History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,656,000 | +0 | 1.11% | 1,530,880 |
| 2025-10-13 | 2025-10-09 | 0.231 | 6,656,000 | +0 | 1.11% | 1,537,536 |
| 2025-10-10 | 2025-10-08 | 0.231 | 6,656,000 | +0 | 1.11% | 1,537,536 |
| 2025-10-09 | 2025-10-06 | 0.235 | 6,656,000 | +0 | 1.11% | 1,564,160 |
| 2025-10-08 | 2025-10-03 | 0.234 | 6,656,000 | +0 | 1.11% | 1,557,504 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,656,000 | +0 | 1.11% | 1,564,160 |
| 2025-10-03 | 2025-09-30 | 0.238 | 6,656,000 | +0 | 1.11% | 1,584,128 |
| 2025-10-02 | 2025-09-29 | 0.230 | 6,656,000 | +0 | 1.11% | 1,530,880 |
| 2025-09-30 | 2025-09-26 | 0.235 | 6,656,000 | +0 | 1.11% | 1,564,160 |
| 2025-09-29 | 2025-09-25 | 0.237 | 6,656,000 | -400,000 | 1.11% | 1,577,472 |
| 2025-09-17 | 2025-09-15 | 0.249 | 7,056,000 | +32,000 | 1.18% | 1,756,944 |
| 2025-09-16 | 2025-09-12 | 0.250 | 7,024,000 | -40,000 | 1.17% | 1,756,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 7,064,000 | -80,000 | 1.18% | 1,766,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 7,144,000 | +424,000 | 1.19% | 1,786,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,720,000 | +200,000 | 1.12% | 1,713,600 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,520,000 | +88,000 | 1.09% | 1,630,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 6,432,000 | +104,000 | 1.07% | 1,640,160 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,328,000 | -80,000 | 1.05% | 1,708,560 |
| 2025-08-25 | 2025-08-21 | 0.265 | 6,408,000 | -80,000 | 1.07% | 1,698,120 |
| 2025-08-22 | 2025-08-20 | 0.255 | 6,488,000 | +80,000 | 1.08% | 1,654,440 |
| 2025-08-19 | 2025-08-15 | 0.265 | 6,408,000 | -80,000 | 1.07% | 1,698,120 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,488,000 | -80,000 | 1.08% | 1,751,760 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,568,000 | +280,000 | 1.09% | 1,674,840 |
| 2025-08-04 | 2025-07-31 | 0.260 | 6,288,000 | +248,000 | 1.05% | 1,634,880 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,040,000 | +280,000 | 1.01% | 1,570,400 |
| 2025-07-24 | 2025-07-22 | 0.275 | 5,760,000 | -120,000 | 0.96% | 1,584,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 5,880,000 | +200,000 | 0.98% | 1,558,200 |
| 2025-07-22 | 2025-07-18 | 0.275 | 5,680,000 | -824,000 | 0.95% | 1,562,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,504,000 | +200,000 | 1.08% | 1,788,600 |
| 2025-07-08 | 2025-07-04 | 0.270 | 6,304,000 | -160,000 | 1.05% | 1,702,080 |
| 2025-07-04 | 2025-07-02 | 0.265 | 6,464,000 | +56,000 | 1.08% | 1,712,960 |
| 2025-07-03 | 2025-06-30 | 0.246 | 6,408,000 | +104,000 | 1.07% | 1,576,368 |
| 2025-06-30 | 2025-06-26 | 0.248 | 6,304,000 | -80,000 | 1.05% | 1,563,392 |
| 2025-06-27 | 2025-06-25 | 0.247 | 6,384,000 | -120,000 | 1.06% | 1,576,848 |
| 2025-06-26 | 2025-06-24 | 0.240 | 6,504,000 | -40,000 | 1.08% | 1,560,960 |
| 2025-06-25 | 2025-06-23 | 0.249 | 6,544,000 | -80,000 | 1.09% | 1,629,456 |
| 2025-06-05 | 2025-06-03 | 0.240 | 6,624,000 | +48,000 | 1.10% | 1,589,760 |
| 2025-06-02 | 2025-05-29 | 0.245 | 6,576,000 | -48,000 | 1.10% | 1,611,120 |
| 2025-05-30 | 2025-05-28 | 0.243 | 6,624,000 | +24,000 | 1.10% | 1,609,632 |
| 2025-05-29 | 2025-05-27 | 0.243 | 6,600,000 | +696,000 | 1.10% | 1,603,800 |
| 2025-05-28 | 2025-05-26 | 0.242 | 5,904,000 | +72,000 | 0.98% | 1,428,768 |
| 2025-05-27 | 2025-05-23 | 0.246 | 5,832,000 | +144,000 | 0.97% | 1,434,672 |
| 2025-05-22 | 2025-05-20 | 0.255 | 5,688,000 | +136,000 | 0.95% | 1,450,440 |
| 2025-05-16 | 2025-05-14 | 0.255 | 5,552,000 | +336,000 | 0.93% | 1,415,760 |
| 2025-05-15 | 2025-05-13 | 0.250 | 5,216,000 | +120,000 | 0.87% | 1,304,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 5,096,000 | -160,000 | 0.85% | 1,223,040 |
| 2025-05-09 | 2025-05-07 | 0.240 | 5,256,000 | +656,000 | 0.88% | 1,261,440 |
| 2025-05-07 | 2025-05-02 | 0.209 | 4,600,000 | +192,000 | 0.77% | 961,400 |
| 2025-05-06 | 2025-04-30 | 0.218 | 4,408,000 | +320,000 | 0.73% | 960,944 |
| 2025-05-02 | 2025-04-29 | 0.205 | 4,088,000 | +368,000 | 0.68% | 838,040 |
| 2025-04-30 | 2025-04-28 | 0.216 | 3,720,000 | -640,000 | 0.62% | 803,520 |
| 2025-04-29 | 2025-04-25 | 0.206 | 4,360,000 | +120,000 | 0.73% | 898,160 |
| 2025-04-25 | 2025-04-23 | 0.206 | 4,240,000 | -272,000 | 0.71% | 873,440 |
| 2025-04-23 | 2025-04-17 | 0.190 | 4,512,000 | +120,000 | 0.75% | 857,280 |
| 2025-04-17 | 2025-04-15 | 0.182 | 4,392,000 | +192,000 | 0.73% | 799,344 |
| 2025-04-11 | 2025-04-09 | 0.144 | 4,200,000 | +80,000 | 0.70% | 604,800 |
| 2025-04-10 | 2025-04-08 | 0.102 | 4,120,000 | +136,000 | 0.69% | 420,240 |
| 2025-04-09 | 2025-04-07 | 0.105 | 3,984,000 | +96,000 | 0.66% | 418,320 |
| 2025-04-08 | 2025-04-03 | 0.108 | 3,888,000 | -848,000 | 0.65% | 419,904 |
| 2025-04-07 | 2025-04-02 | 0.107 | 4,736,000 | -40,000 | 0.79% | 506,752 |
| 2025-04-03 | 2025-04-01 | 0.111 | 4,776,000 | -80,000 | 0.80% | 530,136 |
| 2025-04-02 | 2025-03-31 | 0.110 | 4,856,000 | +184,000 | 0.81% | 534,160 |
| 2025-04-01 | 2025-03-28 | 0.110 | 4,672,000 | +448,000 | 0.78% | 513,920 |
| 2025-03-31 | 2025-03-27 | 0.112 | 4,224,000 | -880,000 | 0.70% | 473,088 |
| 2025-03-27 | 2025-03-25 | 0.108 | 5,104,000 | +64,000 | 0.85% | 551,232 |
| 2025-03-20 | 2025-03-18 | 0.108 | 5,040,000 | +40,000 | 0.84% | 544,320 |
| 2025-03-14 | 2025-03-12 | 0.107 | 5,000,000 | +48,000 | 0.83% | 535,000 |
| 2025-03-13 | 2025-03-11 | 0.108 | 4,952,000 | +72,000 | 0.83% | 534,816 |
| 2025-03-11 | 2025-03-07 | 0.108 | 4,880,000 | +48,000 | 0.81% | 527,040 |
| 2025-03-10 | 2025-03-06 | 0.108 | 4,832,000 | +48,000 | 0.81% | 521,856 |
| 2025-03-06 | 2025-03-04 | 0.107 | 4,784,000 | -72,000 | 0.80% | 511,888 |
| 2025-03-04 | 2025-02-28 | 0.105 | 4,856,000 | +32,000 | 0.81% | 509,880 |
| 2025-03-03 | 2025-02-27 | 0.109 | 4,824,000 | +328,000 | 0.80% | 525,816 |
| 2025-02-25 | 2025-02-21 | 0.109 | 4,496,000 | +56,000 | 0.75% | 490,064 |
| 2025-02-20 | 2025-02-18 | 0.108 | 4,440,000 | -192,000 | 0.74% | 479,520 |
| 2025-02-19 | 2025-02-17 | 0.114 | 4,632,000 | -360,000 | 0.77% | 528,048 |
| 2025-02-18 | 2025-02-14 | 0.112 | 4,992,000 | -304,000 | 0.83% | 559,104 |
| 2025-02-17 | 2025-02-13 | 0.113 | 5,296,000 | -576,000 | 0.88% | 598,448 |
| 2025-02-14 | 2025-02-12 | 0.113 | 5,872,000 | -120,000 | 0.98% | 663,536 |
| 2025-02-13 | 2025-02-11 | 0.110 | 5,992,000 | -528,000 | 1.00% | 659,120 |
| 2025-02-12 | 2025-02-10 | 0.136 | 6,520,000 | -160,000 | 1.09% | 886,720 |
| 2025-02-11 | 2025-02-07 | 0.136 | 6,680,000 | -8,000 | 1.11% | 908,480 |
| 2025-02-07 | 2025-02-05 | 0.147 | 6,688,000 | -40,000 | 1.11% | 983,136 |
| 2025-02-06 | 2025-02-04 | 0.160 | 6,728,000 | -40,000 | 1.12% | 1,076,480 |
| 2025-02-04 | 2025-01-28 | 0.158 | 6,768,000 | -16,000 | 1.13% | 1,069,344 |
| 2025-01-27 | 2025-01-23 | 0.167 | 6,784,000 | +120,000 | 1.13% | 1,132,928 |
| 2025-01-16 | 2025-01-14 | 0.146 | 6,664,000 | -24,000 | 1.11% | 972,944 |
| 2025-01-15 | 2025-01-13 | 0.146 | 6,688,000 | -56,000 | 1.11% | 976,448 |
| 2025-01-13 | 2025-01-09 | 0.152 | 6,744,000 | +56,000 | 1.12% | 1,025,088 |
| 2025-01-10 | 2025-01-08 | 0.156 | 6,688,000 | +136,000 | 1.11% | 1,043,328 |
| 2025-01-08 | 2025-01-06 | 0.155 | 6,552,000 | +96,000 | 1.09% | 1,015,560 |
| 2025-01-07 | 2025-01-03 | 0.155 | 6,456,000 | +112,000 | 1.08% | 1,000,680 |
| 2025-01-06 | 2025-01-02 | 0.153 | 6,344,000 | +24,000 | 1.06% | 970,632 |
| 2024-12-30 | 2024-12-24 | 0.156 | 6,320,000 | +120,000 | 1.05% | 985,920 |
| 2024-12-20 | 2024-12-18 | 0.157 | 6,200,000 | +120,000 | 1.03% | 973,400 |
| 2024-12-19 | 2024-12-17 | 0.158 | 6,080,000 | +24,000 | 1.01% | 960,640 |
| 2024-12-17 | 2024-12-13 | 0.160 | 6,056,000 | -120,000 | 1.01% | 968,960 |
| 2024-12-16 | 2024-12-12 | 0.161 | 6,176,000 | +272,000 | 1.03% | 994,336 |
| 2024-12-13 | 2024-12-11 | 0.160 | 5,904,000 | +32,000 | 0.98% | 944,640 |
| 2024-12-12 | 2024-12-10 | 0.165 | 5,872,000 | +160,000 | 0.98% | 968,880 |
| 2024-12-09 | 2024-12-05 | 0.166 | 5,712,000 | -648,000 | 0.95% | 948,192 |
| 2024-12-05 | 2024-12-03 | 0.167 | 6,360,000 | -88,000 | 1.06% | 1,062,120 |
| 2024-12-03 | 2024-11-29 | 0.166 | 6,448,000 | -200,000 | 1.07% | 1,070,368 |
| 2024-12-02 | 2024-11-28 | 0.162 | 6,648,000 | +912,000 | 1.11% | 1,076,976 |
| 2024-11-29 | 2024-11-27 | 0.160 | 5,736,000 | +240,000 | 0.96% | 917,760 |
| 2024-11-28 | 2024-11-26 | 0.160 | 5,496,000 | +160,000 | 0.92% | 879,360 |
| 2024-11-26 | 2024-11-22 | 0.163 | 5,336,000 | +8,000 | 0.89% | 869,768 |
| 2024-11-19 | 2024-11-15 | 0.168 | 5,328,000 | +144,000 | 0.89% | 895,104 |
| 2024-11-18 | 2024-11-14 | 0.170 | 5,184,000 | +240,000 | 0.86% | 881,280 |
| 2024-11-15 | 2024-11-13 | 0.169 | 4,944,000 | -992,000 | 0.82% | 835,536 |
| 2024-11-13 | 2024-11-11 | 0.178 | 5,936,000 | -64,000 | 0.99% | 1,056,608 |
| 2024-11-12 | 2024-11-08 | 0.179 | 6,000,000 | -64,000 | 1.00% | 1,074,000 |
| 2024-11-11 | 2024-11-07 | 0.181 | 6,064,000 | +208,000 | 1.01% | 1,097,584 |
| 2024-11-06 | 2024-11-04 | 0.190 | 5,856,000 | +80,000 | 0.98% | 1,112,640 |
| 2024-11-05 | 2024-11-01 | 0.180 | 5,776,000 | -120,000 | 0.96% | 1,039,680 |
| 2024-10-31 | 2024-10-29 | 0.164 | 5,896,000 | +248,000 | 0.98% | 966,944 |
| 2024-10-30 | 2024-10-28 | 0.166 | 5,648,000 | -128,000 | 0.94% | 937,568 |
| 2024-10-29 | 2024-10-25 | 0.162 | 5,776,000 | -160,000 | 0.96% | 935,712 |
| 2024-10-22 | 2024-10-18 | 0.176 | 5,936,000 | -160,000 | 0.99% | 1,044,736 |
| 2024-10-18 | 2024-10-16 | 0.179 | 6,096,000 | +240,000 | 1.02% | 1,091,184 |
| 2024-10-08 | 2024-10-04 | 0.201 | 5,856,000 | +16,000 | 0.98% | 1,177,056 |
| 2024-10-07 | 2024-10-03 | 0.171 | 5,840,000 | -328,000 | 0.97% | 998,640 |
| 2024-10-04 | 2024-10-02 | 0.166 | 6,168,000 | +32,000 | 1.03% | 1,023,888 |
| 2024-10-03 | 2024-09-30 | 0.172 | 6,136,000 | +160,000 | 1.02% | 1,055,392 |
| 2024-10-02 | 2024-09-27 | 0.169 | 5,976,000 | -160,000 | 1.00% | 1,009,944 |
| 2024-09-30 | 2024-09-26 | 0.164 | 6,136,000 | +272,000 | 1.02% | 1,006,304 |
| 2024-09-27 | 2024-09-25 | 0.162 | 5,864,000 | +240,000 | 0.98% | 949,968 |
| 2024-09-26 | 2024-09-24 | 0.159 | 5,624,000 | +280,000 | 0.94% | 894,216 |
| 2024-09-24 | 2024-09-20 | 0.160 | 5,344,000 | -200,000 | 0.89% | 855,040 |
| 2024-09-20 | 2024-09-17 | 0.154 | 5,544,000 | -248,000 | 0.92% | 853,776 |
| 2024-09-16 | 2024-09-12 | 0.155 | 5,792,000 | -40,000 | 0.97% | 897,760 |
| 2024-09-11 | 2024-09-09 | 0.157 | 5,832,000 | -40,000 | 0.97% | 915,624 |
| 2024-09-04 | 2024-09-02 | 0.158 | 5,872,000 | -40,000 | 0.98% | 927,776 |
| 2024-09-03 | 2024-08-30 | 0.159 | 5,912,000 | +904,000 | 0.99% | 940,008 |
| 2024-09-02 | 2024-08-29 | 0.159 | 5,008,000 | +32,000 | 0.83% | 796,272 |
| 2024-08-30 | 2024-08-28 | 0.158 | 4,976,000 | +40,000 | 0.83% | 786,208 |
| 2024-08-29 | 2024-08-27 | 0.159 | 4,936,000 | +152,000 | 0.82% | 784,824 |
| 2024-08-27 | 2024-08-23 | 0.160 | 4,784,000 | +8,000 | 0.80% | 765,440 |
| 2024-08-23 | 2024-08-21 | 0.161 | 4,776,000 | -248,000 | 0.80% | 768,936 |
| 2024-08-22 | 2024-08-20 | 0.161 | 5,024,000 | -72,000 | 0.84% | 808,864 |
| 2024-08-21 | 2024-08-19 | 0.159 | 5,096,000 | -456,000 | 0.85% | 810,264 |
| 2024-08-20 | 2024-08-16 | 0.175 | 5,552,000 | +56,000 | 0.93% | 971,600 |
| 2024-08-15 | 2024-08-13 | 0.169 | 5,496,000 | -40,000 | 0.92% | 928,824 |
| 2024-08-14 | 2024-08-12 | 0.167 | 5,536,000 | -40,000 | 0.92% | 924,512 |
| 2024-07-26 | 2024-07-24 | 0.171 | 5,576,000 | +280,000 | 0.93% | 953,496 |
| 2024-07-25 | 2024-07-23 | 0.171 | 5,296,000 | +360,000 | 0.88% | 905,616 |
| 2024-07-22 | 2024-07-18 | 0.163 | 4,936,000 | -400,000 | 0.82% | 804,568 |
| 2024-07-19 | 2024-07-17 | 0.160 | 5,336,000 | -240,000 | 0.89% | 853,760 |
| 2024-07-15 | 2024-07-11 | 0.170 | 5,576,000 | +208,000 | 0.93% | 947,920 |
| 2024-07-11 | 2024-07-09 | 0.173 | 5,368,000 | -200,000 | 0.89% | 928,664 |
| 2024-07-08 | 2024-07-04 | 0.182 | 5,568,000 | +224,000 | 0.93% | 1,013,376 |
| 2024-07-05 | 2024-07-03 | 0.180 | 5,344,000 | +216,000 | 0.89% | 961,920 |
| 2024-07-02 | 2024-06-27 | 0.181 | 5,128,000 | -200,000 | 0.85% | 928,168 |
| 2024-06-28 | 2024-06-26 | 0.180 | 5,328,000 | +200,000 | 0.89% | 959,040 |
| 2024-06-27 | 2024-06-25 | 0.180 | 5,128,000 | +840,000 | 0.85% | 923,040 |
| 2024-06-24 | 2024-06-20 | 0.182 | 4,288,000 | -840,000 | 0.71% | 780,416 |
| 2024-06-17 | 2024-06-13 | 0.181 | 5,128,000 | +216,000 | 0.85% | 928,168 |
| 2024-06-12 | 2024-06-07 | 0.180 | 4,912,000 | +64,000 | 0.82% | 884,160 |
| 2024-06-07 | 2024-06-05 | 0.180 | 4,848,000 | +56,000 | 0.81% | 872,640 |
| 2024-06-04 | 2024-05-31 | 0.180 | 4,792,000 | +72,000 | 0.80% | 862,560 |
| 2024-05-29 | 2024-05-27 | 0.180 | 4,720,000 | +240,000 | 0.79% | 849,600 |
| 2024-05-28 | 2024-05-24 | 0.180 | 4,480,000 | +96,000 | 0.75% | 806,400 |
| 2024-05-24 | 2024-05-22 | 0.180 | 4,384,000 | +112,000 | 0.73% | 789,120 |
| 2024-05-23 | 2024-05-21 | 0.180 | 4,272,000 | +136,000 | 0.71% | 768,960 |
| 2024-05-22 | 2024-05-20 | 0.192 | 4,136,000 | +120,000 | 0.69% | 794,112 |
| 2024-05-21 | 2024-05-17 | 0.185 | 4,016,000 | +88,000 | 0.67% | 742,960 |
| 2024-05-16 | 2024-05-13 | 0.179 | 3,928,000 | +392,000 | 0.65% | 703,112 |
| 2024-05-13 | 2024-05-09 | 0.179 | 3,536,000 | +64,000 | 0.59% | 632,944 |
| 2024-04-30 | 2024-04-26 | 0.175 | 3,472,000 | -136,000 | 0.58% | 607,600 |
| 2024-04-29 | 2024-04-25 | 0.185 | 3,608,000 | +240,000 | 0.60% | 667,480 |
| 2024-04-24 | 2024-04-22 | 0.190 | 3,368,000 | +80,000 | 0.56% | 639,920 |
| 2024-04-23 | 2024-04-19 | 0.187 | 3,288,000 | -72,000 | 0.55% | 614,856 |
| 2024-04-22 | 2024-04-18 | 0.214 | 3,360,000 | -320,000 | 0.56% | 719,040 |
| 2024-04-19 | 2024-04-17 | 0.212 | 3,680,000 | +416,000 | 0.61% | 780,160 |
| 2024-04-18 | 2024-04-16 | 0.199 | 3,264,000 | +320,000 | 0.54% | 649,536 |
| 2024-04-15 | 2024-04-11 | 0.195 | 2,944,000 | -712,000 | 0.49% | 574,080 |
| 2024-04-11 | 2024-04-09 | 0.204 | 3,656,000 | +592,000 | 0.61% | 745,824 |
| 2024-04-08 | 2024-04-03 | 0.209 | 3,064,000 | -280,000 | 0.51% | 640,376 |
| 2024-04-05 | 2024-04-02 | 0.210 | 3,344,000 | -248,000 | 0.56% | 702,240 |
| 2024-03-21 | 2024-03-19 | 0.237 | 3,592,000 | +56,000 | 0.60% | 851,304 |
| 2024-03-13 | 2024-03-11 | 0.243 | 3,536,000 | +240,000 | 0.59% | 859,248 |
| 2024-02-27 | 2024-02-23 | 0.235 | 3,296,000 | +152,000 | 0.55% | 774,560 |
| 2024-02-26 | 2024-02-22 | 0.223 | 3,144,000 | +72,000 | 0.52% | 701,112 |
| 2024-02-23 | 2024-02-21 | 0.215 | 3,072,000 | +48,000 | 0.51% | 660,480 |
| 2024-02-21 | 2024-02-19 | 0.213 | 3,024,000 | +592,000 | 0.50% | 644,112 |
| 2024-02-19 | 2024-02-15 | 0.200 | 2,432,000 | +880,000 | 0.41% | 486,400 |
| 2024-02-16 | 2024-02-14 | 0.229 | 1,552,000 | -536,000 | 0.26% | 355,408 |
| 2024-02-15 | 2024-02-09 | 0.247 | 2,088,000 | +376,000 | 0.35% | 515,736 |
| 2024-02-01 | 2024-01-30 | 0.270 | 1,712,000 | +240,000 | 0.29% | 462,240 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,472,000 | +360,000 | 0.25% | 390,080 |
| 2024-01-29 | 2024-01-25 | 0.290 | 1,112,000 | +480,000 | 0.19% | 322,480 |
| 2024-01-26 | 2024-01-24 | 0.295 | 632,000 | +72,000 | 0.11% | 186,440 |
| 2024-01-25 | 2024-01-23 | 0.295 | 560,000 | +120,000 | 0.09% | 165,200 |
| 2024-01-05 | 2024-01-03 | 0.280 | 440,000 | -120,000 | 0.07% | 123,200 |
| 2024-01-04 | 2024-01-02 | 0.280 | 560,000 | -520,000 | 0.09% | 156,800 |
| 2024-01-03 | 2023-12-29 | 0.310 | 1,080,000 | -664,000 | 0.18% | 334,800 |
| 2023-12-27 | 2023-12-21 | 0.345 | 1,744,000 | -8,000 | 0.29% | 601,680 |
| 2023-12-14 | 2023-12-12 | 0.275 | 1,752,000 | -208,000 | 0.29% | 481,800 |
| 2023-12-07 | 2023-12-05 | 0.270 | 1,960,000 | +320,000 | 0.33% | 529,200 |
| 2023-12-01 | 2023-11-29 | 0.270 | 1,640,000 | +32,000 | 0.27% | 442,800 |
| 2023-11-29 | 2023-11-27 | 0.300 | 1,608,000 | +48,000 | 0.27% | 482,400 |
| 2023-11-09 | 2023-11-07 | 0.214 | 1,560,000 | +200,000 | 0.26% | 333,840 |
| 2023-11-08 | 2023-11-06 | 0.204 | 1,360,000 | +296,000 | 0.23% | 277,440 |
| 2023-11-06 | 2023-11-02 | 0.201 | 1,064,000 | +120,000 | 0.18% | 213,864 |
| 2023-10-26 | 2023-10-24 | 0.184 | 944,000 | +208,000 | 0.16% | 173,696 |
| 2023-10-20 | 2023-10-18 | 0.181 | 736,000 | +104,000 | 0.12% | 133,216 |
| 2023-10-19 | 2023-10-17 | 0.181 | 632,000 | +224,000 | 0.11% | 114,392 |
| 2023-10-17 | 2023-10-13 | 0.183 | 408,000 | +120,000 | 0.07% | 74,664 |
| 2023-02-27 | 2023-02-23 | 0.340 | 288,000 | -40,000 | 0.05% | 97,920 |
| 2022-09-30 | 2022-09-28 | 0.152 | 328,000 | -8,000 | 0.05% | 49,856 |
| 2020-03-03 | 2020-02-28 | 0.350 | 336,000 | -24,000 | 0.06% | 117,600 |
| 2020-02-14 | 2020-02-12 | 0.345 | 360,000 | +24,000 | 0.06% | 124,200 |
| 2019-10-25 | 2019-10-23 | 0.270 | 336,000 | -24,000 | 0.06% | 90,720 |
| 2019-07-29 | 2019-07-25 | 0.355 | 360,000 | -16,000 | 0.06% | 127,800 |
| 2019-06-28 | 2019-06-26 | 0.370 | 376,000 | +16,000 | 0.06% | 139,120 |
| 2019-06-25 | 2019-06-21 | 0.320 | 360,000 | -8,000 | 0.06% | 115,200 |
| 2019-06-20 | 2019-06-18 | 0.330 | 368,000 | -16,000 | 0.06% | 121,440 |
| 2019-06-12 | 2019-06-10 | 0.320 | 384,000 | +16,000 | 0.06% | 122,880 |
| 2019-06-10 | 2019-06-05 | 0.400 | 368,000 | +8,000 | 0.06% | 147,200 |
| 2019-06-06 | 2019-06-04 | 0.380 | 360,000 | -16,000 | 0.06% | 136,800 |
| 2019-06-05 | 2019-06-03 | 0.340 | 376,000 | +24,000 | 0.06% | 127,840 |
| 2019-04-10 | 2019-04-08 | 0.300 | 352,000 | -32,000 | 0.06% | 105,600 |
| 2019-04-09 | 2019-04-04 | 0.310 | 384,000 | -16,000 | 0.06% | 119,040 |
| 2019-03-18 | 2019-03-14 | 0.325 | 400,000 | +16,000 | 0.07% | 130,000 |
| 2019-03-15 | 2019-03-13 | 0.345 | 384,000 | +8,000 | 0.06% | 132,480 |
| 2019-03-14 | 2019-03-12 | 0.350 | 376,000 | -24,000 | 0.06% | 131,600 |
| 2019-03-12 | 2019-03-08 | 0.355 | 400,000 | -24,000 | 0.07% | 142,000 |
| 2019-03-11 | 2019-03-07 | 0.375 | 424,000 | +8,000 | 0.07% | 159,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 416,000 | +16,000 | 0.07% | 156,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 400,000 | -40,000 | 0.07% | 154,000 |
| 2019-02-28 | 2019-02-26 | 0.395 | 440,000 | -8,000 | 0.07% | 173,800 |
| 2019-02-22 | 2019-02-20 | 0.385 | 448,000 | +8,000 | 0.07% | 172,480 |
| 2019-02-21 | 2019-02-19 | 0.380 | 440,000 | +8,000 | 0.07% | 167,200 |
| 2019-02-14 | 2019-02-12 | 0.410 | 432,000 | +40,000 | 0.07% | 177,120 |
| 2019-02-08 | 2019-01-31 | 0.400 | 392,000 | -8,000 | 0.07% | 156,800 |
| 2019-02-01 | 2019-01-30 | 0.395 | 400,000 | -16,000 | 0.07% | 158,000 |
| 2019-01-29 | 2019-01-25 | 0.420 | 416,000 | +96,000 | 0.07% | 174,720 |
| 2019-01-28 | 2019-01-24 | 0.400 | 320,000 | -264,000 | 0.05% | 128,000 |
| 2019-01-25 | 2019-01-23 | 0.830 | 584,000 | -16,000 | 0.10% | 484,720 |
| 2019-01-24 | 2019-01-22 | 0.720 | 600,000 | +16,000 | 0.10% | 432,000 |
| 2019-01-23 | 2019-01-21 | 0.810 | 584,000 | -24,000 | 0.10% | 473,040 |
| 2019-01-22 | 2019-01-18 | 0.730 | 608,000 | +104,000 | 0.10% | 443,840 |
| 2019-01-21 | 2019-01-17 | 0.930 | 504,000 | +176,000 | 0.08% | 468,720 |
| 2019-01-18 | 2019-01-16 | 0.960 | 328,000 | +8,000 | 0.05% | 314,880 |
| 2019-01-17 | 2019-01-15 | 1.000 | 320,000 | +160,000 | 0.05% | 320,000 |
| 2018-08-27 | 2018-08-23 | 0.710 | 160,000 | +8,000 | 0.03% | 113,600 |
| 2018-08-22 | 2018-08-20 | 0.770 | 152,000 | -8,000 | 0.03% | 117,040 |
| 2018-08-02 | 2018-07-31 | 1.020 | 160,000 | +8,000 | 0.03% | 163,200 |
| 2018-07-31 | 2018-07-27 | 1.040 | 152,000 | -8,000 | 0.03% | 158,080 |
| 2018-05-04 | 2018-05-02 | 1.660 | 160,000 | -8,000 | 0.03% | 265,600 |
| 2018-05-02 | 2018-04-27 | 1.120 | 168,000 | +8,000 | 0.03% | 188,160 |
| 2018-04-30 | 2018-04-26 | 1.700 | 160,000 | +160,000 | 0.03% | 272,000 |
| 2018-04-18 | 2018-04-16 | 1.940 | 0 | -200,000 | ||
| 2018-04-16 | 2018-04-12 | 1.980 | 200,000 | -96,000 | 0.03% | 396,000 |
| 2018-04-11 | 2018-04-09 | 2.120 | 296,000 | -48,000 | 0.05% | 627,520 |
| 2018-04-09 | 2018-04-04 | 2.170 | 344,000 | -16,000 | 0.06% | 746,480 |
| 2018-04-06 | 2018-04-03 | 2.130 | 360,000 | -8,000 | 0.06% | 766,800 |
| 2018-02-20 | 2018-02-13 | 1.500 | 368,000 | +56,000 | 0.06% | 552,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 312,000 | +104,000 | 0.05% | 405,600 |
| 2018-02-07 | 2018-02-05 | 1.840 | 208,000 | +208,000 | 0.03% | 382,720 |
| 2018-01-30 | 2018-01-26 | 1.280 | 0 | -712,000 | ||
| 2018-01-19 | 2018-01-17 | 1.180 | 712,000 | +120,000 | 0.12% | 840,160 |
| 2018-01-18 | 2018-01-16 | 1.210 | 592,000 | +528,000 | 0.10% | 716,320 |
| 2017-12-27 | 2017-12-21 | 0.950 | 64,000 | -120,000 | 0.01% | 60,800 |
| 2017-12-20 | 2017-12-18 | 1.040 | 184,000 | -32,000 | 0.03% | 191,360 |
| 2017-12-15 | 2017-12-13 | 0.980 | 216,000 | +120,000 | 0.04% | 211,680 |
| 2017-12-07 | 2017-12-05 | 0.700 | 96,000 | -48,000 | 0.02% | 67,200 |
| 2017-12-06 | 2017-12-04 | 0.740 | 144,000 | -1,800,000 | 0.02% | 106,560 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,944,000 | -104,000 | 0.32% | 1,594,080 |
| 2017-12-01 | 2017-11-29 | 0.930 | 2,048,000 | +16,000 | 0.34% | 1,904,640 |
| 2017-11-30 | 2017-11-28 | 0.950 | 2,032,000 | +16,000 | 0.34% | 1,930,400 |
| 2017-11-29 | 2017-11-27 | 0.970 | 2,016,000 | +152,000 | 0.34% | 1,955,520 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,864,000 | -104,000 | 0.31% | 1,491,200 |
| 2017-11-27 | 2017-11-23 | 0.830 | 1,968,000 | -56,000 | 0.33% | 1,633,440 |
| 2017-11-24 | 2017-11-22 | 0.860 | 2,024,000 | +96,000 | 0.34% | 1,740,640 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,928,000 | +40,000 | 0.32% | 1,349,600 |
| 2017-11-13 | 2017-11-09 | 0.700 | 1,888,000 | +24,000 | 0.31% | 1,321,600 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,864,000 | +1,864,000 | 0.31% | 820,160 |
| 2017-11-01 | 2017-10-30 | 0.465 | 0 | -96,000 | ||
| 2017-10-30 | 2017-10-26 | 0.425 | 96,000 | -64,000 | 0.02% | 40,800 |
| 2017-10-27 | 2017-10-25 | 0.460 | 160,000 | 0.03% | 73,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy