History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 3,064,000 | +0 | 0.51% | 704,720 |
| 2025-10-13 | 2025-10-09 | 0.231 | 3,064,000 | +0 | 0.51% | 707,784 |
| 2025-10-10 | 2025-10-08 | 0.231 | 3,064,000 | +0 | 0.51% | 707,784 |
| 2025-10-09 | 2025-10-06 | 0.235 | 3,064,000 | +0 | 0.51% | 720,040 |
| 2025-10-08 | 2025-10-03 | 0.234 | 3,064,000 | +0 | 0.51% | 716,976 |
| 2025-10-06 | 2025-10-02 | 0.235 | 3,064,000 | +0 | 0.51% | 720,040 |
| 2025-10-03 | 2025-09-30 | 0.238 | 3,064,000 | +0 | 0.51% | 729,232 |
| 2025-10-02 | 2025-09-29 | 0.230 | 3,064,000 | +0 | 0.51% | 704,720 |
| 2025-09-30 | 2025-09-26 | 0.235 | 3,064,000 | +0 | 0.51% | 720,040 |
| 2025-09-29 | 2025-09-25 | 0.237 | 3,064,000 | +0 | 0.51% | 726,168 |
| 2025-09-26 | 2025-09-24 | 0.240 | 3,064,000 | +0 | 0.51% | 735,360 |
| 2025-09-25 | 2025-09-23 | 0.238 | 3,064,000 | +0 | 0.51% | 729,232 |
| 2025-09-24 | 2025-09-22 | 0.244 | 3,064,000 | +0 | 0.51% | 747,616 |
| 2025-09-23 | 2025-09-19 | 0.244 | 3,064,000 | +0 | 0.51% | 747,616 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,064,000 | +0 | 0.51% | 766,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 3,064,000 | +0 | 0.51% | 766,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 3,064,000 | +0 | 0.51% | 766,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 3,064,000 | -16,000 | 0.51% | 762,936 |
| 2025-08-12 | 2025-08-08 | 0.270 | 3,080,000 | -72,000 | 0.51% | 831,600 |
| 2025-08-11 | 2025-08-07 | 0.270 | 3,152,000 | -64,000 | 0.53% | 851,040 |
| 2025-03-10 | 2025-03-06 | 0.108 | 3,216,000 | -152,000 | 0.54% | 347,328 |
| 2024-11-13 | 2024-11-11 | 0.178 | 3,368,000 | -80,000 | 0.56% | 599,504 |
| 2024-10-09 | 2024-10-07 | 0.208 | 3,448,000 | -48,000 | 0.57% | 717,184 |
| 2024-10-04 | 2024-10-02 | 0.166 | 3,496,000 | -80,000 | 0.58% | 580,336 |
| 2024-08-12 | 2024-08-08 | 0.175 | 3,576,000 | -16,000 | 0.60% | 625,800 |
| 2024-06-13 | 2024-06-11 | 0.185 | 3,592,000 | -8,000 | 0.60% | 664,520 |
| 2024-05-08 | 2024-05-06 | 0.182 | 3,600,000 | +16,000 | 0.60% | 655,200 |
| 2024-02-06 | 2024-02-02 | 0.250 | 3,584,000 | -16,000 | 0.60% | 896,000 |
| 2024-02-01 | 2024-01-30 | 0.270 | 3,600,000 | -24,000 | 0.60% | 972,000 |
| 2024-01-22 | 2024-01-18 | 0.295 | 3,624,000 | -16,000 | 0.60% | 1,069,080 |
| 2024-01-16 | 2024-01-12 | 0.300 | 3,640,000 | -408,000 | 0.61% | 1,092,000 |
| 2023-12-19 | 2023-12-15 | 0.320 | 4,048,000 | -32,000 | 0.67% | 1,295,360 |
| 2023-12-05 | 2023-12-01 | 0.290 | 4,080,000 | -80,000 | 0.68% | 1,183,200 |
| 2023-12-01 | 2023-11-29 | 0.270 | 4,160,000 | +80,000 | 0.69% | 1,123,200 |
| 2023-11-27 | 2023-11-23 | 0.295 | 4,080,000 | +128,000 | 0.68% | 1,203,600 |
| 2023-11-24 | 2023-11-22 | 0.295 | 3,952,000 | +120,000 | 0.66% | 1,165,840 |
| 2023-11-20 | 2023-11-16 | 0.340 | 3,832,000 | +680,000 | 0.64% | 1,302,880 |
| 2023-11-16 | 2023-11-14 | 0.375 | 3,152,000 | -48,000 | 0.53% | 1,182,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 3,200,000 | +16,000 | 0.53% | 1,088,000 |
| 2023-11-14 | 2023-11-10 | 0.300 | 3,184,000 | -400,000 | 0.53% | 955,200 |
| 2023-11-08 | 2023-11-06 | 0.204 | 3,584,000 | -16,000 | 0.60% | 731,136 |
| 2023-11-06 | 2023-11-02 | 0.201 | 3,600,000 | -16,000 | 0.60% | 723,600 |
| 2023-10-27 | 2023-10-25 | 0.185 | 3,616,000 | -288,000 | 0.60% | 668,960 |
| 2023-10-20 | 2023-10-18 | 0.181 | 3,904,000 | -40,000 | 0.65% | 706,624 |
| 2023-10-10 | 2023-10-06 | 0.156 | 3,944,000 | -72,000 | 0.66% | 615,264 |
| 2023-09-27 | 2023-09-25 | 0.145 | 4,016,000 | -416,000 | 0.67% | 582,320 |
| 2023-08-29 | 2023-08-25 | 0.135 | 4,432,000 | -144,000 | 0.74% | 598,320 |
| 2023-08-01 | 2023-07-28 | 0.164 | 4,576,000 | -40,000 | 0.76% | 750,464 |
| 2023-07-19 | 2023-07-14 | 0.156 | 4,616,000 | -16,000 | 0.77% | 720,096 |
| 2023-07-18 | 2023-07-13 | 0.160 | 4,632,000 | -320,000 | 0.77% | 741,120 |
| 2023-06-29 | 2023-06-27 | 0.144 | 4,952,000 | +72,000 | 0.83% | 713,088 |
| 2023-03-31 | 2023-03-29 | 0.160 | 4,880,000 | -56,000 | 0.81% | 780,800 |
| 2023-03-29 | 2023-03-27 | 0.160 | 4,936,000 | -184,000 | 0.82% | 789,760 |
| 2023-03-22 | 2023-03-20 | 0.185 | 5,120,000 | -8,000 | 0.85% | 947,200 |
| 2023-03-20 | 2023-03-16 | 0.188 | 5,128,000 | +32,000 | 0.85% | 964,064 |
| 2023-03-16 | 2023-03-14 | 0.161 | 5,096,000 | -80,000 | 0.85% | 820,456 |
| 2023-03-15 | 2023-03-13 | 0.175 | 5,176,000 | -8,000 | 0.86% | 905,800 |
| 2023-03-14 | 2023-03-10 | 0.174 | 5,184,000 | -80,000 | 0.86% | 902,016 |
| 2023-03-10 | 2023-03-08 | 0.187 | 5,264,000 | +56,000 | 0.88% | 984,368 |
| 2023-03-07 | 2023-03-03 | 0.196 | 5,208,000 | +80,000 | 0.87% | 1,020,768 |
| 2023-03-03 | 2023-03-01 | 0.209 | 5,128,000 | +104,000 | 0.85% | 1,071,752 |
| 2023-03-02 | 2023-02-28 | 0.212 | 5,024,000 | -128,000 | 0.84% | 1,065,088 |
| 2023-03-01 | 2023-02-27 | 0.223 | 5,152,000 | +960,000 | 0.86% | 1,148,896 |
| 2023-02-28 | 2023-02-24 | 0.245 | 4,192,000 | -224,000 | 0.70% | 1,027,040 |
| 2023-02-27 | 2023-02-23 | 0.340 | 4,416,000 | +712,000 | 0.74% | 1,501,440 |
| 2023-01-17 | 2023-01-13 | 0.127 | 3,704,000 | -32,000 | 0.62% | 470,408 |
| 2023-01-06 | 2023-01-04 | 0.115 | 3,736,000 | +136,000 | 0.62% | 429,640 |
| 2022-12-05 | 2022-12-01 | 0.140 | 3,600,000 | +248,000 | 0.60% | 504,000 |
| 2022-11-23 | 2022-11-21 | 0.140 | 3,352,000 | -32,000 | 0.56% | 469,280 |
| 2022-10-20 | 2022-10-18 | 0.130 | 3,384,000 | +64,000 | 0.56% | 439,920 |
| 2022-09-22 | 2022-09-20 | 0.166 | 3,320,000 | -8,000 | 0.55% | 551,120 |
| 2022-08-15 | 2022-08-11 | 0.210 | 3,328,000 | -72,000 | 0.55% | 698,880 |
| 2022-06-10 | 2022-06-08 | 0.212 | 3,400,000 | -32,000 | 0.57% | 720,800 |
| 2022-05-19 | 2022-05-17 | 0.158 | 3,432,000 | -24,000 | 0.57% | 542,256 |
| 2022-05-12 | 2022-05-10 | 0.127 | 3,456,000 | +88,000 | 0.58% | 438,912 |
| 2022-04-29 | 2022-04-27 | 0.129 | 3,368,000 | +32,000 | 0.56% | 434,472 |
| 2022-04-26 | 2022-04-22 | 0.150 | 3,336,000 | -16,000 | 0.56% | 500,400 |
| 2021-12-29 | 2021-12-24 | 0.209 | 3,352,000 | +152,000 | 0.56% | 700,568 |
| 2021-12-23 | 2021-12-21 | 0.201 | 3,200,000 | +48,000 | 0.53% | 643,200 |
| 2021-11-12 | 2021-11-10 | 0.214 | 3,152,000 | -16,000 | 0.53% | 674,528 |
| 2021-09-02 | 2021-08-31 | 0.222 | 3,168,000 | -40,000 | 0.53% | 703,296 |
| 2021-08-26 | 2021-08-24 | 0.225 | 3,208,000 | +40,000 | 0.53% | 721,800 |
| 2021-08-11 | 2021-08-09 | 0.195 | 3,168,000 | -16,000 | 0.53% | 617,760 |
| 2021-05-04 | 2021-04-30 | 0.180 | 3,184,000 | -8,000 | 0.53% | 573,120 |
| 2021-04-01 | 2021-03-30 | 0.181 | 3,192,000 | -16,000 | 0.53% | 577,752 |
| 2021-03-01 | 2021-02-25 | 0.200 | 3,208,000 | -8,000 | 0.53% | 641,600 |
| 2021-02-26 | 2021-02-24 | 0.173 | 3,216,000 | -160,000 | 0.54% | 556,368 |
| 2021-02-09 | 2021-02-05 | 0.192 | 3,376,000 | -504,000 | 0.56% | 648,192 |
| 2021-01-27 | 2021-01-25 | 0.200 | 3,880,000 | -16,000 | 0.65% | 776,000 |
| 2021-01-21 | 2021-01-19 | 0.132 | 3,896,000 | +56,000 | 0.65% | 514,272 |
| 2021-01-11 | 2021-01-07 | 0.113 | 3,840,000 | +16,000 | 0.64% | 433,920 |
| 2020-11-13 | 2020-11-11 | 0.150 | 3,824,000 | -32,000 | 0.64% | 573,600 |
| 2020-07-22 | 2020-07-20 | 0.220 | 3,856,000 | -48,000 | 0.64% | 848,320 |
| 2020-07-15 | 2020-07-13 | 0.195 | 3,904,000 | -104,000 | 0.65% | 761,280 |
| 2020-07-02 | 2020-06-29 | 0.202 | 4,008,000 | -48,000 | 0.67% | 809,616 |
| 2020-06-24 | 2020-06-22 | 0.197 | 4,056,000 | -416,000 | 0.68% | 799,032 |
| 2020-06-02 | 2020-05-29 | 0.210 | 4,472,000 | +416,000 | 0.75% | 939,120 |
| 2020-06-01 | 2020-05-28 | 0.210 | 4,056,000 | -312,000 | 0.68% | 851,760 |
| 2020-05-14 | 2020-05-12 | 0.242 | 4,368,000 | -360,000 | 0.73% | 1,057,056 |
| 2020-05-13 | 2020-05-11 | 0.237 | 4,728,000 | -32,000 | 0.79% | 1,120,536 |
| 2020-05-12 | 2020-05-08 | 0.250 | 4,760,000 | -136,000 | 0.79% | 1,190,000 |
| 2020-05-11 | 2020-05-07 | 0.255 | 4,896,000 | -792,000 | 0.82% | 1,248,480 |
| 2020-05-06 | 2020-05-04 | 0.280 | 5,688,000 | +16,000 | 0.95% | 1,592,640 |
| 2020-04-24 | 2020-04-22 | 0.300 | 5,672,000 | +64,000 | 0.95% | 1,701,600 |
| 2020-04-20 | 2020-04-16 | 0.345 | 5,608,000 | +224,000 | 0.93% | 1,934,760 |
| 2020-03-30 | 2020-03-26 | 0.350 | 5,384,000 | -200,000 | 0.90% | 1,884,400 |
| 2020-03-17 | 2020-03-13 | 0.340 | 5,584,000 | -80,000 | 0.93% | 1,898,560 |
| 2020-03-13 | 2020-03-11 | 0.335 | 5,664,000 | -8,000 | 0.94% | 1,897,440 |
| 2020-03-11 | 2020-03-09 | 0.340 | 5,672,000 | -216,000 | 0.95% | 1,928,480 |
| 2020-03-06 | 2020-03-04 | 0.340 | 5,888,000 | -32,000 | 0.98% | 2,001,920 |
| 2020-01-08 | 2020-01-06 | 0.350 | 5,920,000 | -40,000 | 0.99% | 2,072,000 |
| 2019-11-20 | 2019-11-18 | 0.275 | 5,960,000 | -32,000 | 0.99% | 1,639,000 |
| 2019-10-31 | 2019-10-29 | 0.260 | 5,992,000 | -320,000 | 1.00% | 1,557,920 |
| 2019-10-28 | 2019-10-24 | 0.275 | 6,312,000 | -8,000 | 1.05% | 1,735,800 |
| 2019-09-16 | 2019-09-12 | 0.295 | 6,320,000 | -32,000 | 1.05% | 1,864,400 |
| 2019-08-14 | 2019-08-12 | 0.340 | 6,352,000 | -32,000 | 1.06% | 2,159,680 |
| 2019-08-09 | 2019-08-07 | 0.325 | 6,384,000 | -56,000 | 1.06% | 2,074,800 |
| 2019-07-30 | 2019-07-26 | 0.355 | 6,440,000 | -64,000 | 1.07% | 2,286,200 |
| 2019-07-24 | 2019-07-22 | 0.345 | 6,504,000 | -48,000 | 1.08% | 2,243,880 |
| 2019-07-18 | 2019-07-16 | 0.355 | 6,552,000 | -24,000 | 1.09% | 2,325,960 |
| 2019-07-17 | 2019-07-15 | 0.355 | 6,576,000 | +8,000 | 1.10% | 2,334,480 |
| 2019-07-11 | 2019-07-09 | 0.340 | 6,568,000 | +56,000 | 1.09% | 2,233,120 |
| 2019-07-08 | 2019-07-04 | 0.335 | 6,512,000 | -168,000 | 1.09% | 2,181,520 |
| 2019-07-04 | 2019-07-02 | 0.330 | 6,680,000 | -80,000 | 1.11% | 2,204,400 |
| 2019-07-02 | 2019-06-27 | 0.355 | 6,760,000 | -48,000 | 1.13% | 2,399,800 |
| 2019-06-28 | 2019-06-26 | 0.370 | 6,808,000 | -80,000 | 1.13% | 2,518,960 |
| 2019-06-27 | 2019-06-25 | 0.340 | 6,888,000 | -48,000 | 1.15% | 2,341,920 |
| 2019-06-18 | 2019-06-14 | 0.330 | 6,936,000 | +32,000 | 1.16% | 2,288,880 |
| 2019-06-17 | 2019-06-13 | 0.320 | 6,904,000 | -48,000 | 1.15% | 2,209,280 |
| 2019-06-14 | 2019-06-12 | 0.320 | 6,952,000 | -32,000 | 1.16% | 2,224,640 |
| 2019-06-13 | 2019-06-11 | 0.320 | 6,984,000 | -88,000 | 1.16% | 2,234,880 |
| 2019-06-12 | 2019-06-10 | 0.320 | 7,072,000 | +96,000 | 1.18% | 2,263,040 |
| 2019-06-11 | 2019-06-06 | 0.380 | 6,976,000 | -48,000 | 1.16% | 2,650,880 |
| 2019-06-10 | 2019-06-05 | 0.400 | 7,024,000 | -112,000 | 1.17% | 2,809,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 7,136,000 | +96,000 | 1.19% | 2,711,680 |
| 2019-06-05 | 2019-06-03 | 0.340 | 7,040,000 | -64,000 | 1.17% | 2,393,600 |
| 2019-06-04 | 2019-05-31 | 0.300 | 7,104,000 | -40,000 | 1.18% | 2,131,200 |
| 2019-05-23 | 2019-05-21 | 0.270 | 7,144,000 | -336,000 | 1.19% | 1,928,880 |
| 2019-05-17 | 2019-05-15 | 0.280 | 7,480,000 | +40,000 | 1.25% | 2,094,400 |
| 2019-04-30 | 2019-04-26 | 0.300 | 7,440,000 | +64,000 | 1.24% | 2,232,000 |
| 2019-04-24 | 2019-04-18 | 0.280 | 7,376,000 | -240,000 | 1.23% | 2,065,280 |
| 2019-04-17 | 2019-04-15 | 0.290 | 7,616,000 | +72,000 | 1.27% | 2,208,640 |
| 2019-04-15 | 2019-04-11 | 0.290 | 7,544,000 | +56,000 | 1.26% | 2,187,760 |
| 2019-04-12 | 2019-04-10 | 0.275 | 7,488,000 | +8,000 | 1.25% | 2,059,200 |
| 2019-04-11 | 2019-04-09 | 0.300 | 7,480,000 | +104,000 | 1.25% | 2,244,000 |
| 2019-04-10 | 2019-04-08 | 0.300 | 7,376,000 | +32,000 | 1.23% | 2,212,800 |
| 2019-04-08 | 2019-04-03 | 0.310 | 7,344,000 | -8,000 | 1.22% | 2,276,640 |
| 2019-04-04 | 2019-04-02 | 0.305 | 7,352,000 | -8,000 | 1.23% | 2,242,360 |
| 2019-04-01 | 2019-03-28 | 0.300 | 7,360,000 | -568,000 | 1.23% | 2,208,000 |
| 2019-03-29 | 2019-03-27 | 0.305 | 7,928,000 | -448,000 | 1.32% | 2,418,040 |
| 2019-03-27 | 2019-03-25 | 0.320 | 8,376,000 | -32,000 | 1.40% | 2,680,320 |
| 2019-03-22 | 2019-03-20 | 0.330 | 8,408,000 | -304,000 | 1.40% | 2,774,640 |
| 2019-03-20 | 2019-03-18 | 0.330 | 8,712,000 | -320,000 | 1.45% | 2,874,960 |
| 2019-03-19 | 2019-03-15 | 0.330 | 9,032,000 | -16,000 | 1.51% | 2,980,560 |
| 2019-03-15 | 2019-03-13 | 0.345 | 9,048,000 | -336,000 | 1.51% | 3,121,560 |
| 2019-03-14 | 2019-03-12 | 0.350 | 9,384,000 | -464,000 | 1.56% | 3,284,400 |
| 2019-03-13 | 2019-03-11 | 0.360 | 9,848,000 | -864,000 | 1.64% | 3,545,280 |
| 2019-03-12 | 2019-03-08 | 0.355 | 10,712,000 | -808,000 | 1.79% | 3,802,760 |
| 2019-03-07 | 2019-03-05 | 0.375 | 11,520,000 | -56,000 | 1.92% | 4,320,000 |
| 2019-03-06 | 2019-03-04 | 0.375 | 11,576,000 | -16,000 | 1.93% | 4,341,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 11,592,000 | +56,000 | 1.93% | 4,462,920 |
| 2019-02-28 | 2019-02-26 | 0.395 | 11,536,000 | -128,000 | 1.92% | 4,556,720 |
| 2019-02-27 | 2019-02-25 | 0.400 | 11,664,000 | -8,000 | 1.94% | 4,665,600 |
| 2019-02-26 | 2019-02-22 | 0.390 | 11,672,000 | -112,000 | 1.95% | 4,552,080 |
| 2019-02-21 | 2019-02-19 | 0.380 | 11,784,000 | -128,000 | 1.96% | 4,477,920 |
| 2019-02-20 | 2019-02-18 | 0.385 | 11,912,000 | -688,000 | 1.99% | 4,586,120 |
| 2019-02-19 | 2019-02-15 | 0.385 | 12,600,000 | -200,000 | 2.10% | 4,851,000 |
| 2019-02-18 | 2019-02-14 | 0.390 | 12,800,000 | -40,000 | 2.13% | 4,992,000 |
| 2019-02-15 | 2019-02-13 | 0.400 | 12,840,000 | +16,000 | 2.14% | 5,136,000 |
| 2019-02-14 | 2019-02-12 | 0.410 | 12,824,000 | -184,000 | 2.14% | 5,257,840 |
| 2019-02-13 | 2019-02-11 | 0.385 | 13,008,000 | +176,000 | 2.17% | 5,008,080 |
| 2019-02-11 | 2019-02-04 | 0.390 | 12,832,000 | +312,000 | 2.14% | 5,004,480 |
| 2019-02-08 | 2019-01-31 | 0.400 | 12,520,000 | -48,000 | 2.09% | 5,008,000 |
| 2019-02-01 | 2019-01-30 | 0.395 | 12,568,000 | +88,000 | 2.09% | 4,964,360 |
| 2019-01-31 | 2019-01-29 | 0.395 | 12,480,000 | +88,000 | 2.08% | 4,929,600 |
| 2019-01-30 | 2019-01-28 | 0.405 | 12,392,000 | +1,200,000 | 2.07% | 5,018,760 |
| 2019-01-29 | 2019-01-25 | 0.420 | 11,192,000 | -192,000 | 1.87% | 4,700,640 |
| 2019-01-28 | 2019-01-24 | 0.400 | 11,384,000 | +6,480,000 | 1.90% | 4,553,600 |
| 2019-01-25 | 2019-01-23 | 0.830 | 4,904,000 | -1,360,000 | 0.82% | 4,070,320 |
| 2019-01-24 | 2019-01-22 | 0.720 | 6,264,000 | -464,000 | 1.04% | 4,510,080 |
| 2019-01-23 | 2019-01-21 | 0.810 | 6,728,000 | +24,000 | 1.12% | 5,449,680 |
| 2019-01-22 | 2019-01-18 | 0.730 | 6,704,000 | +1,488,000 | 1.12% | 4,893,920 |
| 2019-01-21 | 2019-01-17 | 0.930 | 5,216,000 | +176,000 | 0.87% | 4,850,880 |
| 2019-01-18 | 2019-01-16 | 0.960 | 5,040,000 | +1,344,000 | 0.84% | 4,838,400 |
| 2019-01-17 | 2019-01-15 | 1.000 | 3,696,000 | -272,000 | 0.62% | 3,696,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 3,968,000 | +552,000 | 0.66% | 3,769,600 |
| 2019-01-15 | 2019-01-11 | 0.710 | 3,416,000 | +16,000 | 0.57% | 2,425,360 |
| 2019-01-14 | 2019-01-10 | 0.590 | 3,400,000 | -16,000 | 0.57% | 2,006,000 |
| 2019-01-11 | 2019-01-09 | 0.410 | 3,416,000 | -32,000 | 0.57% | 1,400,560 |
| 2019-01-08 | 2019-01-04 | 0.355 | 3,448,000 | -16,000 | 0.57% | 1,224,040 |
| 2019-01-07 | 2019-01-03 | 0.375 | 3,464,000 | +16,000 | 0.58% | 1,299,000 |
| 2018-12-14 | 2018-12-12 | 0.320 | 3,448,000 | +24,000 | 0.57% | 1,103,360 |
| 2018-11-30 | 2018-11-28 | 0.440 | 3,424,000 | -48,000 | 0.57% | 1,506,560 |
| 2018-11-13 | 2018-11-09 | 0.500 | 3,472,000 | -24,000 | 0.58% | 1,736,000 |
| 2018-11-12 | 2018-11-08 | 0.520 | 3,496,000 | +32,000 | 0.58% | 1,817,920 |
| 2018-11-05 | 2018-11-01 | 0.550 | 3,464,000 | -16,000 | 0.58% | 1,905,200 |
| 2018-10-22 | 2018-10-18 | 0.380 | 3,480,000 | -8,000 | 0.58% | 1,322,400 |
| 2018-10-19 | 2018-10-16 | 0.420 | 3,488,000 | -40,000 | 0.58% | 1,464,960 |
| 2018-10-04 | 2018-10-02 | 0.495 | 3,528,000 | +40,000 | 0.59% | 1,746,360 |
| 2018-09-18 | 2018-09-14 | 0.460 | 3,488,000 | +16,000 | 0.58% | 1,604,480 |
| 2018-09-14 | 2018-09-12 | 0.455 | 3,472,000 | +8,000 | 0.58% | 1,579,760 |
| 2018-09-11 | 2018-09-07 | 0.500 | 3,464,000 | -200,000 | 0.58% | 1,732,000 |
| 2018-09-07 | 2018-09-05 | 0.530 | 3,664,000 | +24,000 | 0.61% | 1,941,920 |
| 2018-09-06 | 2018-09-04 | 0.600 | 3,640,000 | +216,000 | 0.61% | 2,184,000 |
| 2018-09-04 | 2018-08-31 | 0.690 | 3,424,000 | -56,000 | 0.57% | 2,362,560 |
| 2018-08-23 | 2018-08-21 | 0.810 | 3,480,000 | +16,000 | 0.58% | 2,818,800 |
| 2018-08-17 | 2018-08-15 | 0.680 | 3,464,000 | +24,000 | 0.58% | 2,355,520 |
| 2018-08-15 | 2018-08-13 | 0.740 | 3,440,000 | -8,000 | 0.57% | 2,545,600 |
| 2018-08-06 | 2018-08-02 | 0.900 | 3,448,000 | +8,000 | 0.57% | 3,103,200 |
| 2018-07-31 | 2018-07-27 | 1.040 | 3,440,000 | -160,000 | 0.57% | 3,577,600 |
| 2018-07-19 | 2018-07-17 | 1.020 | 3,600,000 | +8,000 | 0.60% | 3,672,000 |
| 2018-07-13 | 2018-07-11 | 0.970 | 3,592,000 | -16,000 | 0.60% | 3,484,240 |
| 2018-07-12 | 2018-07-10 | 0.960 | 3,608,000 | -24,000 | 0.60% | 3,463,680 |
| 2018-07-11 | 2018-07-09 | 0.950 | 3,632,000 | +8,000 | 0.61% | 3,450,400 |
| 2018-07-05 | 2018-07-03 | 0.820 | 3,624,000 | -8,000 | 0.60% | 2,971,680 |
| 2018-07-03 | 2018-06-28 | 0.970 | 3,632,000 | +16,000 | 0.61% | 3,523,040 |
| 2018-06-26 | 2018-06-22 | 1.200 | 3,616,000 | -16,000 | 0.60% | 4,339,200 |
| 2018-06-25 | 2018-06-21 | 1.190 | 3,632,000 | +32,000 | 0.61% | 4,322,080 |
| 2018-06-22 | 2018-06-20 | 1.230 | 3,600,000 | +8,000 | 0.60% | 4,428,000 |
| 2018-06-19 | 2018-06-14 | 1.240 | 3,592,000 | +16,000 | 0.60% | 4,454,080 |
| 2018-06-15 | 2018-06-13 | 1.260 | 3,576,000 | -8,000 | 0.60% | 4,505,760 |
| 2018-06-14 | 2018-06-12 | 1.320 | 3,584,000 | -16,000 | 0.60% | 4,730,880 |
| 2018-06-12 | 2018-06-08 | 1.300 | 3,600,000 | +16,000 | 0.60% | 4,680,000 |
| 2018-06-08 | 2018-06-06 | 1.290 | 3,584,000 | -16,000 | 0.60% | 4,623,360 |
| 2018-06-07 | 2018-06-05 | 1.300 | 3,600,000 | +16,000 | 0.60% | 4,680,000 |
| 2018-06-05 | 2018-06-01 | 1.250 | 3,584,000 | +32,000 | 0.60% | 4,480,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 3,552,000 | +16,000 | 0.59% | 4,404,480 |
| 2018-05-30 | 2018-05-28 | 1.300 | 3,536,000 | +16,000 | 0.59% | 4,596,800 |
| 2018-05-24 | 2018-05-21 | 1.350 | 3,520,000 | +16,000 | 0.59% | 4,752,000 |
| 2018-05-23 | 2018-05-18 | 1.330 | 3,504,000 | -128,000 | 0.58% | 4,660,320 |
| 2018-05-21 | 2018-05-17 | 1.310 | 3,632,000 | +96,000 | 0.61% | 4,757,920 |
| 2018-05-18 | 2018-05-16 | 1.380 | 3,536,000 | +112,000 | 0.59% | 4,879,680 |
| 2018-05-16 | 2018-05-14 | 1.290 | 3,424,000 | +24,000 | 0.57% | 4,416,960 |
| 2018-05-15 | 2018-05-11 | 1.340 | 3,400,000 | -16,000 | 0.57% | 4,556,000 |
| 2018-05-11 | 2018-05-09 | 1.460 | 3,416,000 | -24,000 | 0.57% | 4,987,360 |
| 2018-05-10 | 2018-05-08 | 1.500 | 3,440,000 | -24,000 | 0.57% | 5,160,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 3,464,000 | +32,000 | 0.58% | 5,369,200 |
| 2018-05-08 | 2018-05-04 | 1.470 | 3,432,000 | -16,000 | 0.57% | 5,045,040 |
| 2018-05-07 | 2018-05-03 | 1.650 | 3,448,000 | -56,000 | 0.57% | 5,689,200 |
| 2018-05-04 | 2018-05-02 | 1.660 | 3,504,000 | +48,000 | 0.58% | 5,816,640 |
| 2018-05-03 | 2018-04-30 | 1.200 | 3,456,000 | -16,000 | 0.58% | 4,147,200 |
| 2018-05-02 | 2018-04-27 | 1.120 | 3,472,000 | -728,000 | 0.58% | 3,888,640 |
| 2018-04-30 | 2018-04-26 | 1.700 | 4,200,000 | +776,000 | 0.70% | 7,140,000 |
| 2018-04-26 | 2018-04-24 | 3.660 | 3,424,000 | +24,000 | 0.57% | 12,531,840 |
| 2018-04-25 | 2018-04-23 | 3.850 | 3,400,000 | -32,000 | 0.57% | 13,090,000 |
| 2018-04-24 | 2018-04-20 | 3.140 | 3,432,000 | +16,000 | 0.57% | 10,776,480 |
| 2018-04-23 | 2018-04-19 | 2.230 | 3,416,000 | +160,000 | 0.57% | 7,617,680 |
| 2018-04-20 | 2018-04-18 | 1.900 | 3,256,000 | -16,000 | 0.54% | 6,186,400 |
| 2018-04-17 | 2018-04-13 | 2.240 | 3,272,000 | -16,000 | 0.55% | 7,329,280 |
| 2018-04-11 | 2018-04-09 | 2.120 | 3,288,000 | -24,000 | 0.55% | 6,970,560 |
| 2018-04-10 | 2018-04-06 | 2.190 | 3,312,000 | -16,000 | 0.55% | 7,253,280 |
| 2018-04-09 | 2018-04-04 | 2.170 | 3,328,000 | -272,000 | 0.55% | 7,221,760 |
| 2018-04-04 | 2018-03-29 | 2.180 | 3,600,000 | -488,000 | 0.60% | 7,848,000 |
| 2018-04-03 | 2018-03-28 | 2.000 | 4,088,000 | +8,000 | 0.68% | 8,176,000 |
| 2018-03-21 | 2018-03-19 | 1.640 | 4,080,000 | +16,000 | 0.68% | 6,691,200 |
| 2018-03-19 | 2018-03-15 | 1.700 | 4,064,000 | -16,000 | 0.68% | 6,908,800 |
| 2018-03-15 | 2018-03-13 | 1.700 | 4,080,000 | +2,400,000 | 0.68% | 6,936,000 |
| 2018-02-28 | 2018-02-26 | 1.870 | 1,680,000 | -16,000 | 0.28% | 3,141,600 |
| 2018-02-21 | 2018-02-15 | 1.720 | 1,696,000 | +600,000 | 0.28% | 2,917,120 |
| 2018-02-14 | 2018-02-12 | 1.300 | 1,096,000 | -224,000 | 0.18% | 1,424,800 |
| 2018-02-13 | 2018-02-09 | 1.350 | 1,320,000 | +16,000 | 0.22% | 1,782,000 |
| 2018-02-09 | 2018-02-07 | 1.750 | 1,304,000 | -992,000 | 0.22% | 2,282,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 2,296,000 | +8,000 | 0.38% | 4,592,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 2,288,000 | +56,000 | 0.38% | 4,209,920 |
| 2018-02-05 | 2018-02-01 | 1.250 | 2,232,000 | +48,000 | 0.37% | 2,790,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 2,184,000 | -40,000 | 0.36% | 2,708,160 |
| 2018-02-01 | 2018-01-30 | 1.200 | 2,224,000 | -40,000 | 0.37% | 2,668,800 |
| 2018-01-30 | 2018-01-26 | 1.280 | 2,264,000 | +160,000 | 0.38% | 2,897,920 |
| 2018-01-25 | 2018-01-23 | 1.170 | 2,104,000 | +56,000 | 0.35% | 2,461,680 |
| 2018-01-23 | 2018-01-19 | 1.230 | 2,048,000 | -24,000 | 0.34% | 2,519,040 |
| 2018-01-19 | 2018-01-17 | 1.180 | 2,072,000 | -56,000 | 0.35% | 2,444,960 |
| 2018-01-17 | 2018-01-15 | 1.020 | 2,128,000 | -208,000 | 0.35% | 2,170,560 |
| 2018-01-16 | 2018-01-12 | 0.980 | 2,336,000 | +152,000 | 0.39% | 2,289,280 |
| 2018-01-15 | 2018-01-11 | 0.990 | 2,184,000 | +48,000 | 0.36% | 2,162,160 |
| 2018-01-11 | 2018-01-09 | 0.990 | 2,136,000 | +8,000 | 0.36% | 2,114,640 |
| 2018-01-05 | 2018-01-03 | 1.010 | 2,128,000 | -104,000 | 0.35% | 2,149,280 |
| 2018-01-04 | 2018-01-02 | 0.900 | 2,232,000 | +80,000 | 0.37% | 2,008,800 |
| 2018-01-03 | 2017-12-29 | 0.860 | 2,152,000 | -8,000 | 0.36% | 1,850,720 |
| 2017-12-28 | 2017-12-22 | 0.910 | 2,160,000 | -88,000 | 0.36% | 1,965,600 |
| 2017-12-27 | 2017-12-21 | 0.950 | 2,248,000 | -40,000 | 0.37% | 2,135,600 |
| 2017-12-22 | 2017-12-20 | 0.970 | 2,288,000 | +32,000 | 0.38% | 2,219,360 |
| 2017-12-20 | 2017-12-18 | 1.040 | 2,256,000 | -32,000 | 0.38% | 2,346,240 |
| 2017-12-19 | 2017-12-15 | 0.960 | 2,288,000 | -136,000 | 0.38% | 2,196,480 |
| 2017-12-18 | 2017-12-14 | 0.960 | 2,424,000 | +1,272,000 | 0.40% | 2,327,040 |
| 2017-12-15 | 2017-12-13 | 0.980 | 1,152,000 | -64,000 | 0.19% | 1,128,960 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,216,000 | -48,000 | 0.20% | 1,082,240 |
| 2017-12-11 | 2017-12-07 | 0.740 | 1,264,000 | -32,000 | 0.21% | 935,360 |
| 2017-12-07 | 2017-12-05 | 0.700 | 1,296,000 | +160,000 | 0.22% | 907,200 |
| 2017-12-06 | 2017-12-04 | 0.740 | 1,136,000 | +296,000 | 0.19% | 840,640 |
| 2017-12-05 | 2017-12-01 | 0.820 | 840,000 | +16,000 | 0.14% | 688,800 |
| 2017-12-04 | 2017-11-30 | 0.880 | 824,000 | +24,000 | 0.14% | 725,120 |
| 2017-11-30 | 2017-11-28 | 0.950 | 800,000 | -48,000 | 0.13% | 760,000 |
| 2017-11-29 | 2017-11-27 | 0.970 | 848,000 | +112,000 | 0.14% | 822,560 |
| 2017-11-28 | 2017-11-24 | 0.800 | 736,000 | -8,000 | 0.12% | 588,800 |
| 2017-11-27 | 2017-11-23 | 0.830 | 744,000 | +40,000 | 0.12% | 617,520 |
| 2017-11-24 | 2017-11-22 | 0.860 | 704,000 | +104,000 | 0.12% | 605,440 |
| 2017-11-23 | 2017-11-21 | 0.820 | 600,000 | +8,000 | 0.10% | 492,000 |
| 2017-11-22 | 2017-11-20 | 0.680 | 592,000 | -8,000 | 0.10% | 402,560 |
| 2017-11-20 | 2017-11-16 | 0.670 | 600,000 | -32,000 | 0.10% | 402,000 |
| 2017-11-17 | 2017-11-15 | 0.660 | 632,000 | -8,000 | 0.11% | 417,120 |
| 2017-11-16 | 2017-11-14 | 0.700 | 640,000 | -24,000 | 0.11% | 448,000 |
| 2017-11-15 | 2017-11-13 | 0.700 | 664,000 | -8,000 | 0.11% | 464,800 |
| 2017-11-14 | 2017-11-10 | 0.720 | 672,000 | -8,000 | 0.11% | 483,840 |
| 2017-11-13 | 2017-11-09 | 0.700 | 680,000 | -40,000 | 0.11% | 476,000 |
| 2017-11-10 | 2017-11-08 | 0.690 | 720,000 | +32,000 | 0.12% | 496,800 |
| 2017-11-09 | 2017-11-07 | 0.620 | 688,000 | -296,000 | 0.11% | 426,560 |
| 2017-11-08 | 2017-11-06 | 0.550 | 984,000 | -280,000 | 0.16% | 541,200 |
| 2017-11-07 | 2017-11-03 | 0.430 | 1,264,000 | -160,000 | 0.21% | 543,520 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,424,000 | +56,000 | 0.24% | 612,320 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,368,000 | -208,000 | 0.23% | 601,920 |
| 2017-11-02 | 2017-10-31 | 0.460 | 1,576,000 | -40,000 | 0.26% | 724,960 |
| 2017-11-01 | 2017-10-30 | 0.465 | 1,616,000 | -648,000 | 0.27% | 751,440 |
| 2017-10-31 | 2017-10-27 | 0.440 | 2,264,000 | +240,000 | 0.38% | 996,160 |
| 2017-10-30 | 2017-10-26 | 0.425 | 2,024,000 | +848,000 | 0.34% | 860,200 |
| 2017-10-27 | 2017-10-25 | 0.460 | 1,176,000 | 0.20% | 540,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy