8,000 | 0.15% | 163,064 |
| 2023-03-07 | 2023-03-03 | 0.196 | 864,000 | +16,000 | 0.14% | 169,344 |
| 2023-03-01 | 2023-02-27 | 0.223 | 848,000 | -16,000 | 0.14% | 189,104 |
| 2023-02-28 | 2023-02-24 | 0.245 | 864,000 | +56,000 | 0.14% | 211,680 |
| 2023-02-27 | 2023-02-23 | 0.340 | 808,000 | -80,000 | 0.13% | 274,720 |
| 2023-02-24 | 2023-02-22 | 0.147 | 888,000 | +16,000 | 0.15% | 130,536 |
| 2023-02-23 | 2023-02-21 | 0.120 | 872,000 | +8,000 | 0.15% | 104,640 |
| 2023-02-20 | 2023-02-16 | 0.116 | 864,000 | +16,000 | 0.14% | 100,224 |
| 2023-01-19 | 2023-01-17 | 0.132 | 848,000 | -64,000 | 0.14% | 111,936 |
| 2022-12-16 | 2022-12-14 | 0.135 | 912,000 | -16,000 | 0.15% | 123,120 |
| 2022-11-15 | 2022-11-11 | 0.140 | 928,000 | +24,000 | 0.15% | 129,920 |
| 2022-11-09 | 2022-11-07 | 0.140 | 904,000 | +48,000 | 0.15% | 126,560 |
| 2022-08-24 | 2022-08-22 | 0.205 | 856,000 | -144,000 | 0.14% | 175,480 |
| 2022-06-23 | 2022-06-21 | 0.222 | 1,000,000 | -16,000 | 0.17% | 222,000 |
| 2022-06-10 | 2022-06-08 | 0.212 | 1,016,000 | -8,000 | 0.17% | 215,392 |
| 2022-04-29 | 2022-04-27 | 0.129 | 1,024,000 | +24,000 | 0.17% | 132,096 |
| 2022-04-28 | 2022-04-26 | 0.124 | 1,000,000 | +8,000 | 0.17% | 124,000 |
| 2022-04-27 | 2022-04-25 | 0.138 | 992,000 | -104,000 | 0.17% | 136,896 |
| 2022-04-19 | 2022-04-13 | 0.155 | 1,096,000 | -8,000 | 0.18% | 169,880 |
| 2022-04-13 | 2022-04-11 | 0.161 | 1,104,000 | -8,000 | 0.18% | 177,744 |
| 2022-04-08 | 2022-04-06 | 0.163 | 1,112,000 | -96,000 | 0.19% | 181,256 |
| 2022-04-07 | 2022-04-04 | 0.165 | 1,208,000 | +8,000 | 0.20% | 199,320 |
| 2022-04-06 | 2022-04-01 | 0.177 | 1,200,000 | -8,000 | 0.20% | 212,400 |
| 2022-04-04 | 2022-03-31 | 0.180 | 1,208,000 | -8,000 | 0.20% | 217,440 |
| 2022-04-01 | 2022-03-30 | 0.181 | 1,216,000 | -240,000 | 0.20% | 220,096 |
| 2022-03-18 | 2022-03-16 | 0.187 | 1,456,000 | +16,000 | 0.24% | 272,272 |
| 2022-03-04 | 2022-03-02 | 0.188 | 1,440,000 | -8,000 | 0.24% | 270,720 |
| 2022-03-03 | 2022-03-01 | 0.187 | 1,448,000 | -8,000 | 0.24% | 270,776 |
| 2022-03-01 | 2022-02-25 | 0.187 | 1,456,000 | +8,000 | 0.24% | 272,272 |
| 2022-02-11 | 2022-02-09 | 0.195 | 1,448,000 | -8,000 | 0.24% | 282,360 |
| 2022-02-10 | 2022-02-08 | 0.195 | 1,456,000 | +8,000 | 0.24% | 283,920 |
| 2022-02-09 | 2022-02-07 | 0.207 | 1,448,000 | -8,000 | 0.24% | 299,736 |
| 2021-12-30 | 2021-12-28 | 0.190 | 1,456,000 | +8,000 | 0.24% | 276,640 |
| 2021-12-29 | 2021-12-24 | 0.209 | 1,448,000 | +480,000 | 0.24% | 302,632 |
| 2021-12-17 | 2021-12-15 | 0.226 | 968,000 | -56,000 | 0.16% | 218,768 |
| 2021-12-10 | 2021-12-08 | 0.260 | 1,024,000 | +208,000 | 0.17% | 266,240 |
| 2021-05-11 | 2021-05-07 | 0.175 | 816,000 | -72,000 | 0.14% | 142,800 |
| 2021-04-26 | 2021-04-22 | 0.194 | 888,000 | +32,000 | 0.15% | 172,272 |
| 2021-03-05 | 2021-03-03 | 0.172 | 856,000 | -8,000 | 0.14% | 147,232 |
| 2021-02-17 | 2021-02-11 | 0.199 | 864,000 | -56,000 | 0.14% | 171,936 |
| 2021-01-19 | 2021-01-15 | 0.130 | 920,000 | +24,000 | 0.15% | 119,600 |
| 2021-01-13 | 2021-01-11 | 0.120 | 896,000 | +32,000 | 0.15% | 107,520 |
| 2020-10-23 | 2020-10-21 | 0.180 | 864,000 | +120,000 | 0.14% | 155,520 |
| 2020-10-22 | 2020-10-20 | 0.181 | 744,000 | +24,000 | 0.12% | 134,664 |
| 2020-09-22 | 2020-09-18 | 0.184 | 720,000 | +16,000 | 0.12% | 132,480 |
| 2020-09-21 | 2020-09-17 | 0.184 | 704,000 | +24,000 | 0.12% | 129,536 |
| 2020-09-11 | 2020-09-09 | 0.193 | 680,000 | +56,000 | 0.11% | 131,240 |
| 2020-07-31 | 2020-07-29 | 0.186 | 624,000 | -8,000 | 0.10% | 116,064 |
| 2020-07-24 | 2020-07-22 | 0.221 | 632,000 | +8,000 | 0.11% | 139,672 |
| 2020-07-07 | 2020-07-03 | 0.198 | 624,000 | +24,000 | 0.10% | 123,552 |
| 2020-05-15 | 2020-05-13 | 0.242 | 600,000 | -888,000 | 0.10% | 145,200 |
| 2020-05-14 | 2020-05-12 | 0.242 | 1,488,000 | -992,000 | 0.25% | 360,096 |
| 2020-05-13 | 2020-05-11 | 0.237 | 2,480,000 | +8,000 | 0.41% | 587,760 |
| 2020-05-11 | 2020-05-07 | 0.255 | 2,472,000 | +8,000 | 0.41% | 630,360 |
| 2020-04-23 | 2020-04-21 | 0.285 | 2,464,000 | +8,000 | 0.41% | 702,240 |
| 2020-04-22 | 2020-04-20 | 0.340 | 2,456,000 | -144,000 | 0.41% | 835,040 |
| 2020-03-25 | 2020-03-23 | 0.350 | 2,600,000 | +8,000 | 0.43% | 910,000 |
| 2020-03-24 | 2020-03-20 | 0.350 | 2,592,000 | +8,000 | 0.43% | 907,200 |
| 2020-03-23 | 2020-03-19 | 0.345 | 2,584,000 | -40,000 | 0.43% | 891,480 |
| 2020-03-20 | 2020-03-18 | 0.335 | 2,624,000 | +8,000 | 0.44% | 879,040 |
| 2020-03-04 | 2020-03-02 | 0.350 | 2,616,000 | -16,000 | 0.44% | 915,600 |
| 2020-02-11 | 2020-02-07 | 0.340 | 2,632,000 | -8,000 | 0.44% | 894,880 |
| 2020-02-07 | 2020-02-05 | 0.340 | 2,640,000 | -40,000 | 0.44% | 897,600 |
| 2020-02-03 | 2020-01-30 | 0.340 | 2,680,000 | -96,000 | 0.45% | 911,200 |
| 2020-01-21 | 2020-01-17 | 0.340 | 2,776,000 | -304,000 | 0.46% | 943,840 |
| 2020-01-14 | 2020-01-10 | 0.350 | 3,080,000 | +200,000 | 0.51% | 1,078,000 |
| 2020-01-13 | 2020-01-09 | 0.340 | 2,880,000 | +280,000 | 0.48% | 979,200 |
| 2020-01-08 | 2020-01-06 | 0.350 | 2,600,000 | +80,000 | 0.43% | 910,000 |
| 2020-01-02 | 2019-12-27 | 0.350 | 2,520,000 | +232,000 | 0.42% | 882,000 |
| 2019-12-30 | 2019-12-24 | 0.340 | 2,288,000 | -240,000 | 0.38% | 777,920 |
| 2019-12-27 | 2019-12-20 | 0.325 | 2,528,000 | +1,528,000 | 0.42% | 821,600 |
| 2019-12-17 | 2019-12-13 | 0.305 | 1,000,000 | +440,000 | 0.17% | 305,000 |
| 2019-10-31 | 2019-10-29 | 0.260 | 560,000 | -16,000 | 0.09% | 145,600 |
| 2019-08-23 | 2019-08-21 | 0.315 | 576,000 | +8,000 | 0.10% | 181,440 |
| 2019-08-20 | 2019-08-16 | 0.340 | 568,000 | +8,000 | 0.09% | 193,120 |
| 2019-07-30 | 2019-07-26 | 0.355 | 560,000 | +8,000 | 0.09% | 198,800 |
| 2019-07-22 | 2019-07-18 | 0.350 | 552,000 | -8,000 | 0.09% | 193,200 |
| 2019-07-19 | 2019-07-17 | 0.350 | 560,000 | -40,000 | 0.09% | 196,000 |
| 2019-07-17 | 2019-07-15 | 0.355 | 600,000 | +24,000 | 0.10% | 213,000 |
| 2019-07-05 | 2019-07-03 | 0.340 | 576,000 | +16,000 | 0.10% | 195,840 |
| 2019-07-04 | 2019-07-02 | 0.330 | 560,000 | -24,000 | 0.09% | 184,800 |
| 2019-07-03 | 2019-06-28 | 0.345 | 584,000 | +8,000 | 0.10% | 201,480 |
| 2019-07-02 | 2019-06-27 | 0.355 | 576,000 | +16,000 | 0.10% | 204,480 |
| 2019-06-27 | 2019-06-25 | 0.340 | 560,000 | -16,000 | 0.09% | 190,400 |
| 2019-06-24 | 2019-06-20 | 0.320 | 576,000 | +8,000 | 0.10% | 184,320 |
| 2019-06-19 | 2019-06-17 | 0.325 | 568,000 | +8,000 | 0.09% | 184,600 |
| 2019-06-14 | 2019-06-12 | 0.320 | 560,000 | -256,000 | 0.09% | 179,200 |
| 2019-06-11 | 2019-06-06 | 0.380 | 816,000 | -208,000 | 0.14% | 310,080 |
| 2019-06-10 | 2019-06-05 | 0.400 | 1,024,000 | +464,000 | 0.17% | 409,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 560,000 | -72,000 | 0.09% | 212,800 |
| 2019-06-05 | 2019-06-03 | 0.340 | 632,000 | -48,000 | 0.11% | 214,880 |
| 2019-05-22 | 2019-05-20 | 0.260 | 680,000 | -8,000 | 0.11% | 176,800 |
| 2019-05-09 | 2019-05-07 | 0.280 | 688,000 | -8,000 | 0.11% | 192,640 |
| 2019-05-08 | 2019-05-06 | 0.290 | 696,000 | -16,000 | 0.12% | 201,840 |
| 2019-05-07 | 2019-05-03 | 0.295 | 712,000 | -80,000 | 0.12% | 210,040 |
| 2019-05-06 | 2019-05-02 | 0.290 | 792,000 | -8,000 | 0.13% | 229,680 |
| 2019-05-02 | 2019-04-29 | 0.300 | 800,000 | +16,000 | 0.13% | 240,000 |
| 2019-04-30 | 2019-04-26 | 0.300 | 784,000 | -168,000 | 0.13% | 235,200 |
| 2019-04-26 | 2019-04-24 | 0.290 | 952,000 | +136,000 | 0.16% | 276,080 |
| 2019-04-25 | 2019-04-23 | 0.285 | 816,000 | +8,000 | 0.14% | 232,560 |
| 2019-04-23 | 2019-04-17 | 0.290 | 808,000 | -8,000 | 0.13% | 234,320 |
| 2019-04-15 | 2019-04-11 | 0.290 | 816,000 | +16,000 | 0.14% | 236,640 |
| 2019-04-12 | 2019-04-10 | 0.275 | 800,000 | -200,000 | 0.13% | 220,000 |
| 2019-04-11 | 2019-04-09 | 0.300 | 1,000,000 | -144,000 | 0.17% | 300,000 |
| 2019-04-10 | 2019-04-08 | 0.300 | 1,144,000 | -96,000 | 0.19% | 343,200 |
| 2019-04-09 | 2019-04-04 | 0.310 | 1,240,000 | -8,000 | 0.21% | 384,400 |
| 2019-04-08 | 2019-04-03 | 0.310 | 1,248,000 | -784,000 | 0.21% | 386,880 |
| 2019-04-03 | 2019-04-01 | 0.305 | 2,032,000 | +8,000 | 0.34% | 619,760 |
| 2019-04-02 | 2019-03-29 | 0.305 | 2,024,000 | +8,000 | 0.34% | 617,320 |
| 2019-04-01 | 2019-03-28 | 0.300 | 2,016,000 | -408,000 | 0.34% | 604,800 |
| 2019-03-29 | 2019-03-27 | 0.305 | 2,424,000 | -8,000 | 0.40% | 739,320 |
| 2019-03-28 | 2019-03-26 | 0.310 | 2,432,000 | -368,000 | 0.41% | 753,920 |
| 2019-03-27 | 2019-03-25 | 0.320 | 2,800,000 | -240,000 | 0.47% | 896,000 |
| 2019-03-25 | 2019-03-21 | 0.330 | 3,040,000 | -8,000 | 0.51% | 1,003,200 |
| 2019-03-22 | 2019-03-20 | 0.330 | 3,048,000 | +120,000 | 0.51% | 1,005,840 |
| 2019-03-20 | 2019-03-18 | 0.330 | 2,928,000 | +24,000 | 0.49% | 966,240 |
| 2019-03-19 | 2019-03-15 | 0.330 | 2,904,000 | +24,000 | 0.48% | 958,320 |
| 2019-03-12 | 2019-03-08 | 0.355 | 2,880,000 | +64,000 | 0.48% | 1,022,400 |
| 2019-03-11 | 2019-03-07 | 0.375 | 2,816,000 | +8,000 | 0.47% | 1,056,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 2,808,000 | -8,000 | 0.47% | 1,053,000 |
| 2019-03-07 | 2019-03-05 | 0.375 | 2,816,000 | -16,000 | 0.47% | 1,056,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 2,832,000 | -16,000 | 0.47% | 1,090,320 |
| 2019-03-01 | 2019-02-27 | 0.400 | 2,848,000 | -8,000 | 0.47% | 1,139,200 |
| 2019-02-28 | 2019-02-26 | 0.395 | 2,856,000 | +40,000 | 0.48% | 1,128,120 |
| 2019-02-27 | 2019-02-25 | 0.400 | 2,816,000 | -24,000 | 0.47% | 1,126,400 |
| 2019-02-20 | 2019-02-18 | 0.385 | 2,840,000 | +136,000 | 0.47% | 1,093,400 |
| 2019-02-19 | 2019-02-15 | 0.385 | 2,704,000 | -128,000 | 0.45% | 1,041,040 |
| 2019-02-18 | 2019-02-14 | 0.390 | 2,832,000 | -8,000 | 0.47% | 1,104,480 |
| 2019-02-15 | 2019-02-13 | 0.400 | 2,840,000 | +48,000 | 0.47% | 1,136,000 |
| 2019-02-14 | 2019-02-12 | 0.410 | 2,792,000 | -96,000 | 0.47% | 1,144,720 |
| 2019-02-12 | 2019-02-08 | 0.385 | 2,888,000 | -256,000 | 0.48% | 1,111,880 |
| 2019-02-11 | 2019-02-04 | 0.390 | 3,144,000 | +16,000 | 0.52% | 1,226,160 |
| 2019-02-08 | 2019-01-31 | 0.400 | 3,128,000 | -40,000 | 0.52% | 1,251,200 |
| 2019-02-01 | 2019-01-30 | 0.395 | 3,168,000 | +80,000 | 0.53% | 1,251,360 |
| 2019-01-31 | 2019-01-29 | 0.395 | 3,088,000 | +24,000 | 0.51% | 1,219,760 |
| 2019-01-30 | 2019-01-28 | 0.405 | 3,064,000 | -192,000 | 0.51% | 1,240,920 |
| 2019-01-29 | 2019-01-25 | 0.420 | 3,256,000 | +1,360,000 | 0.54% | 1,367,520 |
| 2019-01-28 | 2019-01-24 | 0.400 | 1,896,000 | -3,032,000 | 0.32% | 758,400 |
| 2019-01-25 | 2019-01-23 | 0.830 | 4,928,000 | +2,536,000 | 0.82% | 4,090,240 |
| 2019-01-24 | 2019-01-22 | 0.720 | 2,392,000 | -128,000 | 0.40% | 1,722,240 |
| 2019-01-23 | 2019-01-21 | 0.810 | 2,520,000 | +48,000 | 0.42% | 2,041,200 |
| 2019-01-22 | 2019-01-18 | 0.730 | 2,472,000 | +16,000 | 0.41% | 1,804,560 |
| 2019-01-21 | 2019-01-17 | 0.930 | 2,456,000 | -72,000 | 0.41% | 2,284,080 |
| 2019-01-18 | 2019-01-16 | 0.960 | 2,528,000 | +2,224,000 | 0.42% | 2,426,880 |
| 2019-01-17 | 2019-01-15 | 1.000 | 304,000 | -400,000 | 0.05% | 304,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 704,000 | -1,000,000 | 0.12% | 668,800 |
| 2019-01-15 | 2019-01-11 | 0.710 | 1,704,000 | +448,000 | 0.28% | 1,209,840 |
| 2019-01-14 | 2019-01-10 | 0.590 | 1,256,000 | +48,000 | 0.21% | 741,040 |
| 2019-01-11 | 2019-01-09 | 0.410 | 1,208,000 | +8,000 | 0.20% | 495,280 |
| 2019-01-03 | 2018-12-31 | 0.365 | 1,200,000 | -8,000 | 0.20% | 438,000 |
| 2018-12-18 | 2018-12-14 | 0.350 | 1,208,000 | +40,000 | 0.20% | 422,800 |
| 2018-12-14 | 2018-12-12 | 0.320 | 1,168,000 | +40,000 | 0.19% | 373,760 |
| 2018-12-07 | 2018-12-05 | 0.440 | 1,128,000 | -184,000 | 0.19% | 496,320 |
| 2018-11-30 | 2018-11-28 | 0.440 | 1,312,000 | -360,000 | 0.22% | 577,280 |
| 2018-11-28 | 2018-11-26 | 0.470 | 1,672,000 | +16,000 | 0.28% | 785,840 |
| 2018-11-27 | 2018-11-23 | 0.460 | 1,656,000 | -8,000 | 0.28% | 761,760 |
| 2018-11-20 | 2018-11-16 | 0.510 | 1,664,000 | -72,000 | 0.28% | 848,640 |
| 2018-11-16 | 2018-11-14 | 0.510 | 1,736,000 | +40,000 | 0.29% | 885,360 |
| 2018-11-14 | 2018-11-12 | 0.510 | 1,696,000 | -32,000 | 0.28% | 864,960 |
| 2018-11-12 | 2018-11-08 | 0.520 | 1,728,000 | +56,000 | 0.29% | 898,560 |
| 2018-11-09 | 2018-11-07 | 0.500 | 1,672,000 | +32,000 | 0.28% | 836,000 |
| 2018-11-06 | 2018-11-02 | 0.530 | 1,640,000 | -16,000 | 0.27% | 869,200 |
| 2018-11-05 | 2018-11-01 | 0.550 | 1,656,000 | +104,000 | 0.28% | 910,800 |
| 2018-11-01 | 2018-10-30 | 0.520 | 1,552,000 | +8,000 | 0.26% | 807,040 |
| 2018-10-31 | 2018-10-29 | 0.340 | 1,544,000 | +16,000 | 0.26% | 524,960 |
| 2018-10-30 | 2018-10-26 | 0.350 | 1,528,000 | +16,000 | 0.25% | 534,800 |
| 2018-10-29 | 2018-10-25 | 0.380 | 1,512,000 | +16,000 | 0.25% | 574,560 |
| 2018-10-26 | 2018-10-24 | 0.375 | 1,496,000 | +24,000 | 0.25% | 561,000 |
| 2018-10-24 | 2018-10-22 | 0.380 | 1,472,000 | +24,000 | 0.25% | 559,360 |
| 2018-10-23 | 2018-10-19 | 0.395 | 1,448,000 | +32,000 | 0.24% | 571,960 |
| 2018-10-22 | 2018-10-18 | 0.380 | 1,416,000 | +8,000 | 0.24% | 538,080 |
| 2018-10-11 | 2018-10-09 | 0.500 | 1,408,000 | +24,000 | 0.23% | 704,000 |
| 2018-10-10 | 2018-10-08 | 0.490 | 1,384,000 | +40,000 | 0.23% | 678,160 |
| 2018-10-02 | 2018-09-27 | 0.490 | 1,344,000 | +8,000 | 0.22% | 658,560 |
| 2018-09-28 | 2018-09-26 | 0.510 | 1,336,000 | +8,000 | 0.22% | 681,360 |
| 2018-09-20 | 2018-09-18 | 0.480 | 1,328,000 | +8,000 | 0.22% | 637,440 |
| 2018-09-13 | 2018-09-11 | 0.475 | 1,320,000 | +8,000 | 0.22% | 627,000 |
| 2018-09-11 | 2018-09-07 | 0.500 | 1,312,000 | +8,000 | 0.22% | 656,000 |
| 2018-09-07 | 2018-09-05 | 0.530 | 1,304,000 | +24,000 | 0.22% | 691,120 |
| 2018-09-06 | 2018-09-04 | 0.600 | 1,280,000 | +112,000 | 0.21% | 768,000 |
| 2018-09-05 | 2018-09-03 | 0.670 | 1,168,000 | +16,000 | 0.19% | 782,560 |
| 2018-09-04 | 2018-08-31 | 0.690 | 1,152,000 | +8,000 | 0.19% | 794,880 |
| 2018-09-03 | 2018-08-30 | 0.650 | 1,144,000 | -8,000 | 0.19% | 743,600 |
| 2018-08-31 | 2018-08-29 | 0.670 | 1,152,000 | +8,000 | 0.19% | 771,840 |
| 2018-08-30 | 2018-08-28 | 0.620 | 1,144,000 | +8,000 | 0.19% | 709,280 |
| 2018-08-29 | 2018-08-27 | 0.680 | 1,136,000 | +48,000 | 0.19% | 772,480 |
| 2018-08-28 | 2018-08-24 | 0.710 | 1,088,000 | +16,000 | 0.18% | 772,480 |
| 2018-08-24 | 2018-08-22 | 0.690 | 1,072,000 | +8,000 | 0.18% | 739,680 |
| 2018-08-23 | 2018-08-21 | 0.810 | 1,064,000 | -16,000 | 0.18% | 861,840 |
| 2018-08-22 | 2018-08-20 | 0.770 | 1,080,000 | +16,000 | 0.18% | 831,600 |
| 2018-08-17 | 2018-08-15 | 0.680 | 1,064,000 | +8,000 | 0.18% | 723,520 |
| 2018-08-08 | 2018-08-06 | 0.880 | 1,056,000 | -24,000 | 0.18% | 929,280 |
| 2018-08-06 | 2018-08-02 | 0.900 | 1,080,000 | -80,000 | 0.18% | 972,000 |
| 2018-08-03 | 2018-08-01 | 0.980 | 1,160,000 | +8,000 | 0.19% | 1,136,800 |
| 2018-07-31 | 2018-07-27 | 1.040 | 1,152,000 | +24,000 | 0.19% | 1,198,080 |
| 2018-07-18 | 2018-07-16 | 0.960 | 1,128,000 | -8,000 | 0.19% | 1,082,880 |
| 2018-07-13 | 2018-07-11 | 0.970 | 1,136,000 | -8,000 | 0.19% | 1,101,920 |
| 2018-07-05 | 2018-07-03 | 0.820 | 1,144,000 | -40,000 | 0.19% | 938,080 |
| 2018-07-03 | 2018-06-28 | 0.970 | 1,184,000 | -8,000 | 0.20% | 1,148,480 |
| 2018-06-25 | 2018-06-21 | 1.190 | 1,192,000 | -16,000 | 0.20% | 1,418,480 |
| 2018-06-14 | 2018-06-12 | 1.320 | 1,208,000 | +16,000 | 0.20% | 1,594,560 |
| 2018-06-08 | 2018-06-06 | 1.290 | 1,192,000 | -624,000 | 0.20% | 1,537,680 |
| 2018-06-07 | 2018-06-05 | 1.300 | 1,816,000 | -656,000 | 0.30% | 2,360,800 |
| 2018-06-05 | 2018-06-01 | 1.250 | 2,472,000 | -800,000 | 0.41% | 3,090,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 3,272,000 | -1,600,000 | 0.55% | 4,057,280 |
| 2018-05-31 | 2018-05-29 | 1.300 | 4,872,000 | -2,904,000 | 0.81% | 6,333,600 |
| 2018-05-23 | 2018-05-18 | 1.330 | 7,776,000 | -144,000 | 1.30% | 10,342,080 |
| 2018-05-21 | 2018-05-17 | 1.310 | 7,920,000 | -64,000 | 1.32% | 10,375,200 |
| 2018-05-18 | 2018-05-16 | 1.380 | 7,984,000 | +208,000 | 1.33% | 11,017,920 |
| 2018-05-17 | 2018-05-15 | 1.370 | 7,776,000 | -8,000 | 1.30% | 10,653,120 |
| 2018-05-16 | 2018-05-14 | 1.290 | 7,784,000 | +8,000 | 1.30% | 10,041,360 |
| 2018-05-14 | 2018-05-10 | 1.390 | 7,776,000 | +32,000 | 1.30% | 10,808,640 |
| 2018-05-11 | 2018-05-09 | 1.460 | 7,744,000 | +40,000 | 1.29% | 11,306,240 |
| 2018-05-08 | 2018-05-04 | 1.470 | 7,704,000 | +80,000 | 1.28% | 11,324,880 |
| 2018-05-07 | 2018-05-03 | 1.650 | 7,624,000 | +8,000 | 1.27% | 12,579,600 |
| 2018-05-04 | 2018-05-02 | 1.660 | 7,616,000 | -16,000 | 1.27% | 12,642,560 |
| 2018-05-03 | 2018-04-30 | 1.200 | 7,632,000 | -40,000 | 1.27% | 9,158,400 |
| 2018-05-02 | 2018-04-27 | 1.120 | 7,672,000 | +296,000 | 1.28% | 8,592,640 |
| 2018-04-30 | 2018-04-26 | 1.700 | 7,376,000 | -104,000 | 1.23% | 12,539,200 |
| 2018-04-27 | 2018-04-25 | 3.590 | 7,480,000 | -24,000 | 1.25% | 26,853,200 |
| 2018-04-26 | 2018-04-24 | 3.660 | 7,504,000 | -32,000 | 1.25% | 27,464,640 |
| 2018-04-25 | 2018-04-23 | 3.850 | 7,536,000 | +824,000 | 1.26% | 29,013,600 |
| 2018-04-24 | 2018-04-20 | 3.140 | 6,712,000 | +32,000 | 1.12% | 21,075,680 |
| 2018-04-23 | 2018-04-19 | 2.230 | 6,680,000 | -48,000 | 1.11% | 14,896,400 |
| 2018-04-20 | 2018-04-18 | 1.900 | 6,728,000 | -104,000 | 1.12% | 12,783,200 |
| 2018-04-18 | 2018-04-16 | 1.940 | 6,832,000 | +120,000 | 1.14% | 13,254,080 |
| 2018-04-17 | 2018-04-13 | 2.240 | 6,712,000 | -16,000 | 1.12% | 15,034,880 |
| 2018-04-13 | 2018-04-11 | 2.000 | 6,728,000 | +40,000 | 1.12% | 13,456,000 |
| 2018-04-12 | 2018-04-10 | 2.030 | 6,688,000 | -24,000 | 1.11% | 13,576,640 |
| 2018-04-04 | 2018-03-29 | 2.180 | 6,712,000 | +8,000 | 1.12% | 14,632,160 |
| 2018-04-03 | 2018-03-28 | 2.000 | 6,704,000 | +6,608,000 | 1.12% | 13,408,000 |
| 2018-03-21 | 2018-03-19 | 1.640 | 96,000 | -24,000 | 0.02% | 157,440 |
| 2018-03-19 | 2018-03-15 | 1.700 | 120,000 | -16,000 | 0.02% | 204,000 |
| 2018-03-16 | 2018-03-14 | 1.630 | 136,000 | -8,000 | 0.02% | 221,680 |
| 2018-03-13 | 2018-03-09 | 1.720 | 144,000 | -120,000 | 0.02% | 247,680 |
| 2018-03-12 | 2018-03-08 | 1.650 | 264,000 | -24,000 | 0.04% | 435,600 |
| 2018-03-08 | 2018-03-06 | 1.700 | 288,000 | -120,000 | 0.05% | 489,600 |
| 2018-03-06 | 2018-03-02 | 1.850 | 408,000 | -8,000 | 0.07% | 754,800 |
| 2018-03-05 | 2018-03-01 | 1.850 | 416,000 | -16,000 | 0.07% | 769,600 |
| 2018-03-01 | 2018-02-27 | 1.780 | 432,000 | -32,000 | 0.07% | 768,960 |
| 2018-02-28 | 2018-02-26 | 1.870 | 464,000 | -8,000 | 0.08% | 867,680 |
| 2018-02-27 | 2018-02-23 | 1.850 | 472,000 | -120,000 | 0.08% | 873,200 |
| 2018-02-21 | 2018-02-15 | 1.720 | 592,000 | -24,000 | 0.10% | 1,018,240 |
| 2018-02-20 | 2018-02-13 | 1.500 | 616,000 | +120,000 | 0.10% | 924,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 496,000 | +64,000 | 0.08% | 644,800 |
| 2018-02-13 | 2018-02-09 | 1.350 | 432,000 | +104,000 | 0.07% | 583,200 |
| 2018-02-12 | 2018-02-08 | 1.740 | 328,000 | +192,000 | 0.05% | 570,720 |
| 2018-02-09 | 2018-02-07 | 1.750 | 136,000 | +8,000 | 0.02% | 238,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 128,000 | -16,000 | 0.02% | 256,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 144,000 | -8,000 | 0.02% | 264,960 |
| 2018-02-06 | 2018-02-02 | 1.320 | 152,000 | +16,000 | 0.03% | 200,640 |
| 2018-01-26 | 2018-01-24 | 1.130 | 136,000 | -24,000 | 0.02% | 153,680 |
| 2018-01-23 | 2018-01-19 | 1.230 | 160,000 | +16,000 | 0.03% | 196,800 |
| 2018-01-22 | 2018-01-18 | 1.260 | 144,000 | -32,000 | 0.02% | 181,440 |
| 2018-01-19 | 2018-01-17 | 1.180 | 176,000 | +32,000 | 0.03% | 207,680 |
| 2018-01-18 | 2018-01-16 | 1.210 | 144,000 | +48,000 | 0.02% | 174,240 |
| 2018-01-17 | 2018-01-15 | 1.020 | 96,000 | +8,000 | 0.02% | 97,920 |
| 2018-01-11 | 2018-01-09 | 0.990 | 88,000 | -40,000 | 0.01% | 87,120 |
| 2018-01-05 | 2018-01-03 | 1.010 | 128,000 | -80,000 | 0.02% | 129,280 |
| 2018-01-04 | 2018-01-02 | 0.900 | 208,000 | +96,000 | 0.03% | 187,200 |
| 2018-01-02 | 2017-12-28 | 0.890 | 112,000 | -32,000 | 0.02% | 99,680 |
| 2017-12-28 | 2017-12-22 | 0.910 | 144,000 | +24,000 | 0.02% | 131,040 |
| 2017-12-27 | 2017-12-21 | 0.950 | 120,000 | -24,000 | 0.02% | 114,000 |
| 2017-12-22 | 2017-12-20 | 0.970 | 144,000 | -16,000 | 0.02% | 139,680 |
| 2017-12-21 | 2017-12-19 | 1.040 | 160,000 | +16,000 | 0.03% | 166,400 |
| 2017-12-20 | 2017-12-18 | 1.040 | 144,000 | -48,000 | 0.02% | 149,760 |
| 2017-12-15 | 2017-12-13 | 0.980 | 192,000 | +104,000 | 0.03% | 188,160 |
| 2017-12-07 | 2017-12-05 | 0.700 | 88,000 | -104,000 | 0.01% | 61,600 |
| 2017-12-06 | 2017-12-04 | 0.740 | 192,000 | -128,000 | 0.03% | 142,080 |
| 2017-12-04 | 2017-11-30 | 0.880 | 320,000 | -24,000 | 0.05% | 281,600 |
| 2017-11-29 | 2017-11-27 | 0.970 | 344,000 | +96,000 | 0.06% | 333,680 |
| 2017-11-28 | 2017-11-24 | 0.800 | 248,000 | -80,000 | 0.04% | 198,400 |
| 2017-11-24 | 2017-11-22 | 0.860 | 328,000 | +64,000 | 0.05% | 282,080 |
| 2017-11-23 | 2017-11-21 | 0.820 | 264,000 | +176,000 | 0.04% | 216,480 |
| 2017-11-22 | 2017-11-20 | 0.680 | 88,000 | -16,000 | 0.01% | 59,840 |
| 2017-11-20 | 2017-11-16 | 0.670 | 104,000 | +16,000 | 0.02% | 69,680 |
| 2017-11-15 | 2017-11-13 | 0.700 | 88,000 | -40,000 | 0.01% | 61,600 |
| 2017-11-13 | 2017-11-09 | 0.700 | 128,000 | -56,000 | 0.02% | 89,600 |
| 2017-11-10 | 2017-11-08 | 0.690 | 184,000 | +72,000 | 0.03% | 126,960 |
| 2017-11-09 | 2017-11-07 | 0.620 | 112,000 | -104,000 | 0.02% | 69,440 |
| 2017-11-08 | 2017-11-06 | 0.550 | 216,000 | +64,000 | 0.04% | 118,800 |
| 2017-11-03 | 2017-11-01 | 0.440 | 152,000 | -16,000 | 0.03% | 66,880 |
| 2017-11-02 | 2017-10-31 | 0.460 | 168,000 | +16,000 | 0.03% | 77,280 |
| 2017-11-01 | 2017-10-30 | 0.465 | 152,000 | +88,000 | 0.03% | 70,680 |
| 2017-10-31 | 2017-10-27 | 0.440 | 64,000 | +16,000 | 0.01% | 28,160 |
| 2017-10-30 | 2017-10-26 | 0.425 | 48,000 | -200,000 | 0.01% | 20,400 |
| 2017-10-27 | 2017-10-25 | 0.460 | 248,000 | 0.04% | 114,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy