History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 640,000 | +0 | 0.11% | 147,200 |
| 2025-10-13 | 2025-10-09 | 0.231 | 640,000 | +0 | 0.11% | 147,840 |
| 2025-10-10 | 2025-10-08 | 0.231 | 640,000 | +0 | 0.11% | 147,840 |
| 2025-10-09 | 2025-10-06 | 0.235 | 640,000 | +0 | 0.11% | 150,400 |
| 2025-10-08 | 2025-10-03 | 0.234 | 640,000 | +0 | 0.11% | 149,760 |
| 2025-10-06 | 2025-10-02 | 0.235 | 640,000 | +0 | 0.11% | 150,400 |
| 2025-10-03 | 2025-09-30 | 0.238 | 640,000 | +0 | 0.11% | 152,320 |
| 2025-10-02 | 2025-09-29 | 0.230 | 640,000 | +0 | 0.11% | 147,200 |
| 2025-09-30 | 2025-09-26 | 0.235 | 640,000 | +0 | 0.11% | 150,400 |
| 2025-09-29 | 2025-09-25 | 0.237 | 640,000 | +0 | 0.11% | 151,680 |
| 2025-09-26 | 2025-09-24 | 0.240 | 640,000 | +0 | 0.11% | 153,600 |
| 2025-09-25 | 2025-09-23 | 0.238 | 640,000 | +0 | 0.11% | 152,320 |
| 2025-09-24 | 2025-09-22 | 0.244 | 640,000 | +0 | 0.11% | 156,160 |
| 2025-09-23 | 2025-09-19 | 0.244 | 640,000 | +0 | 0.11% | 156,160 |
| 2025-09-22 | 2025-09-18 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 640,000 | +0 | 0.11% | 159,360 |
| 2025-09-16 | 2025-09-12 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 640,000 | +0 | 0.11% | 163,200 |
| 2025-09-04 | 2025-09-02 | 0.255 | 640,000 | +0 | 0.11% | 163,200 |
| 2025-09-03 | 2025-09-01 | 0.255 | 640,000 | +0 | 0.11% | 163,200 |
| 2025-09-02 | 2025-08-29 | 0.250 | 640,000 | +0 | 0.11% | 160,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 640,000 | +0 | 0.11% | 163,200 |
| 2025-08-29 | 2025-08-27 | 0.270 | 640,000 | +0 | 0.11% | 172,800 |
| 2025-08-28 | 2025-08-26 | 0.265 | 640,000 | +0 | 0.11% | 169,600 |
| 2025-08-27 | 2025-08-25 | 0.265 | 640,000 | +0 | 0.11% | 169,600 |
| 2025-08-26 | 2025-08-22 | 0.265 | 640,000 | +0 | 0.11% | 169,600 |
| 2025-08-25 | 2025-08-21 | 0.265 | 640,000 | +0 | 0.11% | 169,600 |
| 2025-08-22 | 2025-08-20 | 0.255 | 640,000 | -32,000 | 0.11% | 163,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 672,000 | -32,000 | 0.11% | 178,080 |
| 2025-08-19 | 2025-08-15 | 0.265 | 704,000 | -32,000 | 0.12% | 186,560 |
| 2025-08-18 | 2025-08-14 | 0.265 | 736,000 | -32,000 | 0.12% | 195,040 |
| 2025-08-14 | 2025-08-12 | 0.265 | 768,000 | -80,000 | 0.13% | 203,520 |
| 2025-08-13 | 2025-08-11 | 0.270 | 848,000 | -64,000 | 0.14% | 228,960 |
| 2025-08-11 | 2025-08-07 | 0.270 | 912,000 | -40,000 | 0.15% | 246,240 |
| 2025-08-07 | 2025-08-05 | 0.260 | 952,000 | -144,000 | 0.16% | 247,520 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,096,000 | -8,000 | 0.18% | 279,480 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,104,000 | -64,000 | 0.18% | 292,560 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,168,000 | +88,000 | 0.19% | 321,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,080,000 | +88,000 | 0.18% | 286,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 992,000 | -112,000 | 0.17% | 292,640 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,104,000 | -8,000 | 0.18% | 292,560 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,112,000 | -248,000 | 0.19% | 294,680 |
| 2025-07-03 | 2025-06-30 | 0.246 | 1,360,000 | -48,000 | 0.23% | 334,560 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,408,000 | -24,000 | 0.23% | 359,040 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,432,000 | -56,000 | 0.24% | 365,160 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,488,000 | -8,000 | 0.25% | 357,120 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,496,000 | -80,000 | 0.25% | 366,520 |
| 2025-05-09 | 2025-05-07 | 0.240 | 1,576,000 | +8,000 | 0.26% | 378,240 |
| 2025-05-06 | 2025-04-30 | 0.218 | 1,568,000 | -16,000 | 0.26% | 341,824 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,584,000 | +16,000 | 0.26% | 245,520 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,568,000 | -120,000 | 0.26% | 170,912 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,688,000 | -112,000 | 0.28% | 182,304 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,800,000 | +104,000 | 0.30% | 198,000 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,696,000 | +128,000 | 0.28% | 183,168 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,568,000 | -152,000 | 0.26% | 177,184 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,720,000 | +152,000 | 0.29% | 189,200 |
| 2024-10-10 | 2024-10-08 | 0.186 | 1,568,000 | +32,000 | 0.26% | 291,648 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,536,000 | +64,000 | 0.26% | 319,488 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,472,000 | +64,000 | 0.25% | 253,184 |
| 2024-07-08 | 2024-07-04 | 0.182 | 1,408,000 | -8,000 | 0.23% | 256,256 |
| 2024-02-26 | 2024-02-22 | 0.223 | 1,416,000 | +40,000 | 0.24% | 315,768 |
| 2023-12-22 | 2023-12-20 | 0.340 | 1,376,000 | -80,000 | 0.23% | 467,840 |
| 2023-12-18 | 2023-12-14 | 0.315 | 1,456,000 | -48,000 | 0.24% | 458,640 |
| 2023-12-05 | 2023-12-01 | 0.290 | 1,504,000 | -64,000 | 0.25% | 436,160 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,568,000 | -16,000 | 0.26% | 423,360 |
| 2023-11-24 | 2023-11-22 | 0.295 | 1,584,000 | -48,000 | 0.26% | 467,280 |
| 2023-11-23 | 2023-11-21 | 0.285 | 1,632,000 | -32,000 | 0.27% | 465,120 |
| 2023-11-21 | 2023-11-17 | 0.345 | 1,664,000 | -32,000 | 0.28% | 574,080 |
| 2023-11-15 | 2023-11-13 | 0.340 | 1,696,000 | +24,000 | 0.28% | 576,640 |
| 2023-11-08 | 2023-11-06 | 0.204 | 1,672,000 | +200,000 | 0.28% | 341,088 |
| 2023-07-19 | 2023-07-14 | 0.156 | 1,472,000 | +24,000 | 0.25% | 229,632 |
| 2023-06-23 | 2023-06-20 | 0.141 | 1,448,000 | -104,000 | 0.24% | 204,168 |
| 2023-06-14 | 2023-06-12 | 0.149 | 1,552,000 | +24,000 | 0.26% | 231,248 |
| 2023-05-30 | 2023-05-25 | 0.139 | 1,528,000 | +8,000 | 0.25% | 212,392 |
| 2023-05-22 | 2023-05-18 | 0.147 | 1,520,000 | +8,000 | 0.25% | 223,440 |
| 2023-05-16 | 2023-05-12 | 0.148 | 1,512,000 | +32,000 | 0.25% | 223,776 |
| 2023-04-25 | 2023-04-21 | 0.158 | 1,480,000 | +48,000 | 0.25% | 233,840 |
| 2023-04-14 | 2023-04-12 | 0.162 | 1,432,000 | -16,000 | 0.24% | 231,984 |
| 2023-03-07 | 2023-03-03 | 0.196 | 1,448,000 | -104,000 | 0.24% | 283,808 |
| 2023-03-02 | 2023-02-28 | 0.212 | 1,552,000 | -16,000 | 0.26% | 329,024 |
| 2023-02-28 | 2023-02-24 | 0.245 | 1,568,000 | -256,000 | 0.26% | 384,160 |
| 2023-02-27 | 2023-02-23 | 0.340 | 1,824,000 | +344,000 | 0.30% | 620,160 |
| 2023-02-23 | 2023-02-21 | 0.120 | 1,480,000 | +24,000 | 0.25% | 177,600 |
| 2023-02-17 | 2023-02-15 | 0.120 | 1,456,000 | +8,000 | 0.24% | 174,720 |
| 2023-02-15 | 2023-02-13 | 0.125 | 1,448,000 | +8,000 | 0.24% | 181,000 |
| 2023-02-03 | 2023-02-01 | 0.128 | 1,440,000 | +24,000 | 0.24% | 184,320 |
| 2023-02-02 | 2023-01-31 | 0.139 | 1,416,000 | +16,000 | 0.24% | 196,824 |
| 2023-01-10 | 2023-01-06 | 0.135 | 1,400,000 | +40,000 | 0.23% | 189,000 |
| 2022-12-28 | 2022-12-22 | 0.116 | 1,360,000 | +8,000 | 0.23% | 157,760 |
| 2022-12-22 | 2022-12-20 | 0.118 | 1,352,000 | +16,000 | 0.23% | 159,536 |
| 2022-12-12 | 2022-12-08 | 0.140 | 1,336,000 | -144,000 | 0.22% | 187,040 |
| 2022-12-02 | 2022-11-30 | 0.140 | 1,480,000 | +24,000 | 0.25% | 207,200 |
| 2022-11-14 | 2022-11-10 | 0.130 | 1,456,000 | +16,000 | 0.24% | 189,280 |
| 2022-10-20 | 2022-10-18 | 0.130 | 1,440,000 | +16,000 | 0.24% | 187,200 |
| 2022-09-23 | 2022-09-21 | 0.167 | 1,424,000 | +16,000 | 0.24% | 237,808 |
| 2022-09-19 | 2022-09-15 | 0.185 | 1,408,000 | +8,000 | 0.23% | 260,480 |
| 2022-08-18 | 2022-08-16 | 0.220 | 1,400,000 | -48,000 | 0.23% | 308,000 |
| 2022-06-23 | 2022-06-21 | 0.222 | 1,448,000 | -72,000 | 0.24% | 321,456 |
| 2022-05-13 | 2022-05-11 | 0.140 | 1,520,000 | +8,000 | 0.25% | 212,800 |
| 2022-05-12 | 2022-05-10 | 0.127 | 1,512,000 | +16,000 | 0.25% | 192,024 |
| 2022-05-06 | 2022-05-04 | 0.125 | 1,496,000 | +8,000 | 0.25% | 187,000 |
| 2022-04-28 | 2022-04-26 | 0.124 | 1,488,000 | +32,000 | 0.25% | 184,512 |
| 2022-04-27 | 2022-04-25 | 0.138 | 1,456,000 | +16,000 | 0.24% | 200,928 |
| 2022-04-19 | 2022-04-13 | 0.155 | 1,440,000 | +24,000 | 0.24% | 223,200 |
| 2022-04-07 | 2022-04-04 | 0.165 | 1,416,000 | +8,000 | 0.24% | 233,640 |
| 2022-04-06 | 2022-04-01 | 0.177 | 1,408,000 | +16,000 | 0.23% | 249,216 |
| 2022-04-01 | 2022-03-30 | 0.181 | 1,392,000 | +24,000 | 0.23% | 251,952 |
| 2022-03-31 | 2022-03-29 | 0.183 | 1,368,000 | +8,000 | 0.23% | 250,344 |
| 2022-03-30 | 2022-03-28 | 0.184 | 1,360,000 | +8,000 | 0.23% | 250,240 |
| 2022-03-28 | 2022-03-24 | 0.186 | 1,352,000 | +8,000 | 0.23% | 251,472 |
| 2022-03-22 | 2022-03-18 | 0.187 | 1,344,000 | -40,000 | 0.22% | 251,328 |
| 2022-03-08 | 2022-03-04 | 0.188 | 1,384,000 | +8,000 | 0.23% | 260,192 |
| 2022-03-07 | 2022-03-03 | 0.192 | 1,376,000 | +40,000 | 0.23% | 264,192 |
| 2022-02-18 | 2022-02-16 | 0.189 | 1,336,000 | +24,000 | 0.22% | 252,504 |
| 2022-02-16 | 2022-02-14 | 0.184 | 1,312,000 | +48,000 | 0.22% | 241,408 |
| 2022-02-09 | 2022-02-07 | 0.207 | 1,264,000 | -16,000 | 0.21% | 261,648 |
| 2022-01-13 | 2022-01-11 | 0.201 | 1,280,000 | +8,000 | 0.21% | 257,280 |
| 2022-01-11 | 2022-01-07 | 0.201 | 1,272,000 | -8,000 | 0.21% | 255,672 |
| 2021-12-17 | 2021-12-15 | 0.226 | 1,280,000 | -152,000 | 0.21% | 289,280 |
| 2021-12-15 | 2021-12-13 | 0.197 | 1,432,000 | +32,000 | 0.24% | 282,104 |
| 2021-12-14 | 2021-12-10 | 0.197 | 1,400,000 | +80,000 | 0.23% | 275,800 |
| 2021-12-13 | 2021-12-09 | 0.208 | 1,320,000 | +40,000 | 0.22% | 274,560 |
| 2021-12-10 | 2021-12-08 | 0.260 | 1,280,000 | +8,000 | 0.21% | 332,800 |
| 2021-12-02 | 2021-11-30 | 0.210 | 1,272,000 | -192,000 | 0.21% | 267,120 |
| 2021-11-29 | 2021-11-25 | 0.192 | 1,464,000 | +24,000 | 0.24% | 281,088 |
| 2021-11-26 | 2021-11-24 | 0.193 | 1,440,000 | +16,000 | 0.24% | 277,920 |
| 2021-11-22 | 2021-11-18 | 0.206 | 1,424,000 | -8,000 | 0.24% | 293,344 |
| 2021-11-12 | 2021-11-10 | 0.214 | 1,432,000 | +8,000 | 0.24% | 306,448 |
| 2021-10-21 | 2021-10-19 | 0.235 | 1,424,000 | -32,000 | 0.24% | 334,640 |
| 2021-10-19 | 2021-10-15 | 0.218 | 1,456,000 | -8,000 | 0.24% | 317,408 |
| 2021-10-08 | 2021-10-06 | 0.199 | 1,464,000 | +72,000 | 0.24% | 291,336 |
| 2021-10-05 | 2021-09-30 | 0.201 | 1,392,000 | +24,000 | 0.23% | 279,792 |
| 2021-09-21 | 2021-09-17 | 0.223 | 1,368,000 | -8,000 | 0.23% | 305,064 |
| 2021-09-17 | 2021-09-15 | 0.200 | 1,376,000 | +24,000 | 0.23% | 275,200 |
| 2021-08-26 | 2021-08-24 | 0.225 | 1,352,000 | -176,000 | 0.23% | 304,200 |
| 2021-08-25 | 2021-08-23 | 0.215 | 1,528,000 | -40,000 | 0.25% | 328,520 |
| 2021-08-23 | 2021-08-19 | 0.205 | 1,568,000 | -16,000 | 0.26% | 321,440 |
| 2021-08-11 | 2021-08-09 | 0.195 | 1,584,000 | +16,000 | 0.26% | 308,880 |
| 2021-08-09 | 2021-08-05 | 0.210 | 1,568,000 | +64,000 | 0.26% | 329,280 |
| 2021-08-02 | 2021-07-29 | 0.192 | 1,504,000 | -16,000 | 0.25% | 288,768 |
| 2021-07-28 | 2021-07-26 | 0.185 | 1,520,000 | +80,000 | 0.25% | 281,200 |
| 2021-07-27 | 2021-07-23 | 0.185 | 1,440,000 | +56,000 | 0.24% | 266,400 |
| 2021-07-06 | 2021-07-02 | 0.174 | 1,384,000 | +24,000 | 0.23% | 240,816 |
| 2021-06-17 | 2021-06-15 | 0.172 | 1,360,000 | -8,000 | 0.23% | 233,920 |
| 2021-05-11 | 2021-05-07 | 0.175 | 1,368,000 | +72,000 | 0.23% | 239,400 |
| 2021-03-12 | 2021-03-10 | 0.200 | 1,296,000 | -40,000 | 0.22% | 259,200 |
| 2021-03-01 | 2021-02-25 | 0.200 | 1,336,000 | +8,000 | 0.22% | 267,200 |
| 2021-02-09 | 2021-02-05 | 0.192 | 1,328,000 | -56,000 | 0.22% | 254,976 |
| 2021-02-03 | 2021-02-01 | 0.190 | 1,384,000 | -8,000 | 0.23% | 262,960 |
| 2021-01-27 | 2021-01-25 | 0.200 | 1,392,000 | -184,000 | 0.23% | 278,400 |
| 2021-01-26 | 2021-01-22 | 0.160 | 1,576,000 | -72,000 | 0.26% | 252,160 |
| 2021-01-12 | 2021-01-08 | 0.120 | 1,648,000 | +296,000 | 0.27% | 197,760 |
| 2020-12-03 | 2020-12-01 | 0.131 | 1,352,000 | -80,000 | 0.23% | 177,112 |
| 2020-12-02 | 2020-11-30 | 0.141 | 1,432,000 | +56,000 | 0.24% | 201,912 |
| 2020-07-28 | 2020-07-24 | 0.215 | 1,376,000 | +56,000 | 0.23% | 295,840 |
| 2020-07-27 | 2020-07-23 | 0.220 | 1,320,000 | -80,000 | 0.22% | 290,400 |
| 2020-07-22 | 2020-07-20 | 0.220 | 1,400,000 | +80,000 | 0.23% | 308,000 |
| 2020-07-06 | 2020-07-02 | 0.188 | 1,320,000 | -40,000 | 0.22% | 248,160 |
| 2020-05-15 | 2020-05-13 | 0.242 | 1,360,000 | +32,000 | 0.23% | 329,120 |
| 2020-04-24 | 2020-04-22 | 0.300 | 1,328,000 | -40,000 | 0.22% | 398,400 |
| 2020-04-22 | 2020-04-20 | 0.340 | 1,368,000 | -8,000 | 0.23% | 465,120 |
| 2020-04-16 | 2020-04-14 | 0.350 | 1,376,000 | -80,000 | 0.23% | 481,600 |
| 2020-04-15 | 2020-04-09 | 0.350 | 1,456,000 | -312,000 | 0.24% | 509,600 |
| 2020-04-09 | 2020-04-07 | 0.345 | 1,768,000 | +104,000 | 0.29% | 609,960 |
| 2020-04-06 | 2020-04-02 | 0.335 | 1,664,000 | +192,000 | 0.28% | 557,440 |
| 2020-04-02 | 2020-03-31 | 0.350 | 1,472,000 | +16,000 | 0.25% | 515,200 |
| 2020-04-01 | 2020-03-30 | 0.350 | 1,456,000 | -56,000 | 0.24% | 509,600 |
| 2020-03-20 | 2020-03-18 | 0.335 | 1,512,000 | -112,000 | 0.25% | 506,520 |
| 2020-02-20 | 2020-02-18 | 0.335 | 1,624,000 | +24,000 | 0.27% | 544,040 |
| 2020-02-18 | 2020-02-14 | 0.345 | 1,600,000 | -216,000 | 0.27% | 552,000 |
| 2020-02-17 | 2020-02-13 | 0.345 | 1,816,000 | -48,000 | 0.30% | 626,520 |
| 2020-02-14 | 2020-02-12 | 0.345 | 1,864,000 | +296,000 | 0.31% | 643,080 |
| 2020-02-13 | 2020-02-11 | 0.350 | 1,568,000 | -16,000 | 0.26% | 548,800 |
| 2020-02-11 | 2020-02-07 | 0.340 | 1,584,000 | +112,000 | 0.26% | 538,560 |
| 2020-02-07 | 2020-02-05 | 0.340 | 1,472,000 | +48,000 | 0.25% | 500,480 |
| 2020-02-03 | 2020-01-30 | 0.340 | 1,424,000 | +24,000 | 0.24% | 484,160 |
| 2020-01-31 | 2020-01-29 | 0.335 | 1,400,000 | -96,000 | 0.23% | 469,000 |
| 2020-01-20 | 2020-01-16 | 0.350 | 1,496,000 | -24,000 | 0.25% | 523,600 |
| 2020-01-16 | 2020-01-14 | 0.350 | 1,520,000 | +32,000 | 0.25% | 532,000 |
| 2020-01-09 | 2020-01-07 | 0.360 | 1,488,000 | +96,000 | 0.25% | 535,680 |
| 2020-01-07 | 2020-01-03 | 0.350 | 1,392,000 | -16,000 | 0.23% | 487,200 |
| 2020-01-03 | 2019-12-31 | 0.345 | 1,408,000 | +40,000 | 0.23% | 485,760 |
| 2020-01-02 | 2019-12-27 | 0.350 | 1,368,000 | -208,000 | 0.23% | 478,800 |
| 2019-12-30 | 2019-12-24 | 0.340 | 1,576,000 | -48,000 | 0.26% | 535,840 |
| 2019-12-27 | 2019-12-20 | 0.325 | 1,624,000 | -8,000 | 0.27% | 527,800 |
| 2019-12-23 | 2019-12-19 | 0.315 | 1,632,000 | -40,000 | 0.27% | 514,080 |
| 2019-12-19 | 2019-12-17 | 0.325 | 1,672,000 | -264,000 | 0.28% | 543,400 |
| 2019-12-11 | 2019-12-09 | 0.265 | 1,936,000 | +64,000 | 0.32% | 513,040 |
| 2019-11-27 | 2019-11-25 | 0.265 | 1,872,000 | -16,000 | 0.31% | 496,080 |
| 2019-11-26 | 2019-11-22 | 0.265 | 1,888,000 | +80,000 | 0.31% | 500,320 |
| 2019-11-12 | 2019-11-08 | 0.290 | 1,808,000 | +144,000 | 0.30% | 524,320 |
| 2019-11-01 | 2019-10-30 | 0.265 | 1,664,000 | -56,000 | 0.28% | 440,960 |
| 2019-10-29 | 2019-10-25 | 0.270 | 1,720,000 | +56,000 | 0.29% | 464,400 |
| 2019-10-28 | 2019-10-24 | 0.275 | 1,664,000 | +56,000 | 0.28% | 457,600 |
| 2019-10-22 | 2019-10-18 | 0.275 | 1,608,000 | -136,000 | 0.27% | 442,200 |
| 2019-09-24 | 2019-09-20 | 0.310 | 1,744,000 | -16,000 | 0.29% | 540,640 |
| 2019-08-28 | 2019-08-26 | 0.320 | 1,760,000 | -8,000 | 0.29% | 563,200 |
| 2019-08-13 | 2019-08-09 | 0.330 | 1,768,000 | +16,000 | 0.29% | 583,440 |
| 2019-08-05 | 2019-08-01 | 0.345 | 1,752,000 | -208,000 | 0.29% | 604,440 |
| 2019-08-02 | 2019-07-31 | 0.350 | 1,960,000 | +136,000 | 0.33% | 686,000 |
| 2019-07-31 | 2019-07-29 | 0.355 | 1,824,000 | +296,000 | 0.30% | 647,520 |
| 2019-07-29 | 2019-07-25 | 0.355 | 1,528,000 | -16,000 | 0.25% | 542,440 |
| 2019-07-23 | 2019-07-19 | 0.350 | 1,544,000 | -56,000 | 0.26% | 540,400 |
| 2019-07-22 | 2019-07-18 | 0.350 | 1,600,000 | +40,000 | 0.27% | 560,000 |
| 2019-07-02 | 2019-06-27 | 0.355 | 1,560,000 | +40,000 | 0.26% | 553,800 |
| 2019-06-28 | 2019-06-26 | 0.370 | 1,520,000 | +184,000 | 0.25% | 562,400 |
| 2019-06-27 | 2019-06-25 | 0.340 | 1,336,000 | +16,000 | 0.22% | 454,240 |
| 2019-06-20 | 2019-06-18 | 0.330 | 1,320,000 | -24,000 | 0.22% | 435,600 |
| 2019-06-18 | 2019-06-14 | 0.330 | 1,344,000 | -72,000 | 0.22% | 443,520 |
| 2019-06-13 | 2019-06-11 | 0.320 | 1,416,000 | +48,000 | 0.24% | 453,120 |
| 2019-06-12 | 2019-06-10 | 0.320 | 1,368,000 | -80,000 | 0.23% | 437,760 |
| 2019-06-11 | 2019-06-06 | 0.380 | 1,448,000 | +8,000 | 0.24% | 550,240 |
| 2019-06-10 | 2019-06-05 | 0.400 | 1,440,000 | -136,000 | 0.24% | 576,000 |
| 2019-06-06 | 2019-06-04 | 0.380 | 1,576,000 | -104,000 | 0.26% | 598,880 |
| 2019-06-05 | 2019-06-03 | 0.340 | 1,680,000 | +224,000 | 0.28% | 571,200 |
| 2019-05-29 | 2019-05-27 | 0.280 | 1,456,000 | -88,000 | 0.24% | 407,680 |
| 2019-05-27 | 2019-05-23 | 0.280 | 1,544,000 | -48,000 | 0.26% | 432,320 |
| 2019-05-22 | 2019-05-20 | 0.260 | 1,592,000 | -16,000 | 0.27% | 413,920 |
| 2019-05-17 | 2019-05-15 | 0.280 | 1,608,000 | -112,000 | 0.27% | 450,240 |
| 2019-05-08 | 2019-05-06 | 0.290 | 1,720,000 | -8,000 | 0.29% | 498,800 |
| 2019-05-07 | 2019-05-03 | 0.295 | 1,728,000 | -120,000 | 0.29% | 509,760 |
| 2019-05-03 | 2019-04-30 | 0.295 | 1,848,000 | +112,000 | 0.31% | 545,160 |
| 2019-04-30 | 2019-04-26 | 0.300 | 1,736,000 | -232,000 | 0.29% | 520,800 |
| 2019-04-26 | 2019-04-24 | 0.290 | 1,968,000 | -40,000 | 0.33% | 570,720 |
| 2019-04-16 | 2019-04-12 | 0.295 | 2,008,000 | +80,000 | 0.33% | 592,360 |
| 2019-04-15 | 2019-04-11 | 0.290 | 1,928,000 | -96,000 | 0.32% | 559,120 |
| 2019-04-12 | 2019-04-10 | 0.275 | 2,024,000 | +56,000 | 0.34% | 556,600 |
| 2019-04-03 | 2019-04-01 | 0.305 | 1,968,000 | -40,000 | 0.33% | 600,240 |
| 2019-04-02 | 2019-03-29 | 0.305 | 2,008,000 | +112,000 | 0.33% | 612,440 |
| 2019-03-28 | 2019-03-26 | 0.310 | 1,896,000 | -112,000 | 0.32% | 587,760 |
| 2019-03-27 | 2019-03-25 | 0.320 | 2,008,000 | +264,000 | 0.33% | 642,560 |
| 2019-03-20 | 2019-03-18 | 0.330 | 1,744,000 | -48,000 | 0.29% | 575,520 |
| 2019-03-19 | 2019-03-15 | 0.330 | 1,792,000 | +16,000 | 0.30% | 591,360 |
| 2019-03-18 | 2019-03-14 | 0.325 | 1,776,000 | +112,000 | 0.30% | 577,200 |
| 2019-03-15 | 2019-03-13 | 0.345 | 1,664,000 | +16,000 | 0.28% | 574,080 |
| 2019-03-13 | 2019-03-11 | 0.360 | 1,648,000 | +16,000 | 0.27% | 593,280 |
| 2019-03-08 | 2019-03-06 | 0.375 | 1,632,000 | +80,000 | 0.27% | 612,000 |
| 2019-02-27 | 2019-02-25 | 0.400 | 1,552,000 | -16,000 | 0.26% | 620,800 |
| 2019-02-26 | 2019-02-22 | 0.390 | 1,568,000 | -8,000 | 0.26% | 611,520 |
| 2019-02-25 | 2019-02-21 | 0.385 | 1,576,000 | -8,000 | 0.26% | 606,760 |
| 2019-02-21 | 2019-02-19 | 0.380 | 1,584,000 | +24,000 | 0.26% | 601,920 |
| 2019-02-19 | 2019-02-15 | 0.385 | 1,560,000 | -8,000 | 0.26% | 600,600 |
| 2019-02-18 | 2019-02-14 | 0.390 | 1,568,000 | -8,000 | 0.26% | 611,520 |
| 2019-02-15 | 2019-02-13 | 0.400 | 1,576,000 | +16,000 | 0.26% | 630,400 |
| 2019-02-14 | 2019-02-12 | 0.410 | 1,560,000 | -40,000 | 0.26% | 639,600 |
| 2019-02-12 | 2019-02-08 | 0.385 | 1,600,000 | +32,000 | 0.27% | 616,000 |
| 2019-02-08 | 2019-01-31 | 0.400 | 1,568,000 | +224,000 | 0.26% | 627,200 |
| 2019-02-01 | 2019-01-30 | 0.395 | 1,344,000 | +16,000 | 0.22% | 530,880 |
| 2019-01-31 | 2019-01-29 | 0.395 | 1,328,000 | -8,000 | 0.22% | 524,560 |
| 2019-01-30 | 2019-01-28 | 0.405 | 1,336,000 | -56,000 | 0.22% | 541,080 |
| 2019-01-29 | 2019-01-25 | 0.420 | 1,392,000 | +64,000 | 0.23% | 584,640 |
| 2019-01-28 | 2019-01-24 | 0.400 | 1,328,000 | +608,000 | 0.22% | 531,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 720,000 | -32,000 | 0.12% | 597,600 |
| 2019-01-23 | 2019-01-21 | 0.810 | 752,000 | +16,000 | 0.13% | 609,120 |
| 2019-01-22 | 2019-01-18 | 0.730 | 736,000 | +32,000 | 0.12% | 537,280 |
| 2019-01-18 | 2019-01-16 | 0.960 | 704,000 | +32,000 | 0.12% | 675,840 |
| 2019-01-17 | 2019-01-15 | 1.000 | 672,000 | -64,000 | 0.11% | 672,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 736,000 | +32,000 | 0.12% | 699,200 |
| 2019-01-15 | 2019-01-11 | 0.710 | 704,000 | -120,000 | 0.12% | 499,840 |
| 2019-01-11 | 2019-01-09 | 0.410 | 824,000 | -104,000 | 0.14% | 337,840 |
| 2019-01-09 | 2019-01-07 | 0.390 | 928,000 | -8,000 | 0.15% | 361,920 |
| 2019-01-08 | 2019-01-04 | 0.355 | 936,000 | -56,000 | 0.16% | 332,280 |
| 2019-01-07 | 2019-01-03 | 0.375 | 992,000 | -80,000 | 0.17% | 372,000 |
| 2019-01-03 | 2018-12-31 | 0.365 | 1,072,000 | -32,000 | 0.18% | 391,280 |
| 2018-12-18 | 2018-12-14 | 0.350 | 1,104,000 | -16,000 | 0.18% | 386,400 |
| 2018-12-14 | 2018-12-12 | 0.320 | 1,120,000 | +136,000 | 0.19% | 358,400 |
| 2018-12-12 | 2018-12-10 | 0.370 | 984,000 | +24,000 | 0.16% | 364,080 |
| 2018-12-11 | 2018-12-07 | 0.400 | 960,000 | -8,000 | 0.16% | 384,000 |
| 2018-12-07 | 2018-12-05 | 0.440 | 968,000 | +32,000 | 0.16% | 425,920 |
| 2018-12-06 | 2018-12-04 | 0.420 | 936,000 | +24,000 | 0.16% | 393,120 |
| 2018-12-04 | 2018-11-30 | 0.425 | 912,000 | +48,000 | 0.15% | 387,600 |
| 2018-11-27 | 2018-11-23 | 0.460 | 864,000 | +16,000 | 0.14% | 397,440 |
| 2018-11-22 | 2018-11-20 | 0.520 | 848,000 | +8,000 | 0.14% | 440,960 |
| 2018-11-20 | 2018-11-16 | 0.510 | 840,000 | +32,000 | 0.14% | 428,400 |
| 2018-11-16 | 2018-11-14 | 0.510 | 808,000 | -8,000 | 0.13% | 412,080 |
| 2018-11-12 | 2018-11-08 | 0.520 | 816,000 | -56,000 | 0.14% | 424,320 |
| 2018-11-08 | 2018-11-06 | 0.500 | 872,000 | +8,000 | 0.15% | 436,000 |
| 2018-11-06 | 2018-11-02 | 0.530 | 864,000 | +64,000 | 0.14% | 457,920 |
| 2018-11-05 | 2018-11-01 | 0.550 | 800,000 | -16,000 | 0.13% | 440,000 |
| 2018-09-24 | 2018-09-20 | 0.530 | 816,000 | +24,000 | 0.14% | 432,480 |
| 2018-09-10 | 2018-09-06 | 0.510 | 792,000 | -24,000 | 0.13% | 403,920 |
| 2018-09-07 | 2018-09-05 | 0.530 | 816,000 | +16,000 | 0.14% | 432,480 |
| 2018-09-06 | 2018-09-04 | 0.600 | 800,000 | +16,000 | 0.13% | 480,000 |
| 2018-08-30 | 2018-08-28 | 0.620 | 784,000 | +8,000 | 0.13% | 486,080 |
| 2018-08-29 | 2018-08-27 | 0.680 | 776,000 | +16,000 | 0.13% | 527,680 |
| 2018-08-27 | 2018-08-23 | 0.710 | 760,000 | -128,000 | 0.13% | 539,600 |
| 2018-08-24 | 2018-08-22 | 0.690 | 888,000 | +48,000 | 0.15% | 612,720 |
| 2018-08-23 | 2018-08-21 | 0.810 | 840,000 | -88,000 | 0.14% | 680,400 |
| 2018-08-22 | 2018-08-20 | 0.770 | 928,000 | +128,000 | 0.15% | 714,560 |
| 2018-08-20 | 2018-08-16 | 0.620 | 800,000 | +32,000 | 0.13% | 496,000 |
| 2018-08-17 | 2018-08-15 | 0.680 | 768,000 | +16,000 | 0.13% | 522,240 |
| 2018-08-16 | 2018-08-14 | 0.700 | 752,000 | +8,000 | 0.13% | 526,400 |
| 2018-08-15 | 2018-08-13 | 0.740 | 744,000 | +24,000 | 0.12% | 550,560 |
| 2018-08-13 | 2018-08-09 | 0.830 | 720,000 | +8,000 | 0.12% | 597,600 |
| 2018-08-06 | 2018-08-02 | 0.900 | 712,000 | +32,000 | 0.12% | 640,800 |
| 2018-08-03 | 2018-08-01 | 0.980 | 680,000 | +8,000 | 0.11% | 666,400 |
| 2018-07-31 | 2018-07-27 | 1.040 | 672,000 | -40,000 | 0.11% | 698,880 |
| 2018-07-27 | 2018-07-25 | 0.940 | 712,000 | +16,000 | 0.12% | 669,280 |
| 2018-07-19 | 2018-07-17 | 1.020 | 696,000 | -56,000 | 0.12% | 709,920 |
| 2018-07-18 | 2018-07-16 | 0.960 | 752,000 | +8,000 | 0.13% | 721,920 |
| 2018-07-16 | 2018-07-12 | 0.930 | 744,000 | +8,000 | 0.12% | 691,920 |
| 2018-07-13 | 2018-07-11 | 0.970 | 736,000 | +8,000 | 0.12% | 713,920 |
| 2018-07-12 | 2018-07-10 | 0.960 | 728,000 | -32,000 | 0.12% | 698,880 |
| 2018-07-11 | 2018-07-09 | 0.950 | 760,000 | -32,000 | 0.13% | 722,000 |
| 2018-07-06 | 2018-07-04 | 0.830 | 792,000 | -16,000 | 0.13% | 657,360 |
| 2018-07-05 | 2018-07-03 | 0.820 | 808,000 | +40,000 | 0.13% | 662,560 |
| 2018-07-04 | 2018-06-29 | 0.960 | 768,000 | +8,000 | 0.13% | 737,280 |
| 2018-06-29 | 2018-06-27 | 1.100 | 760,000 | -16,000 | 0.13% | 836,000 |
| 2018-06-28 | 2018-06-26 | 1.130 | 776,000 | +16,000 | 0.13% | 876,880 |
| 2018-06-25 | 2018-06-21 | 1.190 | 760,000 | +8,000 | 0.13% | 904,400 |
| 2018-06-22 | 2018-06-20 | 1.230 | 752,000 | -8,000 | 0.13% | 924,960 |
| 2018-06-21 | 2018-06-19 | 1.210 | 760,000 | -32,000 | 0.13% | 919,600 |
| 2018-06-15 | 2018-06-13 | 1.260 | 792,000 | +8,000 | 0.13% | 997,920 |
| 2018-06-14 | 2018-06-12 | 1.320 | 784,000 | -8,000 | 0.13% | 1,034,880 |
| 2018-06-13 | 2018-06-11 | 1.280 | 792,000 | -16,000 | 0.13% | 1,013,760 |
| 2018-06-12 | 2018-06-08 | 1.300 | 808,000 | -8,000 | 0.13% | 1,050,400 |
| 2018-06-08 | 2018-06-06 | 1.290 | 816,000 | +24,000 | 0.14% | 1,052,640 |
| 2018-06-07 | 2018-06-05 | 1.300 | 792,000 | -64,000 | 0.13% | 1,029,600 |
| 2018-06-04 | 2018-05-31 | 1.240 | 856,000 | +16,000 | 0.14% | 1,061,440 |
| 2018-06-01 | 2018-05-30 | 1.230 | 840,000 | +8,000 | 0.14% | 1,033,200 |
| 2018-05-31 | 2018-05-29 | 1.300 | 832,000 | +16,000 | 0.14% | 1,081,600 |
| 2018-05-25 | 2018-05-23 | 1.340 | 816,000 | +16,000 | 0.14% | 1,093,440 |
| 2018-05-24 | 2018-05-21 | 1.350 | 800,000 | -8,000 | 0.13% | 1,080,000 |
| 2018-05-23 | 2018-05-18 | 1.330 | 808,000 | +8,000 | 0.13% | 1,074,640 |
| 2018-05-21 | 2018-05-17 | 1.310 | 800,000 | +8,000 | 0.13% | 1,048,000 |
| 2018-05-18 | 2018-05-16 | 1.380 | 792,000 | -8,000 | 0.13% | 1,092,960 |
| 2018-05-17 | 2018-05-15 | 1.370 | 800,000 | +8,000 | 0.13% | 1,096,000 |
| 2018-05-16 | 2018-05-14 | 1.290 | 792,000 | -16,000 | 0.13% | 1,021,680 |
| 2018-05-10 | 2018-05-08 | 1.500 | 808,000 | -16,000 | 0.13% | 1,212,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 824,000 | -24,000 | 0.14% | 1,277,200 |
| 2018-05-08 | 2018-05-04 | 1.470 | 848,000 | -48,000 | 0.14% | 1,246,560 |
| 2018-05-07 | 2018-05-03 | 1.650 | 896,000 | -96,000 | 0.15% | 1,478,400 |
| 2018-05-04 | 2018-05-02 | 1.660 | 992,000 | +48,000 | 0.17% | 1,646,720 |
| 2018-05-03 | 2018-04-30 | 1.200 | 944,000 | -24,000 | 0.16% | 1,132,800 |
| 2018-05-02 | 2018-04-27 | 1.120 | 968,000 | -32,000 | 0.16% | 1,084,160 |
| 2018-04-30 | 2018-04-26 | 1.700 | 1,000,000 | +784,000 | 0.17% | 1,700,000 |
| 2018-04-27 | 2018-04-25 | 3.590 | 216,000 | -32,000 | 0.04% | 775,440 |
| 2018-04-26 | 2018-04-24 | 3.660 | 248,000 | +32,000 | 0.04% | 907,680 |
| 2018-04-25 | 2018-04-23 | 3.850 | 216,000 | -200,000 | 0.04% | 831,600 |
| 2018-04-23 | 2018-04-19 | 2.230 | 416,000 | -56,000 | 0.07% | 927,680 |
| 2018-04-20 | 2018-04-18 | 1.900 | 472,000 | -32,000 | 0.08% | 896,800 |
| 2018-04-18 | 2018-04-16 | 1.940 | 504,000 | +64,000 | 0.08% | 977,760 |
| 2018-04-17 | 2018-04-13 | 2.240 | 440,000 | -48,000 | 0.07% | 985,600 |
| 2018-04-16 | 2018-04-12 | 1.980 | 488,000 | +64,000 | 0.08% | 966,240 |
| 2018-04-11 | 2018-04-09 | 2.120 | 424,000 | +160,000 | 0.07% | 898,880 |
| 2018-03-29 | 2018-03-27 | 2.020 | 264,000 | -8,000 | 0.04% | 533,280 |
| 2018-03-28 | 2018-03-26 | 1.840 | 272,000 | +16,000 | 0.05% | 500,480 |
| 2018-03-26 | 2018-03-22 | 1.670 | 256,000 | -72,000 | 0.04% | 427,520 |
| 2018-03-23 | 2018-03-21 | 1.580 | 328,000 | -8,000 | 0.05% | 518,240 |
| 2018-03-22 | 2018-03-20 | 1.630 | 336,000 | -8,000 | 0.06% | 547,680 |
| 2018-03-15 | 2018-03-13 | 1.700 | 344,000 | -8,000 | 0.06% | 584,800 |
| 2018-03-13 | 2018-03-09 | 1.720 | 352,000 | +8,000 | 0.06% | 605,440 |
| 2018-03-09 | 2018-03-07 | 1.650 | 344,000 | +8,000 | 0.06% | 567,600 |
| 2018-03-08 | 2018-03-06 | 1.700 | 336,000 | +64,000 | 0.06% | 571,200 |
| 2018-03-05 | 2018-03-01 | 1.850 | 272,000 | -16,000 | 0.05% | 503,200 |
| 2018-03-01 | 2018-02-27 | 1.780 | 288,000 | -16,000 | 0.05% | 512,640 |
| 2018-02-28 | 2018-02-26 | 1.870 | 304,000 | +40,000 | 0.05% | 568,480 |
| 2018-02-21 | 2018-02-15 | 1.720 | 264,000 | -40,000 | 0.04% | 454,080 |
| 2018-02-20 | 2018-02-13 | 1.500 | 304,000 | -88,000 | 0.05% | 456,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 392,000 | -56,000 | 0.07% | 509,600 |
| 2018-02-13 | 2018-02-09 | 1.350 | 448,000 | -112,000 | 0.07% | 604,800 |
| 2018-02-12 | 2018-02-08 | 1.740 | 560,000 | -32,000 | 0.09% | 974,400 |
| 2018-02-09 | 2018-02-07 | 1.750 | 592,000 | -64,000 | 0.10% | 1,036,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 656,000 | -72,000 | 0.11% | 1,312,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 728,000 | -112,000 | 0.12% | 1,339,520 |
| 2018-02-06 | 2018-02-02 | 1.320 | 840,000 | -24,000 | 0.14% | 1,108,800 |
| 2018-02-02 | 2018-01-31 | 1.240 | 864,000 | -8,000 | 0.14% | 1,071,360 |
| 2018-01-31 | 2018-01-29 | 1.230 | 872,000 | -24,000 | 0.15% | 1,072,560 |
| 2018-01-30 | 2018-01-26 | 1.280 | 896,000 | +24,000 | 0.15% | 1,146,880 |
| 2018-01-29 | 2018-01-25 | 1.150 | 872,000 | -80,000 | 0.15% | 1,002,800 |
| 2018-01-26 | 2018-01-24 | 1.130 | 952,000 | +48,000 | 0.16% | 1,075,760 |
| 2018-01-25 | 2018-01-23 | 1.170 | 904,000 | +32,000 | 0.15% | 1,057,680 |
| 2018-01-24 | 2018-01-22 | 1.170 | 872,000 | +48,000 | 0.15% | 1,020,240 |
| 2018-01-23 | 2018-01-19 | 1.230 | 824,000 | +64,000 | 0.14% | 1,013,520 |
| 2018-01-22 | 2018-01-18 | 1.260 | 760,000 | +24,000 | 0.13% | 957,600 |
| 2018-01-19 | 2018-01-17 | 1.180 | 736,000 | -16,000 | 0.12% | 868,480 |
| 2018-01-18 | 2018-01-16 | 1.210 | 752,000 | -8,000 | 0.13% | 909,920 |
| 2018-01-17 | 2018-01-15 | 1.020 | 760,000 | -120,000 | 0.13% | 775,200 |
| 2018-01-16 | 2018-01-12 | 0.980 | 880,000 | -8,000 | 0.15% | 862,400 |
| 2018-01-15 | 2018-01-11 | 0.990 | 888,000 | +80,000 | 0.15% | 879,120 |
| 2018-01-12 | 2018-01-10 | 0.970 | 808,000 | +8,000 | 0.13% | 783,760 |
| 2018-01-11 | 2018-01-09 | 0.990 | 800,000 | -96,000 | 0.13% | 792,000 |
| 2018-01-10 | 2018-01-08 | 0.960 | 896,000 | +80,000 | 0.15% | 860,160 |
| 2018-01-09 | 2018-01-05 | 0.960 | 816,000 | -48,000 | 0.14% | 783,360 |
| 2018-01-08 | 2018-01-04 | 0.970 | 864,000 | -40,000 | 0.14% | 838,080 |
| 2018-01-05 | 2018-01-03 | 1.010 | 904,000 | -24,000 | 0.15% | 913,040 |
| 2018-01-04 | 2018-01-02 | 0.900 | 928,000 | +48,000 | 0.15% | 835,200 |
| 2018-01-03 | 2017-12-29 | 0.860 | 880,000 | -40,000 | 0.15% | 756,800 |
| 2018-01-02 | 2017-12-28 | 0.890 | 920,000 | +56,000 | 0.15% | 818,800 |
| 2017-12-29 | 2017-12-27 | 0.910 | 864,000 | -112,000 | 0.14% | 786,240 |
| 2017-12-28 | 2017-12-22 | 0.910 | 976,000 | -96,000 | 0.16% | 888,160 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,072,000 | +120,000 | 0.18% | 1,039,840 |
| 2017-12-21 | 2017-12-19 | 1.040 | 952,000 | -160,000 | 0.16% | 990,080 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,112,000 | -176,000 | 0.19% | 1,156,480 |
| 2017-12-19 | 2017-12-15 | 0.960 | 1,288,000 | +24,000 | 0.21% | 1,236,480 |
| 2017-12-18 | 2017-12-14 | 0.960 | 1,264,000 | +128,000 | 0.21% | 1,213,440 |
| 2017-12-15 | 2017-12-13 | 0.980 | 1,136,000 | -112,000 | 0.19% | 1,113,280 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,248,000 | +32,000 | 0.21% | 1,110,720 |
| 2017-12-13 | 2017-12-11 | 0.760 | 1,216,000 | -80,000 | 0.20% | 924,160 |
| 2017-12-12 | 2017-12-08 | 0.740 | 1,296,000 | +32,000 | 0.22% | 959,040 |
| 2017-12-11 | 2017-12-07 | 0.740 | 1,264,000 | -8,000 | 0.21% | 935,360 |
| 2017-12-08 | 2017-12-06 | 0.730 | 1,272,000 | -40,000 | 0.21% | 928,560 |
| 2017-12-07 | 2017-12-05 | 0.700 | 1,312,000 | +40,000 | 0.22% | 918,400 |
| 2017-12-06 | 2017-12-04 | 0.740 | 1,272,000 | +104,000 | 0.21% | 941,280 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,168,000 | +96,000 | 0.19% | 957,760 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,072,000 | -216,000 | 0.18% | 943,360 |
| 2017-12-01 | 2017-11-29 | 0.930 | 1,288,000 | -56,000 | 0.21% | 1,197,840 |
| 2017-11-30 | 2017-11-28 | 0.950 | 1,344,000 | -16,000 | 0.22% | 1,276,800 |
| 2017-11-29 | 2017-11-27 | 0.970 | 1,360,000 | +40,000 | 0.23% | 1,319,200 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,320,000 | +64,000 | 0.22% | 1,056,000 |
| 2017-11-27 | 2017-11-23 | 0.830 | 1,256,000 | +240,000 | 0.21% | 1,042,480 |
| 2017-11-24 | 2017-11-22 | 0.860 | 1,016,000 | -160,000 | 0.17% | 873,760 |
| 2017-11-23 | 2017-11-21 | 0.820 | 1,176,000 | +424,000 | 0.20% | 964,320 |
| 2017-11-22 | 2017-11-20 | 0.680 | 752,000 | -40,000 | 0.13% | 511,360 |
| 2017-11-20 | 2017-11-16 | 0.670 | 792,000 | -112,000 | 0.13% | 530,640 |
| 2017-11-17 | 2017-11-15 | 0.660 | 904,000 | -8,000 | 0.15% | 596,640 |
| 2017-11-16 | 2017-11-14 | 0.700 | 912,000 | +96,000 | 0.15% | 638,400 |
| 2017-11-15 | 2017-11-13 | 0.700 | 816,000 | -144,000 | 0.14% | 571,200 |
| 2017-11-14 | 2017-11-10 | 0.720 | 960,000 | -88,000 | 0.16% | 691,200 |
| 2017-11-13 | 2017-11-09 | 0.700 | 1,048,000 | +232,000 | 0.17% | 733,600 |
| 2017-11-10 | 2017-11-08 | 0.690 | 816,000 | +96,000 | 0.14% | 563,040 |
| 2017-11-09 | 2017-11-07 | 0.620 | 720,000 | +152,000 | 0.12% | 446,400 |
| 2017-11-08 | 2017-11-06 | 0.550 | 568,000 | -656,000 | 0.09% | 312,400 |
| 2017-11-07 | 2017-11-03 | 0.430 | 1,224,000 | -224,000 | 0.20% | 526,320 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,448,000 | -16,000 | 0.24% | 622,640 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,464,000 | -128,000 | 0.24% | 644,160 |
| 2017-11-02 | 2017-10-31 | 0.460 | 1,592,000 | -200,000 | 0.27% | 732,320 |
| 2017-11-01 | 2017-10-30 | 0.465 | 1,792,000 | +184,000 | 0.30% | 833,280 |
| 2017-10-31 | 2017-10-27 | 0.440 | 1,608,000 | +112,000 | 0.27% | 707,520 |
| 2017-10-30 | 2017-10-26 | 0.425 | 1,496,000 | -232,000 | 0.25% | 635,800 |
| 2017-10-27 | 2017-10-25 | 0.460 | 1,728,000 | 0.29% | 794,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy