History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 5,768,000 | +0 | 0.96% | 1,326,640 |
| 2025-10-13 | 2025-10-09 | 0.231 | 5,768,000 | +0 | 0.96% | 1,332,408 |
| 2025-10-10 | 2025-10-08 | 0.231 | 5,768,000 | -192,000 | 0.96% | 1,332,408 |
| 2025-10-09 | 2025-10-06 | 0.235 | 5,960,000 | -16,000 | 0.99% | 1,400,600 |
| 2025-10-03 | 2025-09-30 | 0.238 | 5,976,000 | -32,000 | 1.00% | 1,422,288 |
| 2025-09-30 | 2025-09-26 | 0.235 | 6,008,000 | +24,000 | 1.00% | 1,411,880 |
| 2025-09-26 | 2025-09-24 | 0.240 | 5,984,000 | -48,000 | 1.00% | 1,436,160 |
| 2025-09-25 | 2025-09-23 | 0.238 | 6,032,000 | +56,000 | 1.01% | 1,435,616 |
| 2025-09-18 | 2025-09-16 | 0.250 | 5,976,000 | -8,000 | 1.00% | 1,494,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 5,984,000 | -8,000 | 1.00% | 1,496,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 5,992,000 | -48,000 | 1.00% | 1,498,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 6,040,000 | +8,000 | 1.01% | 1,540,200 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,032,000 | -40,000 | 1.01% | 1,628,640 |
| 2025-08-27 | 2025-08-25 | 0.265 | 6,072,000 | -8,000 | 1.01% | 1,609,080 |
| 2025-08-26 | 2025-08-22 | 0.265 | 6,080,000 | +8,000 | 1.01% | 1,611,200 |
| 2025-08-25 | 2025-08-21 | 0.265 | 6,072,000 | -8,000 | 1.01% | 1,609,080 |
| 2025-08-22 | 2025-08-20 | 0.255 | 6,080,000 | +8,000 | 1.01% | 1,550,400 |
| 2025-08-20 | 2025-08-18 | 0.265 | 6,072,000 | -8,000 | 1.01% | 1,609,080 |
| 2025-08-18 | 2025-08-14 | 0.265 | 6,080,000 | -16,000 | 1.01% | 1,611,200 |
| 2025-08-13 | 2025-08-11 | 0.270 | 6,096,000 | -8,000 | 1.02% | 1,645,920 |
| 2025-08-12 | 2025-08-08 | 0.270 | 6,104,000 | -16,000 | 1.02% | 1,648,080 |
| 2025-08-11 | 2025-08-07 | 0.270 | 6,120,000 | -8,000 | 1.02% | 1,652,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 6,128,000 | +8,000 | 1.02% | 1,593,280 |
| 2025-08-05 | 2025-08-01 | 0.255 | 6,120,000 | -152,000 | 1.02% | 1,560,600 |
| 2025-08-04 | 2025-07-31 | 0.260 | 6,272,000 | -224,000 | 1.05% | 1,630,720 |
| 2025-08-01 | 2025-07-30 | 0.250 | 6,496,000 | -80,000 | 1.08% | 1,624,000 |
| 2025-07-30 | 2025-07-28 | 0.265 | 6,576,000 | -16,000 | 1.10% | 1,742,640 |
| 2025-07-28 | 2025-07-24 | 0.265 | 6,592,000 | -8,000 | 1.10% | 1,746,880 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,600,000 | -8,000 | 1.10% | 1,716,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 6,608,000 | -8,000 | 1.10% | 1,817,200 |
| 2025-07-23 | 2025-07-21 | 0.265 | 6,616,000 | -232,000 | 1.10% | 1,753,240 |
| 2025-07-22 | 2025-07-18 | 0.275 | 6,848,000 | -752,000 | 1.14% | 1,883,200 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,600,000 | -168,000 | 1.27% | 2,242,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 7,768,000 | -8,000 | 1.29% | 2,136,200 |
| 2025-07-16 | 2025-07-14 | 0.265 | 7,776,000 | +8,000 | 1.30% | 2,060,640 |
| 2025-07-15 | 2025-07-11 | 0.270 | 7,768,000 | -8,000 | 1.29% | 2,097,360 |
| 2025-07-11 | 2025-07-09 | 0.280 | 7,776,000 | -200,000 | 1.30% | 2,177,280 |
| 2025-07-10 | 2025-07-08 | 0.275 | 7,976,000 | +112,000 | 1.33% | 2,193,400 |
| 2025-07-09 | 2025-07-07 | 0.270 | 7,864,000 | +152,000 | 1.31% | 2,123,280 |
| 2025-07-08 | 2025-07-04 | 0.270 | 7,712,000 | +112,000 | 1.29% | 2,082,240 |
| 2025-07-07 | 2025-07-03 | 0.265 | 7,600,000 | -112,000 | 1.27% | 2,014,000 |
| 2025-07-04 | 2025-07-02 | 0.265 | 7,712,000 | -352,000 | 1.29% | 2,043,680 |
| 2025-07-02 | 2025-06-27 | 0.241 | 8,064,000 | +16,000 | 1.34% | 1,943,424 |
| 2025-06-27 | 2025-06-25 | 0.247 | 8,048,000 | -104,000 | 1.34% | 1,987,856 |
| 2025-06-26 | 2025-06-24 | 0.240 | 8,152,000 | +40,000 | 1.36% | 1,956,480 |
| 2025-06-25 | 2025-06-23 | 0.249 | 8,112,000 | -24,000 | 1.35% | 2,019,888 |
| 2025-06-24 | 2025-06-20 | 0.255 | 8,136,000 | +24,000 | 1.36% | 2,074,680 |
| 2025-06-23 | 2025-06-19 | 0.255 | 8,112,000 | +16,000 | 1.35% | 2,068,560 |
| 2025-06-20 | 2025-06-18 | 0.255 | 8,096,000 | -160,000 | 1.35% | 2,064,480 |
| 2025-06-06 | 2025-06-04 | 0.249 | 8,256,000 | -360,000 | 1.38% | 2,055,744 |
| 2025-06-05 | 2025-06-03 | 0.240 | 8,616,000 | +32,000 | 1.44% | 2,067,840 |
| 2025-06-03 | 2025-05-30 | 0.236 | 8,584,000 | +8,000 | 1.43% | 2,025,824 |
| 2025-05-27 | 2025-05-23 | 0.246 | 8,576,000 | +8,000 | 1.43% | 2,109,696 |
| 2025-05-21 | 2025-05-19 | 0.265 | 8,568,000 | +8,000 | 1.43% | 2,270,520 |
| 2025-05-20 | 2025-05-16 | 0.260 | 8,560,000 | -120,000 | 1.43% | 2,225,600 |
| 2025-05-19 | 2025-05-15 | 0.260 | 8,680,000 | -384,000 | 1.45% | 2,256,800 |
| 2025-05-16 | 2025-05-14 | 0.255 | 9,064,000 | -80,000 | 1.51% | 2,311,320 |
| 2025-05-15 | 2025-05-13 | 0.250 | 9,144,000 | +120,000 | 1.52% | 2,286,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 9,024,000 | -16,000 | 1.50% | 2,256,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 9,040,000 | -16,000 | 1.51% | 2,169,600 |
| 2025-05-12 | 2025-05-08 | 0.244 | 9,056,000 | -64,000 | 1.51% | 2,209,664 |
| 2025-05-09 | 2025-05-07 | 0.240 | 9,120,000 | +136,000 | 1.52% | 2,188,800 |
| 2025-05-08 | 2025-05-06 | 0.218 | 8,984,000 | -304,000 | 1.50% | 1,958,512 |
| 2025-05-06 | 2025-04-30 | 0.218 | 9,288,000 | +80,000 | 1.55% | 2,024,784 |
| 2025-04-29 | 2025-04-25 | 0.206 | 9,208,000 | +80,000 | 1.53% | 1,896,848 |
| 2025-04-25 | 2025-04-23 | 0.206 | 9,128,000 | +272,000 | 1.52% | 1,880,368 |
| 2025-04-24 | 2025-04-22 | 0.210 | 8,856,000 | -24,000 | 1.48% | 1,859,760 |
| 2025-04-23 | 2025-04-17 | 0.190 | 8,880,000 | +56,000 | 1.48% | 1,687,200 |
| 2025-04-22 | 2025-04-16 | 0.196 | 8,824,000 | -128,000 | 1.47% | 1,729,504 |
| 2025-04-17 | 2025-04-15 | 0.182 | 8,952,000 | -40,000 | 1.49% | 1,629,264 |
| 2025-04-16 | 2025-04-14 | 0.160 | 8,992,000 | -144,000 | 1.50% | 1,438,720 |
| 2025-04-15 | 2025-04-11 | 0.146 | 9,136,000 | +56,000 | 1.52% | 1,333,856 |
| 2025-04-14 | 2025-04-10 | 0.155 | 9,080,000 | -464,000 | 1.51% | 1,407,400 |
| 2025-04-11 | 2025-04-09 | 0.144 | 9,544,000 | -512,000 | 1.59% | 1,374,336 |
| 2025-04-10 | 2025-04-08 | 0.102 | 10,056,000 | +32,000 | 1.68% | 1,025,712 |
| 2025-04-09 | 2025-04-07 | 0.105 | 10,024,000 | -80,000 | 1.67% | 1,052,520 |
| 2025-04-07 | 2025-04-02 | 0.107 | 10,104,000 | +40,000 | 1.68% | 1,081,128 |
| 2025-04-03 | 2025-04-01 | 0.111 | 10,064,000 | +208,000 | 1.68% | 1,117,104 |
| 2025-04-02 | 2025-03-31 | 0.110 | 9,856,000 | +40,000 | 1.64% | 1,084,160 |
| 2025-04-01 | 2025-03-28 | 0.110 | 9,816,000 | +8,000 | 1.64% | 1,079,760 |
| 2025-03-27 | 2025-03-25 | 0.108 | 9,808,000 | +8,000 | 1.63% | 1,059,264 |
| 2025-03-25 | 2025-03-21 | 0.106 | 9,800,000 | -32,000 | 1.63% | 1,038,800 |
| 2025-03-11 | 2025-03-07 | 0.108 | 9,832,000 | -112,000 | 1.64% | 1,061,856 |
| 2025-03-06 | 2025-03-04 | 0.107 | 9,944,000 | +160,000 | 1.66% | 1,064,008 |
| 2025-03-05 | 2025-03-03 | 0.108 | 9,784,000 | +128,000 | 1.63% | 1,056,672 |
| 2025-03-04 | 2025-02-28 | 0.105 | 9,656,000 | +8,000 | 1.61% | 1,013,880 |
| 2025-03-03 | 2025-02-27 | 0.109 | 9,648,000 | +40,000 | 1.61% | 1,051,632 |
| 2025-02-25 | 2025-02-21 | 0.109 | 9,608,000 | -32,000 | 1.60% | 1,047,272 |
| 2025-02-24 | 2025-02-20 | 0.110 | 9,640,000 | +104,000 | 1.61% | 1,060,400 |
| 2025-02-21 | 2025-02-19 | 0.111 | 9,536,000 | +8,000 | 1.59% | 1,058,496 |
| 2025-02-20 | 2025-02-18 | 0.108 | 9,528,000 | +128,000 | 1.59% | 1,029,024 |
| 2025-02-18 | 2025-02-14 | 0.112 | 9,400,000 | -32,000 | 1.57% | 1,052,800 |
| 2025-02-17 | 2025-02-13 | 0.113 | 9,432,000 | +112,000 | 1.57% | 1,065,816 |
| 2025-02-14 | 2025-02-12 | 0.113 | 9,320,000 | -24,000 | 1.55% | 1,053,160 |
| 2025-02-13 | 2025-02-11 | 0.110 | 9,344,000 | +1,000,000 | 1.56% | 1,027,840 |
| 2025-02-12 | 2025-02-10 | 0.136 | 8,344,000 | -32,000 | 1.39% | 1,134,784 |
| 2025-02-11 | 2025-02-07 | 0.136 | 8,376,000 | +184,000 | 1.40% | 1,139,136 |
| 2025-02-07 | 2025-02-05 | 0.147 | 8,192,000 | +192,000 | 1.37% | 1,204,224 |
| 2025-02-06 | 2025-02-04 | 0.160 | 8,000,000 | +40,000 | 1.33% | 1,280,000 |
| 2025-02-04 | 2025-01-28 | 0.158 | 7,960,000 | +64,000 | 1.33% | 1,257,680 |
| 2025-01-23 | 2025-01-21 | 0.176 | 7,896,000 | +56,000 | 1.32% | 1,389,696 |
| 2025-01-20 | 2025-01-16 | 0.156 | 7,840,000 | -48,000 | 1.31% | 1,223,040 |
| 2025-01-16 | 2025-01-14 | 0.146 | 7,888,000 | -8,000 | 1.31% | 1,151,648 |
| 2025-01-15 | 2025-01-13 | 0.146 | 7,896,000 | +8,000 | 1.32% | 1,152,816 |
| 2025-01-14 | 2025-01-10 | 0.146 | 7,888,000 | +40,000 | 1.31% | 1,151,648 |
| 2025-01-10 | 2025-01-08 | 0.156 | 7,848,000 | -8,000 | 1.31% | 1,224,288 |
| 2025-01-07 | 2025-01-03 | 0.155 | 7,856,000 | -24,000 | 1.31% | 1,217,680 |
| 2025-01-06 | 2025-01-02 | 0.153 | 7,880,000 | -8,000 | 1.31% | 1,205,640 |
| 2024-12-19 | 2024-12-17 | 0.158 | 7,888,000 | -304,000 | 1.31% | 1,246,304 |
| 2024-12-17 | 2024-12-13 | 0.160 | 8,192,000 | +16,000 | 1.37% | 1,310,720 |
| 2024-12-16 | 2024-12-12 | 0.161 | 8,176,000 | -8,000 | 1.36% | 1,316,336 |
| 2024-12-13 | 2024-12-11 | 0.160 | 8,184,000 | +32,000 | 1.36% | 1,309,440 |
| 2024-12-09 | 2024-12-05 | 0.166 | 8,152,000 | -40,000 | 1.36% | 1,353,232 |
| 2024-12-06 | 2024-12-04 | 0.166 | 8,192,000 | +32,000 | 1.37% | 1,359,872 |
| 2024-12-02 | 2024-11-28 | 0.162 | 8,160,000 | -8,000 | 1.36% | 1,321,920 |
| 2024-11-28 | 2024-11-26 | 0.160 | 8,168,000 | +8,000 | 1.36% | 1,306,880 |
| 2024-11-13 | 2024-11-11 | 0.178 | 8,160,000 | +40,000 | 1.36% | 1,452,480 |
| 2024-11-08 | 2024-11-06 | 0.182 | 8,120,000 | +200,000 | 1.35% | 1,477,840 |
| 2024-11-06 | 2024-11-04 | 0.190 | 7,920,000 | +104,000 | 1.32% | 1,504,800 |
| 2024-10-29 | 2024-10-25 | 0.162 | 7,816,000 | -16,000 | 1.30% | 1,266,192 |
| 2024-10-23 | 2024-10-21 | 0.174 | 7,832,000 | +8,000 | 1.31% | 1,362,768 |
| 2024-10-17 | 2024-10-15 | 0.179 | 7,824,000 | +8,000 | 1.30% | 1,400,496 |
| 2024-10-16 | 2024-10-14 | 0.182 | 7,816,000 | -16,000 | 1.30% | 1,422,512 |
| 2024-10-10 | 2024-10-08 | 0.186 | 7,832,000 | -48,000 | 1.31% | 1,456,752 |
| 2024-10-09 | 2024-10-07 | 0.208 | 7,880,000 | +8,000 | 1.31% | 1,639,040 |
| 2024-10-08 | 2024-10-04 | 0.201 | 7,872,000 | -48,000 | 1.31% | 1,582,272 |
| 2024-10-07 | 2024-10-03 | 0.171 | 7,920,000 | -8,000 | 1.32% | 1,354,320 |
| 2024-10-04 | 2024-10-02 | 0.166 | 7,928,000 | +96,000 | 1.32% | 1,316,048 |
| 2024-09-27 | 2024-09-25 | 0.162 | 7,832,000 | -32,000 | 1.31% | 1,268,784 |
| 2024-09-24 | 2024-09-20 | 0.160 | 7,864,000 | -88,000 | 1.31% | 1,258,240 |
| 2024-09-20 | 2024-09-17 | 0.154 | 7,952,000 | -8,000 | 1.33% | 1,224,608 |
| 2024-09-16 | 2024-09-12 | 0.155 | 7,960,000 | -32,000 | 1.33% | 1,233,800 |
| 2024-09-13 | 2024-09-11 | 0.156 | 7,992,000 | +72,000 | 1.33% | 1,246,752 |
| 2024-09-11 | 2024-09-09 | 0.157 | 7,920,000 | -24,000 | 1.32% | 1,243,440 |
| 2024-09-04 | 2024-09-02 | 0.158 | 7,944,000 | +80,000 | 1.32% | 1,255,152 |
| 2024-09-03 | 2024-08-30 | 0.159 | 7,864,000 | -24,000 | 1.31% | 1,250,376 |
| 2024-09-02 | 2024-08-29 | 0.159 | 7,888,000 | +8,000 | 1.31% | 1,254,192 |
| 2024-08-30 | 2024-08-28 | 0.158 | 7,880,000 | -16,000 | 1.31% | 1,245,040 |
| 2024-08-29 | 2024-08-27 | 0.159 | 7,896,000 | -88,000 | 1.32% | 1,255,464 |
| 2024-08-27 | 2024-08-23 | 0.160 | 7,984,000 | +104,000 | 1.33% | 1,277,440 |
| 2024-08-26 | 2024-08-22 | 0.159 | 7,880,000 | +8,000 | 1.31% | 1,252,920 |
| 2024-08-23 | 2024-08-21 | 0.161 | 7,872,000 | +8,000 | 1.31% | 1,267,392 |
| 2024-08-22 | 2024-08-20 | 0.161 | 7,864,000 | +8,000 | 1.31% | 1,266,104 |
| 2024-08-21 | 2024-08-19 | 0.159 | 7,856,000 | +72,000 | 1.31% | 1,249,104 |
| 2024-08-20 | 2024-08-16 | 0.175 | 7,784,000 | -16,000 | 1.30% | 1,362,200 |
| 2024-08-15 | 2024-08-13 | 0.169 | 7,800,000 | -32,000 | 1.30% | 1,318,200 |
| 2024-08-14 | 2024-08-12 | 0.167 | 7,832,000 | +48,000 | 1.31% | 1,307,944 |
| 2024-08-12 | 2024-08-08 | 0.175 | 7,784,000 | -312,000 | 1.30% | 1,362,200 |
| 2024-08-09 | 2024-08-07 | 0.167 | 8,096,000 | -32,000 | 1.35% | 1,352,032 |
| 2024-07-22 | 2024-07-18 | 0.163 | 8,128,000 | +8,000 | 1.35% | 1,324,864 |
| 2024-07-19 | 2024-07-17 | 0.160 | 8,120,000 | +48,000 | 1.35% | 1,299,200 |
| 2024-07-18 | 2024-07-16 | 0.165 | 8,072,000 | +136,000 | 1.35% | 1,331,880 |
| 2024-07-16 | 2024-07-12 | 0.176 | 7,936,000 | -40,000 | 1.32% | 1,396,736 |
| 2024-07-15 | 2024-07-11 | 0.170 | 7,976,000 | +216,000 | 1.33% | 1,355,920 |
| 2024-07-11 | 2024-07-09 | 0.173 | 7,760,000 | +48,000 | 1.29% | 1,342,480 |
| 2024-07-10 | 2024-07-08 | 0.177 | 7,712,000 | +8,000 | 1.29% | 1,365,024 |
| 2024-07-09 | 2024-07-05 | 0.180 | 7,704,000 | +16,000 | 1.28% | 1,386,720 |
| 2024-07-04 | 2024-07-02 | 0.180 | 7,688,000 | -40,000 | 1.28% | 1,383,840 |
| 2024-07-03 | 2024-06-28 | 0.180 | 7,728,000 | +264,000 | 1.29% | 1,391,040 |
| 2024-06-28 | 2024-06-26 | 0.180 | 7,464,000 | -1,032,000 | 1.24% | 1,343,520 |
| 2024-06-27 | 2024-06-25 | 0.180 | 8,496,000 | -32,000 | 1.42% | 1,529,280 |
| 2024-06-26 | 2024-06-24 | 0.180 | 8,528,000 | -224,000 | 1.42% | 1,535,040 |
| 2024-06-24 | 2024-06-20 | 0.182 | 8,752,000 | -816,000 | 1.46% | 1,592,864 |
| 2024-06-17 | 2024-06-13 | 0.181 | 9,568,000 | -536,000 | 1.59% | 1,731,808 |
| 2024-06-13 | 2024-06-11 | 0.185 | 10,104,000 | -40,000 | 1.68% | 1,869,240 |
| 2024-06-12 | 2024-06-07 | 0.180 | 10,144,000 | -200,000 | 1.69% | 1,825,920 |
| 2024-06-04 | 2024-05-31 | 0.180 | 10,344,000 | +24,000 | 1.72% | 1,861,920 |
| 2024-05-28 | 2024-05-24 | 0.180 | 10,320,000 | +56,000 | 1.72% | 1,857,600 |
| 2024-05-23 | 2024-05-21 | 0.180 | 10,264,000 | +128,000 | 1.71% | 1,847,520 |
| 2024-05-20 | 2024-05-16 | 0.182 | 10,136,000 | +112,000 | 1.69% | 1,844,752 |
| 2024-05-16 | 2024-05-13 | 0.179 | 10,024,000 | +48,000 | 1.67% | 1,794,296 |
| 2024-05-14 | 2024-05-10 | 0.176 | 9,976,000 | -16,000 | 1.66% | 1,755,776 |
| 2024-05-13 | 2024-05-09 | 0.179 | 9,992,000 | -104,000 | 1.67% | 1,788,568 |
| 2024-05-10 | 2024-05-08 | 0.175 | 10,096,000 | -16,000 | 1.68% | 1,766,800 |
| 2024-05-09 | 2024-05-07 | 0.180 | 10,112,000 | +16,000 | 1.69% | 1,820,160 |
| 2024-05-07 | 2024-05-03 | 0.183 | 10,096,000 | -192,000 | 1.68% | 1,847,568 |
| 2024-05-06 | 2024-05-02 | 0.179 | 10,288,000 | +16,000 | 1.71% | 1,841,552 |
| 2024-05-03 | 2024-04-30 | 0.181 | 10,272,000 | +192,000 | 1.71% | 1,859,232 |
| 2024-04-30 | 2024-04-26 | 0.175 | 10,080,000 | -7,999 | 1.68% | 1,764,000 |
| 2024-04-29 | 2024-04-25 | 0.185 | 10,087,999 | +16,000 | 1.68% | 1,866,280 |
| 2024-04-26 | 2024-04-24 | 0.194 | 10,071,999 | +8,000 | 1.68% | 1,953,968 |
| 2024-04-25 | 2024-04-23 | 0.197 | 10,063,999 | +96,000 | 1.68% | 1,982,608 |
| 2024-04-24 | 2024-04-22 | 0.190 | 9,967,999 | +112,000 | 1.66% | 1,893,920 |
| 2024-04-23 | 2024-04-19 | 0.187 | 9,855,999 | +72,000 | 1.64% | 1,843,072 |
| 2024-04-22 | 2024-04-18 | 0.214 | 9,783,999 | +72,000 | 1.63% | 2,093,776 |
| 2024-04-19 | 2024-04-17 | 0.212 | 9,711,999 | -64,000 | 1.62% | 2,058,944 |
| 2024-04-18 | 2024-04-16 | 0.199 | 9,775,999 | +40,000 | 1.63% | 1,945,424 |
| 2024-04-16 | 2024-04-12 | 0.199 | 9,735,999 | +128,000 | 1.62% | 1,937,464 |
| 2024-04-15 | 2024-04-11 | 0.195 | 9,607,999 | -24,000 | 1.60% | 1,873,560 |
| 2024-04-12 | 2024-04-10 | 0.200 | 9,631,999 | +160,000 | 1.61% | 1,926,400 |
| 2024-04-09 | 2024-04-05 | 0.207 | 9,471,999 | -56,000 | 1.58% | 1,960,704 |
| 2024-04-05 | 2024-04-02 | 0.210 | 9,527,999 | +160,000 | 1.59% | 2,000,880 |
| 2024-03-28 | 2024-03-26 | 0.214 | 9,367,999 | -32,000 | 1.56% | 2,004,752 |
| 2024-03-26 | 2024-03-22 | 0.219 | 9,399,999 | -8,000 | 1.57% | 2,058,600 |
| 2024-03-25 | 2024-03-21 | 0.215 | 9,407,999 | +440,000 | 1.57% | 2,022,720 |
| 2024-03-22 | 2024-03-20 | 0.215 | 8,967,999 | +224,000 | 1.49% | 1,928,120 |
| 2024-03-21 | 2024-03-19 | 0.237 | 8,743,999 | +216,000 | 1.46% | 2,072,328 |
| 2024-03-20 | 2024-03-18 | 0.240 | 8,527,999 | +8,000 | 1.42% | 2,046,720 |
| 2024-03-19 | 2024-03-15 | 0.230 | 8,519,999 | +48,000 | 1.42% | 1,959,600 |
| 2024-03-18 | 2024-03-14 | 0.235 | 8,471,999 | +112,000 | 1.41% | 1,990,920 |
| 2024-03-15 | 2024-03-13 | 0.240 | 8,359,999 | +176,000 | 1.39% | 2,006,400 |
| 2024-03-14 | 2024-03-12 | 0.245 | 8,183,999 | -240,000 | 1.36% | 2,005,080 |
| 2024-03-13 | 2024-03-11 | 0.243 | 8,423,999 | -200,000 | 1.40% | 2,047,032 |
| 2024-03-11 | 2024-03-07 | 0.240 | 8,623,999 | -288,000 | 1.44% | 2,069,760 |
| 2024-03-08 | 2024-03-06 | 0.241 | 8,911,999 | +216,000 | 1.49% | 2,147,792 |
| 2024-03-07 | 2024-03-05 | 0.241 | 8,695,999 | -80,000 | 1.45% | 2,095,736 |
| 2024-03-06 | 2024-03-04 | 0.240 | 8,775,999 | -320,000 | 1.46% | 2,106,240 |
| 2024-03-05 | 2024-03-01 | 0.250 | 9,095,999 | +8,000 | 1.52% | 2,274,000 |
| 2024-03-04 | 2024-02-29 | 0.246 | 9,087,999 | -56,000 | 1.51% | 2,235,648 |
| 2024-03-01 | 2024-02-28 | 0.245 | 9,143,999 | +48,000 | 1.52% | 2,240,280 |
| 2024-02-29 | 2024-02-27 | 0.236 | 9,095,999 | +88,000 | 1.52% | 2,146,656 |
| 2024-02-28 | 2024-02-26 | 0.230 | 9,007,999 | +1,512,000 | 1.50% | 2,071,840 |
| 2024-02-27 | 2024-02-23 | 0.235 | 7,495,999 | -688,000 | 1.25% | 1,761,560 |
| 2024-02-23 | 2024-02-21 | 0.215 | 8,183,999 | +24,000 | 1.36% | 1,759,560 |
| 2024-02-22 | 2024-02-20 | 0.210 | 8,159,999 | -848,000 | 1.36% | 1,713,600 |
| 2024-02-20 | 2024-02-16 | 0.208 | 9,007,999 | +448,000 | 1.50% | 1,873,664 |
| 2024-02-19 | 2024-02-15 | 0.200 | 8,559,999 | +792,000 | 1.43% | 1,712,000 |
| 2024-02-16 | 2024-02-14 | 0.229 | 7,767,999 | +136,000 | 1.29% | 1,778,872 |
| 2024-02-15 | 2024-02-09 | 0.247 | 7,631,999 | +48,000 | 1.27% | 1,885,104 |
| 2024-02-08 | 2024-02-06 | 0.233 | 7,583,999 | -8,000 | 1.26% | 1,767,072 |
| 2024-02-07 | 2024-02-05 | 0.227 | 7,591,999 | +136,000 | 1.27% | 1,723,384 |
| 2024-02-06 | 2024-02-02 | 0.250 | 7,455,999 | +136,000 | 1.24% | 1,864,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 7,319,999 | -40,000 | 1.22% | 2,013,000 |
| 2024-02-02 | 2024-01-31 | 0.270 | 7,359,999 | -272,000 | 1.23% | 1,987,200 |
| 2024-02-01 | 2024-01-30 | 0.270 | 7,631,999 | +136,000 | 1.27% | 2,060,640 |
| 2024-01-31 | 2024-01-29 | 0.265 | 7,495,999 | -56,000 | 1.25% | 1,986,440 |
| 2024-01-30 | 2024-01-26 | 0.285 | 7,551,999 | +320,000 | 1.26% | 2,152,320 |
| 2024-01-29 | 2024-01-25 | 0.290 | 7,231,999 | -496,000 | 1.21% | 2,097,280 |
| 2024-01-26 | 2024-01-24 | 0.295 | 7,727,999 | +40,000 | 1.29% | 2,279,760 |
| 2024-01-25 | 2024-01-23 | 0.295 | 7,687,999 | +80,000 | 1.28% | 2,267,960 |
| 2024-01-24 | 2024-01-22 | 0.295 | 7,607,999 | -456,000 | 1.27% | 2,244,360 |
| 2024-01-23 | 2024-01-19 | 0.290 | 8,063,999 | +64,000 | 1.34% | 2,338,560 |
| 2024-01-22 | 2024-01-18 | 0.295 | 7,999,999 | -112,000 | 1.33% | 2,360,000 |
| 2024-01-19 | 2024-01-17 | 0.290 | 8,111,999 | +96,000 | 1.35% | 2,352,480 |
| 2024-01-18 | 2024-01-16 | 0.290 | 8,015,999 | +80,000 | 1.34% | 2,324,640 |
| 2024-01-17 | 2024-01-15 | 0.295 | 7,935,999 | -32,000 | 1.32% | 2,341,120 |
| 2024-01-16 | 2024-01-12 | 0.300 | 7,967,999 | -296,000 | 1.33% | 2,390,400 |
| 2024-01-15 | 2024-01-11 | 0.290 | 8,263,999 | +40,000 | 1.38% | 2,396,560 |
| 2024-01-12 | 2024-01-10 | 0.290 | 8,223,999 | -376,000 | 1.37% | 2,384,960 |
| 2024-01-11 | 2024-01-09 | 0.285 | 8,599,999 | +48,000 | 1.43% | 2,451,000 |
| 2024-01-10 | 2024-01-08 | 0.280 | 8,551,999 | -136,000 | 1.43% | 2,394,560 |
| 2024-01-09 | 2024-01-05 | 0.300 | 8,687,999 | +24,000 | 1.45% | 2,606,400 |
| 2024-01-08 | 2024-01-04 | 0.285 | 8,663,999 | +32,000 | 1.44% | 2,469,240 |
| 2024-01-05 | 2024-01-03 | 0.280 | 8,631,999 | +8,000 | 1.44% | 2,416,960 |
| 2024-01-04 | 2024-01-02 | 0.280 | 8,623,999 | -8,000 | 1.44% | 2,414,720 |
| 2024-01-03 | 2023-12-29 | 0.310 | 8,631,999 | +336,000 | 1.44% | 2,675,920 |
| 2024-01-02 | 2023-12-28 | 0.320 | 8,295,999 | -80,000 | 1.38% | 2,654,720 |
| 2023-12-29 | 2023-12-27 | 0.315 | 8,375,999 | +336,000 | 1.40% | 2,638,440 |
| 2023-12-28 | 2023-12-22 | 0.330 | 8,039,999 | -232,000 | 1.34% | 2,653,200 |
| 2023-12-27 | 2023-12-21 | 0.345 | 8,271,999 | +64,000 | 1.38% | 2,853,840 |
| 2023-12-22 | 2023-12-20 | 0.340 | 8,207,999 | -64,000 | 1.37% | 2,790,720 |
| 2023-12-21 | 2023-12-19 | 0.310 | 8,271,999 | +24,000 | 1.38% | 2,564,320 |
| 2023-12-20 | 2023-12-18 | 0.320 | 8,247,999 | -296,000 | 1.37% | 2,639,360 |
| 2023-12-19 | 2023-12-15 | 0.320 | 8,543,999 | -184,000 | 1.42% | 2,734,080 |
| 2023-12-18 | 2023-12-14 | 0.315 | 8,727,999 | +488,000 | 1.45% | 2,749,320 |
| 2023-12-15 | 2023-12-13 | 0.275 | 8,239,999 | -24,000 | 1.37% | 2,266,000 |
| 2023-12-14 | 2023-12-12 | 0.275 | 8,263,999 | +328,000 | 1.38% | 2,272,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 7,935,999 | +808,000 | 1.32% | 2,182,400 |
| 2023-12-12 | 2023-12-08 | 0.280 | 7,127,999 | -40,000 | 1.19% | 1,995,840 |
| 2023-12-11 | 2023-12-07 | 0.285 | 7,167,999 | +104,000 | 1.19% | 2,042,880 |
| 2023-12-08 | 2023-12-06 | 0.280 | 7,063,999 | -320,000 | 1.18% | 1,977,920 |
| 2023-12-07 | 2023-12-05 | 0.270 | 7,383,999 | +128,000 | 1.23% | 1,993,680 |
| 2023-12-06 | 2023-12-04 | 0.270 | 7,255,999 | -120,000 | 1.21% | 1,959,120 |
| 2023-12-05 | 2023-12-01 | 0.290 | 7,375,999 | +248,000 | 1.23% | 2,139,040 |
| 2023-12-01 | 2023-11-29 | 0.270 | 7,127,999 | -48,000 | 1.19% | 1,924,560 |
| 2023-11-30 | 2023-11-28 | 0.285 | 7,175,999 | -48,000 | 1.20% | 2,045,160 |
| 2023-11-29 | 2023-11-27 | 0.300 | 7,223,999 | +184,000 | 1.20% | 2,167,200 |
| 2023-11-28 | 2023-11-24 | 0.315 | 7,039,999 | -120,000 | 1.17% | 2,217,600 |
| 2023-11-27 | 2023-11-23 | 0.295 | 7,159,999 | -56,000 | 1.19% | 2,112,200 |
| 2023-11-24 | 2023-11-22 | 0.295 | 7,215,999 | +248,000 | 1.20% | 2,128,720 |
| 2023-11-23 | 2023-11-21 | 0.285 | 6,967,999 | +264,000 | 1.16% | 1,985,880 |
| 2023-11-22 | 2023-11-20 | 0.305 | 6,703,999 | +448,000 | 1.12% | 2,044,720 |
| 2023-11-21 | 2023-11-17 | 0.345 | 6,255,999 | +80,000 | 1.04% | 2,158,320 |
| 2023-11-20 | 2023-11-16 | 0.340 | 6,175,999 | -136,000 | 1.03% | 2,099,840 |
| 2023-11-17 | 2023-11-15 | 0.340 | 6,311,999 | +480,000 | 1.05% | 2,146,080 |
| 2023-11-16 | 2023-11-14 | 0.375 | 5,831,999 | -40,000 | 0.97% | 2,187,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 5,871,999 | -664,000 | 0.98% | 1,996,480 |
| 2023-11-14 | 2023-11-10 | 0.300 | 6,535,999 | +824,000 | 1.09% | 1,960,800 |
| 2023-11-13 | 2023-11-09 | 0.270 | 5,711,999 | +880,000 | 0.95% | 1,542,240 |
| 2023-11-10 | 2023-11-08 | 0.224 | 4,831,999 | +104,000 | 0.81% | 1,082,368 |
| 2023-11-09 | 2023-11-07 | 0.214 | 4,727,999 | +24,000 | 0.79% | 1,011,792 |
| 2023-11-08 | 2023-11-06 | 0.204 | 4,703,999 | +575,999 | 0.78% | 959,616 |
| 2023-11-07 | 2023-11-03 | 0.224 | 4,128,000 | +304,000 | 0.69% | 924,672 |
| 2023-11-02 | 2023-10-31 | 0.190 | 3,824,000 | +688,000 | 0.64% | 726,560 |
| 2023-10-30 | 2023-10-26 | 0.183 | 3,136,000 | -104,000 | 0.52% | 573,888 |
| 2023-10-27 | 2023-10-25 | 0.185 | 3,240,000 | -1,000,000 | 0.54% | 599,400 |
| 2023-10-26 | 2023-10-24 | 0.184 | 4,240,000 | +1,384,000 | 0.71% | 780,160 |
| 2023-10-24 | 2023-10-19 | 0.181 | 2,856,000 | -56,000 | 0.48% | 516,936 |
| 2023-10-20 | 2023-10-18 | 0.181 | 2,912,000 | -320,000 | 0.49% | 527,072 |
| 2023-10-19 | 2023-10-17 | 0.181 | 3,232,000 | -96,000 | 0.54% | 584,992 |
| 2023-10-18 | 2023-10-16 | 0.180 | 3,328,000 | +72,000 | 0.55% | 599,040 |
| 2023-10-17 | 2023-10-13 | 0.183 | 3,256,000 | -56,000 | 0.54% | 595,848 |
| 2023-10-16 | 2023-10-12 | 0.165 | 3,312,000 | +344,000 | 0.55% | 546,480 |
| 2023-10-13 | 2023-10-11 | 0.172 | 2,968,000 | +552,000 | 0.49% | 510,496 |
| 2023-10-12 | 2023-10-10 | 0.180 | 2,416,000 | -24,000 | 0.40% | 434,880 |
| 2023-10-09 | 2023-10-05 | 0.160 | 2,440,000 | +16,000 | 0.41% | 390,400 |
| 2023-10-03 | 2023-09-28 | 0.150 | 2,424,000 | -40,000 | 0.40% | 363,600 |
| 2023-08-29 | 2023-08-25 | 0.135 | 2,464,000 | -200,000 | 0.41% | 332,640 |
| 2023-08-21 | 2023-08-17 | 0.129 | 2,664,000 | +8,000 | 0.44% | 343,656 |
| 2023-08-01 | 2023-07-28 | 0.164 | 2,656,000 | -8,000 | 0.44% | 435,584 |
| 2023-07-27 | 2023-07-25 | 0.140 | 2,664,000 | +72,000 | 0.44% | 372,960 |
| 2023-07-26 | 2023-07-24 | 0.142 | 2,592,000 | +40,000 | 0.43% | 368,064 |
| 2023-07-25 | 2023-07-21 | 0.145 | 2,552,000 | -56,000 | 0.43% | 370,040 |
| 2023-07-21 | 2023-07-19 | 0.151 | 2,608,000 | +16,000 | 0.43% | 393,808 |
| 2023-07-19 | 2023-07-14 | 0.156 | 2,592,000 | -80,000 | 0.43% | 404,352 |
| 2023-07-18 | 2023-07-13 | 0.160 | 2,672,000 | +312,000 | 0.45% | 427,520 |
| 2023-07-13 | 2023-07-11 | 0.153 | 2,360,000 | -16,000 | 0.39% | 361,080 |
| 2023-07-12 | 2023-07-10 | 0.152 | 2,376,000 | -56,000 | 0.40% | 361,152 |
| 2023-07-11 | 2023-07-07 | 0.141 | 2,432,000 | +16,000 | 0.41% | 342,912 |
| 2023-07-10 | 2023-07-06 | 0.161 | 2,416,000 | -8,000 | 0.40% | 388,976 |
| 2023-07-07 | 2023-07-05 | 0.170 | 2,424,000 | +56,000 | 0.40% | 412,080 |
| 2023-07-06 | 2023-07-04 | 0.146 | 2,368,000 | +32,000 | 0.39% | 345,728 |
| 2023-07-05 | 2023-07-03 | 0.148 | 2,336,000 | -56,000 | 0.39% | 345,728 |
| 2023-07-04 | 2023-06-30 | 0.147 | 2,392,000 | -32,000 | 0.40% | 351,624 |
| 2023-07-03 | 2023-06-29 | 0.146 | 2,424,000 | +72,000 | 0.40% | 353,904 |
| 2023-06-30 | 2023-06-28 | 0.145 | 2,352,000 | +24,000 | 0.39% | 341,040 |
| 2023-06-29 | 2023-06-27 | 0.144 | 2,328,000 | -72,000 | 0.39% | 335,232 |
| 2023-06-28 | 2023-06-26 | 0.150 | 2,400,000 | -8,000 | 0.40% | 360,000 |
| 2023-06-27 | 2023-06-23 | 0.135 | 2,408,000 | -80,000 | 0.40% | 325,080 |
| 2023-06-23 | 2023-06-20 | 0.141 | 2,488,000 | +32,000 | 0.41% | 350,808 |
| 2023-06-12 | 2023-06-08 | 0.149 | 2,456,000 | -16,000 | 0.41% | 365,944 |
| 2023-05-30 | 2023-05-25 | 0.139 | 2,472,000 | +16,000 | 0.41% | 343,608 |
| 2023-05-22 | 2023-05-18 | 0.147 | 2,456,000 | +8,000 | 0.41% | 361,032 |
| 2023-05-12 | 2023-05-10 | 0.175 | 2,448,000 | +8,000 | 0.41% | 428,400 |
| 2023-05-10 | 2023-05-08 | 0.192 | 2,440,000 | -32,000 | 0.41% | 468,480 |
| 2023-05-02 | 2023-04-27 | 0.163 | 2,472,000 | +32,000 | 0.41% | 402,936 |
| 2023-04-28 | 2023-04-26 | 0.147 | 2,440,000 | +136,000 | 0.41% | 358,680 |
| 2023-04-27 | 2023-04-25 | 0.152 | 2,304,000 | -16,000 | 0.38% | 350,208 |
| 2023-04-21 | 2023-04-19 | 0.161 | 2,320,000 | -40,000 | 0.39% | 373,520 |
| 2023-04-18 | 2023-04-14 | 0.164 | 2,360,000 | +16,000 | 0.39% | 387,040 |
| 2023-04-13 | 2023-04-11 | 0.162 | 2,344,000 | +8,000 | 0.39% | 379,728 |
| 2023-04-11 | 2023-04-04 | 0.162 | 2,336,000 | -24,000 | 0.39% | 378,432 |
| 2023-04-03 | 2023-03-30 | 0.164 | 2,360,000 | -104,000 | 0.39% | 387,040 |
| 2023-03-28 | 2023-03-24 | 0.165 | 2,464,000 | -400,000 | 0.41% | 406,560 |
| 2023-03-21 | 2023-03-17 | 0.167 | 2,864,000 | -16,000 | 0.48% | 478,288 |
| 2023-03-20 | 2023-03-16 | 0.188 | 2,880,000 | +16,000 | 0.48% | 541,440 |
| 2023-03-17 | 2023-03-15 | 0.157 | 2,864,000 | +152,000 | 0.48% | 449,648 |
| 2023-03-16 | 2023-03-14 | 0.161 | 2,712,000 | +48,000 | 0.45% | 436,632 |
| 2023-03-15 | 2023-03-13 | 0.175 | 2,664,000 | -24,000 | 0.44% | 466,200 |
| 2023-03-14 | 2023-03-10 | 0.174 | 2,688,000 | -40,000 | 0.45% | 467,712 |
| 2023-03-13 | 2023-03-09 | 0.185 | 2,728,000 | +88,000 | 0.45% | 504,680 |
| 2023-03-10 | 2023-03-08 | 0.187 | 2,640,000 | -1,496,000 | 0.44% | 493,680 |
| 2023-03-09 | 2023-03-07 | 0.203 | 4,136,000 | +72,000 | 0.69% | 839,608 |
| 2023-03-08 | 2023-03-06 | 0.191 | 4,064,000 | +16,000 | 0.68% | 776,224 |
| 2023-03-07 | 2023-03-03 | 0.196 | 4,048,000 | +240,000 | 0.67% | 793,408 |
| 2023-03-06 | 2023-03-02 | 0.213 | 3,808,000 | +32,000 | 0.63% | 811,104 |
| 2023-03-03 | 2023-03-01 | 0.209 | 3,776,000 | -32,000 | 0.63% | 789,184 |
| 2023-03-02 | 2023-02-28 | 0.212 | 3,808,000 | -208,000 | 0.63% | 807,296 |
| 2023-03-01 | 2023-02-27 | 0.223 | 4,016,000 | -112,000 | 0.67% | 895,568 |
| 2023-02-28 | 2023-02-24 | 0.245 | 4,128,000 | +320,000 | 0.69% | 1,011,360 |
| 2023-02-27 | 2023-02-23 | 0.340 | 3,808,000 | -440,000 | 0.63% | 1,294,720 |
| 2023-02-24 | 2023-02-22 | 0.147 | 4,248,000 | +400,000 | 0.71% | 624,456 |
| 2023-02-23 | 2023-02-21 | 0.120 | 3,848,000 | +256,000 | 0.64% | 461,760 |
| 2023-02-22 | 2023-02-20 | 0.112 | 3,592,000 | +96,000 | 0.60% | 402,304 |
| 2023-02-20 | 2023-02-16 | 0.116 | 3,496,000 | +144,000 | 0.58% | 405,536 |
| 2023-02-17 | 2023-02-15 | 0.120 | 3,352,000 | +264,000 | 0.56% | 402,240 |
| 2023-02-16 | 2023-02-14 | 0.124 | 3,088,000 | +504,000 | 0.51% | 382,912 |
| 2023-02-15 | 2023-02-13 | 0.125 | 2,584,000 | +296,000 | 0.43% | 323,000 |
| 2023-02-14 | 2023-02-10 | 0.130 | 2,288,000 | +32,000 | 0.38% | 297,440 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,256,000 | +8,000 | 0.38% | 315,840 |
| 2023-02-03 | 2023-02-01 | 0.128 | 2,248,000 | +56,000 | 0.37% | 287,744 |
| 2023-02-02 | 2023-01-31 | 0.139 | 2,192,000 | -24,000 | 0.37% | 304,688 |
| 2023-01-27 | 2023-01-20 | 0.126 | 2,216,000 | +24,000 | 0.37% | 279,216 |
| 2023-01-10 | 2023-01-06 | 0.135 | 2,192,000 | -16,000 | 0.37% | 295,920 |
| 2022-11-15 | 2022-11-11 | 0.140 | 2,208,000 | -24,000 | 0.37% | 309,120 |
| 2022-11-14 | 2022-11-10 | 0.130 | 2,232,000 | +24,000 | 0.37% | 290,160 |
| 2022-11-09 | 2022-11-07 | 0.140 | 2,208,000 | -48,000 | 0.37% | 309,120 |
| 2022-10-20 | 2022-10-18 | 0.130 | 2,256,000 | +48,000 | 0.38% | 293,280 |
| 2022-10-17 | 2022-10-13 | 0.135 | 2,208,000 | -8,000 | 0.37% | 298,080 |
| 2022-10-10 | 2022-10-06 | 0.160 | 2,216,000 | +16,000 | 0.37% | 354,560 |
| 2022-09-23 | 2022-09-21 | 0.167 | 2,200,000 | -16,000 | 0.37% | 367,400 |
| 2022-09-22 | 2022-09-20 | 0.166 | 2,216,000 | +8,000 | 0.37% | 367,856 |
| 2022-09-01 | 2022-08-30 | 0.212 | 2,208,000 | -8,000 | 0.37% | 468,096 |
| 2022-08-31 | 2022-08-29 | 0.208 | 2,216,000 | -72,000 | 0.37% | 460,928 |
| 2022-08-29 | 2022-08-25 | 0.229 | 2,288,000 | -32,000 | 0.38% | 523,952 |
| 2022-08-23 | 2022-08-19 | 0.220 | 2,320,000 | -64,000 | 0.39% | 510,400 |
| 2022-08-18 | 2022-08-16 | 0.220 | 2,384,000 | -24,000 | 0.40% | 524,480 |
| 2022-08-15 | 2022-08-11 | 0.210 | 2,408,000 | +8,000 | 0.40% | 505,680 |
| 2022-08-12 | 2022-08-10 | 0.222 | 2,400,000 | -8,000 | 0.40% | 532,800 |
| 2022-08-11 | 2022-08-09 | 0.222 | 2,408,000 | +8,000 | 0.40% | 534,576 |
| 2022-07-21 | 2022-07-19 | 0.210 | 2,400,000 | -120,000 | 0.40% | 504,000 |
| 2022-06-28 | 2022-06-24 | 0.234 | 2,520,000 | -16,000 | 0.42% | 589,680 |
| 2022-06-16 | 2022-06-14 | 0.201 | 2,536,000 | +16,000 | 0.42% | 509,736 |
| 2022-06-13 | 2022-06-09 | 0.223 | 2,520,000 | -40,000 | 0.42% | 561,960 |
| 2022-06-10 | 2022-06-08 | 0.212 | 2,560,000 | -176,000 | 0.43% | 542,720 |
| 2022-06-09 | 2022-06-07 | 0.202 | 2,736,000 | -304,000 | 0.46% | 552,672 |
| 2022-06-08 | 2022-06-06 | 0.192 | 3,040,000 | -56,000 | 0.51% | 583,680 |
| 2022-06-07 | 2022-06-02 | 0.189 | 3,096,000 | -112,000 | 0.52% | 585,144 |
| 2022-06-06 | 2022-06-01 | 0.186 | 3,208,000 | -176,000 | 0.53% | 596,688 |
| 2022-05-25 | 2022-05-23 | 0.175 | 3,384,000 | -296,000 | 0.56% | 592,200 |
| 2022-05-20 | 2022-05-18 | 0.164 | 3,680,000 | -160,000 | 0.61% | 603,520 |
| 2022-05-19 | 2022-05-17 | 0.158 | 3,840,000 | -96,000 | 0.64% | 606,720 |
| 2022-05-18 | 2022-05-16 | 0.150 | 3,936,000 | -112,000 | 0.66% | 590,400 |
| 2022-05-13 | 2022-05-11 | 0.140 | 4,048,000 | -272,000 | 0.67% | 566,720 |
| 2022-05-10 | 2022-05-05 | 0.125 | 4,320,000 | +8,000 | 0.72% | 540,000 |
| 2022-05-06 | 2022-05-04 | 0.125 | 4,312,000 | +24,000 | 0.72% | 539,000 |
| 2022-04-29 | 2022-04-27 | 0.129 | 4,288,000 | -8,000 | 0.71% | 553,152 |
| 2022-04-28 | 2022-04-26 | 0.124 | 4,296,000 | +264,000 | 0.72% | 532,704 |
| 2022-04-27 | 2022-04-25 | 0.138 | 4,032,000 | +536,000 | 0.67% | 556,416 |
| 2022-04-26 | 2022-04-22 | 0.150 | 3,496,000 | +16,000 | 0.58% | 524,400 |
| 2022-04-19 | 2022-04-13 | 0.155 | 3,480,000 | +16,000 | 0.58% | 539,400 |
| 2022-04-13 | 2022-04-11 | 0.161 | 3,464,000 | +112,000 | 0.58% | 557,704 |
| 2022-04-08 | 2022-04-06 | 0.163 | 3,352,000 | -8,000 | 0.56% | 546,376 |
| 2022-04-07 | 2022-04-04 | 0.165 | 3,360,000 | +128,000 | 0.56% | 554,400 |
| 2022-04-06 | 2022-04-01 | 0.177 | 3,232,000 | +8,000 | 0.54% | 572,064 |
| 2022-04-01 | 2022-03-30 | 0.181 | 3,224,000 | +8,000 | 0.54% | 583,544 |
| 2022-03-31 | 2022-03-29 | 0.183 | 3,216,000 | +40,000 | 0.54% | 588,528 |
| 2022-03-28 | 2022-03-24 | 0.186 | 3,176,000 | +48,000 | 0.53% | 590,736 |
| 2022-03-22 | 2022-03-18 | 0.187 | 3,128,000 | -8,000 | 0.52% | 584,936 |
| 2022-03-18 | 2022-03-16 | 0.187 | 3,136,000 | +24,000 | 0.52% | 586,432 |
| 2022-03-11 | 2022-03-09 | 0.194 | 3,112,000 | +40,000 | 0.52% | 603,728 |
| 2022-03-08 | 2022-03-04 | 0.188 | 3,072,000 | +24,000 | 0.51% | 577,536 |
| 2022-03-07 | 2022-03-03 | 0.192 | 3,048,000 | +8,000 | 0.51% | 585,216 |
| 2022-03-04 | 2022-03-02 | 0.188 | 3,040,000 | +32,000 | 0.51% | 571,520 |
| 2022-03-03 | 2022-03-01 | 0.187 | 3,008,000 | +40,000 | 0.50% | 562,496 |
| 2022-03-01 | 2022-02-25 | 0.187 | 2,968,000 | +16,000 | 0.49% | 555,016 |
| 2022-02-18 | 2022-02-16 | 0.189 | 2,952,000 | +8,000 | 0.49% | 557,928 |
| 2022-02-16 | 2022-02-14 | 0.184 | 2,944,000 | +72,000 | 0.49% | 541,696 |
| 2022-02-11 | 2022-02-09 | 0.195 | 2,872,000 | -96,000 | 0.48% | 560,040 |
| 2022-02-10 | 2022-02-08 | 0.195 | 2,968,000 | +128,000 | 0.49% | 578,760 |
| 2022-02-09 | 2022-02-07 | 0.207 | 2,840,000 | +176,000 | 0.47% | 587,880 |
| 2022-01-18 | 2022-01-14 | 0.208 | 2,664,000 | +16,000 | 0.44% | 554,112 |
| 2022-01-13 | 2022-01-11 | 0.201 | 2,648,000 | -8,000 | 0.44% | 532,248 |
| 2022-01-11 | 2022-01-07 | 0.201 | 2,656,000 | +8,000 | 0.44% | 533,856 |
| 2022-01-10 | 2022-01-06 | 0.207 | 2,648,000 | +48,000 | 0.44% | 548,136 |
| 2022-01-07 | 2022-01-05 | 0.207 | 2,600,000 | +88,000 | 0.43% | 538,200 |
| 2022-01-05 | 2022-01-03 | 0.209 | 2,512,000 | -16,000 | 0.42% | 525,008 |
| 2022-01-04 | 2021-12-31 | 0.200 | 2,528,000 | +88,000 | 0.42% | 505,600 |
| 2022-01-03 | 2021-12-29 | 0.189 | 2,440,000 | -16,000 | 0.41% | 461,160 |
| 2021-12-30 | 2021-12-28 | 0.190 | 2,456,000 | +104,000 | 0.41% | 466,640 |
| 2021-12-29 | 2021-12-24 | 0.209 | 2,352,000 | +24,000 | 0.39% | 491,568 |
| 2021-12-22 | 2021-12-20 | 0.193 | 2,328,000 | -16,000 | 0.39% | 449,304 |
| 2021-12-21 | 2021-12-17 | 0.211 | 2,344,000 | +40,000 | 0.39% | 494,584 |
| 2021-12-20 | 2021-12-16 | 0.224 | 2,304,000 | +48,000 | 0.38% | 516,096 |
| 2021-12-17 | 2021-12-15 | 0.226 | 2,256,000 | -48,000 | 0.38% | 509,856 |
| 2021-12-15 | 2021-12-13 | 0.197 | 2,304,000 | -272,000 | 0.38% | 453,888 |
| 2021-12-14 | 2021-12-10 | 0.197 | 2,576,000 | -440,000 | 0.43% | 507,472 |
| 2021-12-13 | 2021-12-09 | 0.208 | 3,016,000 | -528,000 | 0.50% | 627,328 |
| 2021-12-10 | 2021-12-08 | 0.260 | 3,544,000 | -1,248,000 | 0.59% | 921,440 |
| 2021-12-09 | 2021-12-07 | 0.435 | 4,792,000 | +208,000 | 0.80% | 2,084,520 |
| 2021-12-08 | 2021-12-06 | 0.213 | 4,584,000 | +256,000 | 0.76% | 976,392 |
| 2021-12-07 | 2021-12-03 | 0.208 | 4,328,000 | +104,000 | 0.72% | 900,224 |
| 2021-12-03 | 2021-12-01 | 0.197 | 4,224,000 | +8,000 | 0.70% | 832,128 |
| 2021-12-02 | 2021-11-30 | 0.210 | 4,216,000 | +208,000 | 0.70% | 885,360 |
| 2021-12-01 | 2021-11-29 | 0.192 | 4,008,000 | +168,000 | 0.67% | 769,536 |
| 2021-11-24 | 2021-11-22 | 0.198 | 3,840,000 | +56,000 | 0.64% | 760,320 |
| 2021-11-22 | 2021-11-18 | 0.206 | 3,784,000 | +136,000 | 0.63% | 779,504 |
| 2021-11-15 | 2021-11-11 | 0.210 | 3,648,000 | +88,000 | 0.61% | 766,080 |
| 2021-11-11 | 2021-11-09 | 0.198 | 3,560,000 | +24,000 | 0.59% | 704,880 |
| 2021-11-09 | 2021-11-05 | 0.211 | 3,536,000 | +136,000 | 0.59% | 746,096 |
| 2021-11-08 | 2021-11-04 | 0.213 | 3,400,000 | +24,000 | 0.57% | 724,200 |
| 2021-11-04 | 2021-11-02 | 0.223 | 3,376,000 | -8,000 | 0.56% | 752,848 |
| 2021-11-01 | 2021-10-28 | 0.210 | 3,384,000 | +32,000 | 0.56% | 710,640 |
| 2021-10-26 | 2021-10-22 | 0.210 | 3,352,000 | +16,000 | 0.56% | 703,920 |
| 2021-10-19 | 2021-10-15 | 0.218 | 3,336,000 | +376,000 | 0.56% | 727,248 |
| 2021-10-08 | 2021-10-06 | 0.199 | 2,960,000 | +184,000 | 0.49% | 589,040 |
| 2021-10-04 | 2021-09-29 | 0.210 | 2,776,000 | +240,000 | 0.46% | 582,960 |
| 2021-09-17 | 2021-09-15 | 0.200 | 2,536,000 | +8,000 | 0.42% | 507,200 |
| 2021-09-07 | 2021-09-03 | 0.224 | 2,528,000 | -32,000 | 0.42% | 566,272 |
| 2021-09-02 | 2021-08-31 | 0.222 | 2,560,000 | +40,000 | 0.43% | 568,320 |
| 2021-08-27 | 2021-08-25 | 0.225 | 2,520,000 | +160,000 | 0.42% | 567,000 |
| 2021-08-25 | 2021-08-23 | 0.215 | 2,360,000 | -8,000 | 0.39% | 507,400 |
| 2021-08-23 | 2021-08-19 | 0.205 | 2,368,000 | -16,000 | 0.39% | 485,440 |
| 2021-08-12 | 2021-08-10 | 0.190 | 2,384,000 | +8,000 | 0.40% | 452,960 |
| 2021-08-10 | 2021-08-06 | 0.203 | 2,376,000 | +88,000 | 0.40% | 482,328 |
| 2021-08-09 | 2021-08-05 | 0.210 | 2,288,000 | +176,000 | 0.38% | 480,480 |
| 2021-08-02 | 2021-07-29 | 0.192 | 2,112,000 | +16,000 | 0.35% | 405,504 |
| 2021-07-30 | 2021-07-28 | 0.195 | 2,096,000 | -8,000 | 0.35% | 408,720 |
| 2021-07-29 | 2021-07-27 | 0.181 | 2,104,000 | +8,000 | 0.35% | 380,824 |
| 2021-07-28 | 2021-07-26 | 0.185 | 2,096,000 | -80,000 | 0.35% | 387,760 |
| 2021-07-23 | 2021-07-21 | 0.185 | 2,176,000 | -40,000 | 0.36% | 402,560 |
| 2021-07-21 | 2021-07-19 | 0.185 | 2,216,000 | -248,000 | 0.37% | 409,960 |
| 2021-07-12 | 2021-07-08 | 0.175 | 2,464,000 | +48,000 | 0.41% | 431,200 |
| 2021-07-09 | 2021-07-07 | 0.175 | 2,416,000 | +56,000 | 0.40% | 422,800 |
| 2021-04-26 | 2021-04-22 | 0.194 | 2,360,000 | -16,000 | 0.39% | 457,840 |
| 2021-04-14 | 2021-04-12 | 0.165 | 2,376,000 | -16,000 | 0.40% | 392,040 |
| 2021-04-01 | 2021-03-30 | 0.181 | 2,392,000 | -24,000 | 0.40% | 432,952 |
| 2021-03-26 | 2021-03-24 | 0.187 | 2,416,000 | +16,000 | 0.40% | 451,792 |
| 2021-03-19 | 2021-03-17 | 0.200 | 2,400,000 | -576,000 | 0.40% | 480,000 |
| 2021-03-16 | 2021-03-12 | 0.200 | 2,976,000 | -120,000 | 0.50% | 595,200 |
| 2021-03-15 | 2021-03-11 | 0.200 | 3,096,000 | -72,000 | 0.52% | 619,200 |
| 2021-03-12 | 2021-03-10 | 0.200 | 3,168,000 | -168,000 | 0.53% | 633,600 |
| 2021-03-09 | 2021-03-05 | 0.200 | 3,336,000 | -64,000 | 0.56% | 667,200 |
| 2021-03-08 | 2021-03-04 | 0.200 | 3,400,000 | -40,000 | 0.57% | 680,000 |
| 2021-03-05 | 2021-03-03 | 0.172 | 3,440,000 | +168,000 | 0.57% | 591,680 |
| 2021-03-04 | 2021-03-02 | 0.185 | 3,272,000 | +16,000 | 0.55% | 605,320 |
| 2021-03-03 | 2021-03-01 | 0.187 | 3,256,000 | +168,000 | 0.54% | 608,872 |
| 2021-03-02 | 2021-02-26 | 0.187 | 3,088,000 | -8,000 | 0.51% | 577,456 |
| 2021-03-01 | 2021-02-25 | 0.200 | 3,096,000 | -112,000 | 0.52% | 619,200 |
| 2021-02-25 | 2021-02-23 | 0.200 | 3,208,000 | +40,000 | 0.53% | 641,600 |
| 2021-02-24 | 2021-02-22 | 0.196 | 3,168,000 | -752,000 | 0.53% | 620,928 |
| 2021-02-22 | 2021-02-18 | 0.195 | 3,920,000 | -80,000 | 0.65% | 764,400 |
| 2021-02-16 | 2021-02-09 | 0.190 | 4,000,000 | -192,000 | 0.67% | 760,000 |
| 2021-02-09 | 2021-02-05 | 0.192 | 4,192,000 | -176,000 | 0.70% | 804,864 |
| 2021-02-08 | 2021-02-04 | 0.185 | 4,368,000 | -80,000 | 0.73% | 808,080 |
| 2021-02-05 | 2021-02-03 | 0.185 | 4,448,000 | -32,000 | 0.74% | 822,880 |
| 2021-02-03 | 2021-02-01 | 0.190 | 4,480,000 | -136,000 | 0.75% | 851,200 |
| 2021-02-02 | 2021-01-29 | 0.186 | 4,616,000 | -216,000 | 0.77% | 858,576 |
| 2021-02-01 | 2021-01-28 | 0.190 | 4,832,000 | -104,000 | 0.81% | 918,080 |
| 2021-01-29 | 2021-01-27 | 0.189 | 4,936,000 | +400,000 | 0.82% | 932,904 |
| 2021-01-28 | 2021-01-26 | 0.174 | 4,536,000 | -264,000 | 0.76% | 789,264 |
| 2021-01-27 | 2021-01-25 | 0.200 | 4,800,000 | -432,000 | 0.80% | 960,000 |
| 2021-01-26 | 2021-01-22 | 0.160 | 5,232,000 | -144,000 | 0.87% | 837,120 |
| 2021-01-25 | 2021-01-21 | 0.132 | 5,376,000 | +360,000 | 0.90% | 709,632 |
| 2021-01-22 | 2021-01-20 | 0.132 | 5,016,000 | +56,000 | 0.84% | 662,112 |
| 2021-01-21 | 2021-01-19 | 0.132 | 4,960,000 | +272,000 | 0.83% | 654,720 |
| 2021-01-20 | 2021-01-18 | 0.130 | 4,688,000 | +128,000 | 0.78% | 609,440 |
| 2021-01-19 | 2021-01-15 | 0.130 | 4,560,000 | +64,000 | 0.76% | 592,800 |
| 2021-01-12 | 2021-01-08 | 0.120 | 4,496,000 | -24,000 | 0.75% | 539,520 |
| 2021-01-11 | 2021-01-07 | 0.113 | 4,520,000 | +32,000 | 0.75% | 510,760 |
| 2021-01-08 | 2021-01-06 | 0.125 | 4,488,000 | -56,000 | 0.75% | 561,000 |
| 2021-01-06 | 2021-01-04 | 0.125 | 4,544,000 | +8,000 | 0.76% | 568,000 |
| 2020-12-28 | 2020-12-22 | 0.125 | 4,536,000 | +472,000 | 0.76% | 567,000 |
| 2020-12-23 | 2020-12-21 | 0.123 | 4,064,000 | +128,000 | 0.68% | 499,872 |
| 2020-12-18 | 2020-12-16 | 0.125 | 3,936,000 | +16,000 | 0.66% | 492,000 |
| 2020-12-17 | 2020-12-15 | 0.130 | 3,920,000 | +24,000 | 0.65% | 509,600 |
| 2020-12-16 | 2020-12-14 | 0.130 | 3,896,000 | +32,000 | 0.65% | 506,480 |
| 2020-12-10 | 2020-12-08 | 0.132 | 3,864,000 | -32,000 | 0.64% | 510,048 |
| 2020-12-07 | 2020-12-03 | 0.131 | 3,896,000 | -32,000 | 0.65% | 510,376 |
| 2020-11-27 | 2020-11-25 | 0.140 | 3,928,000 | +24,000 | 0.65% | 549,920 |
| 2020-11-26 | 2020-11-24 | 0.141 | 3,904,000 | +8,000 | 0.65% | 550,464 |
| 2020-11-13 | 2020-11-11 | 0.150 | 3,896,000 | +16,000 | 0.65% | 584,400 |
| 2020-11-12 | 2020-11-10 | 0.150 | 3,880,000 | +8,000 | 0.65% | 582,000 |
| 2020-11-11 | 2020-11-09 | 0.151 | 3,872,000 | +88,000 | 0.65% | 584,672 |
| 2020-11-04 | 2020-11-02 | 0.146 | 3,784,000 | +56,000 | 0.63% | 552,464 |
| 2020-08-28 | 2020-08-26 | 0.208 | 3,728,000 | +64,000 | 0.62% | 775,424 |
| 2020-08-24 | 2020-08-20 | 0.192 | 3,664,000 | +8,000 | 0.61% | 703,488 |
| 2020-08-19 | 2020-08-17 | 0.220 | 3,656,000 | +64,000 | 0.61% | 804,320 |
| 2020-08-18 | 2020-08-14 | 0.203 | 3,592,000 | -56,000 | 0.60% | 729,176 |
| 2020-08-17 | 2020-08-13 | 0.211 | 3,648,000 | +24,000 | 0.61% | 769,728 |
| 2020-08-13 | 2020-08-11 | 0.193 | 3,624,000 | -8,000 | 0.60% | 699,432 |
| 2020-08-03 | 2020-07-30 | 0.194 | 3,632,000 | -48,000 | 0.61% | 704,608 |
| 2020-07-30 | 2020-07-28 | 0.199 | 3,680,000 | +24,000 | 0.61% | 732,320 |
| 2020-07-27 | 2020-07-23 | 0.220 | 3,656,000 | -176,000 | 0.61% | 804,320 |
| 2020-07-21 | 2020-07-17 | 0.216 | 3,832,000 | -40,000 | 0.64% | 827,712 |
| 2020-07-14 | 2020-07-10 | 0.192 | 3,872,000 | +40,000 | 0.65% | 743,424 |
| 2020-07-10 | 2020-07-08 | 0.202 | 3,832,000 | -224,000 | 0.64% | 774,064 |
| 2020-06-10 | 2020-06-08 | 0.200 | 4,056,000 | +32,000 | 0.68% | 811,200 |
| 2020-06-04 | 2020-06-02 | 0.208 | 4,024,000 | +408,000 | 0.67% | 836,992 |
| 2020-06-01 | 2020-05-28 | 0.210 | 3,616,000 | -72,000 | 0.60% | 759,360 |
| 2020-05-29 | 2020-05-27 | 0.213 | 3,688,000 | +232,000 | 0.61% | 785,544 |
| 2020-05-28 | 2020-05-26 | 0.216 | 3,456,000 | +320,000 | 0.58% | 746,496 |
| 2020-05-27 | 2020-05-25 | 0.200 | 3,136,000 | -320,000 | 0.52% | 627,200 |
| 2020-05-26 | 2020-05-22 | 0.220 | 3,456,000 | -304,000 | 0.58% | 760,320 |
| 2020-05-22 | 2020-05-20 | 0.228 | 3,760,000 | -376,000 | 0.63% | 857,280 |
| 2020-05-21 | 2020-05-19 | 0.230 | 4,136,000 | -1,240,000 | 0.69% | 951,280 |
| 2020-05-20 | 2020-05-18 | 0.232 | 5,376,000 | -24,000 | 0.90% | 1,247,232 |
| 2020-05-19 | 2020-05-15 | 0.236 | 5,400,000 | -544,000 | 0.90% | 1,274,400 |
| 2020-05-18 | 2020-05-14 | 0.240 | 5,944,000 | -480,000 | 0.99% | 1,426,560 |
| 2020-05-14 | 2020-05-12 | 0.242 | 6,424,000 | -56,000 | 1.07% | 1,554,608 |
| 2020-05-13 | 2020-05-11 | 0.237 | 6,480,000 | -160,000 | 1.08% | 1,535,760 |
| 2020-05-11 | 2020-05-07 | 0.255 | 6,640,000 | +192,000 | 1.11% | 1,693,200 |
| 2020-05-08 | 2020-05-06 | 0.270 | 6,448,000 | +40,000 | 1.07% | 1,740,960 |
| 2020-05-07 | 2020-05-05 | 0.280 | 6,408,000 | +200,000 | 1.07% | 1,794,240 |
| 2020-05-04 | 2020-04-28 | 0.270 | 6,208,000 | +24,000 | 1.03% | 1,676,160 |
| 2020-04-29 | 2020-04-27 | 0.260 | 6,184,000 | +560,000 | 1.03% | 1,607,840 |
| 2020-04-28 | 2020-04-24 | 0.285 | 5,624,000 | +40,000 | 0.94% | 1,602,840 |
| 2020-04-27 | 2020-04-23 | 0.300 | 5,584,000 | -8,000 | 0.93% | 1,675,200 |
| 2020-04-24 | 2020-04-22 | 0.300 | 5,592,000 | +56,000 | 0.93% | 1,677,600 |
| 2020-04-23 | 2020-04-21 | 0.285 | 5,536,000 | +88,000 | 0.92% | 1,577,760 |
| 2020-04-22 | 2020-04-20 | 0.340 | 5,448,000 | -536,000 | 0.91% | 1,852,320 |
| 2020-04-21 | 2020-04-17 | 0.340 | 5,984,000 | +392,000 | 1.00% | 2,034,560 |
| 2020-04-20 | 2020-04-16 | 0.345 | 5,592,000 | -72,000 | 0.93% | 1,929,240 |
| 2020-04-16 | 2020-04-14 | 0.350 | 5,664,000 | +120,000 | 0.94% | 1,982,400 |
| 2020-04-15 | 2020-04-09 | 0.350 | 5,544,000 | +136,000 | 0.92% | 1,940,400 |
| 2020-04-07 | 2020-04-03 | 0.350 | 5,408,000 | -64,000 | 0.90% | 1,892,800 |
| 2020-04-06 | 2020-04-02 | 0.335 | 5,472,000 | +32,000 | 0.91% | 1,833,120 |
| 2020-04-03 | 2020-04-01 | 0.345 | 5,440,000 | +56,000 | 0.91% | 1,876,800 |
| 2020-04-01 | 2020-03-30 | 0.350 | 5,384,000 | -336,000 | 0.90% | 1,884,400 |
| 2020-03-31 | 2020-03-27 | 0.350 | 5,720,000 | +392,000 | 0.95% | 2,002,000 |
| 2020-03-30 | 2020-03-26 | 0.350 | 5,328,000 | +48,000 | 0.89% | 1,864,800 |
| 2020-03-27 | 2020-03-25 | 0.350 | 5,280,000 | +40,000 | 0.88% | 1,848,000 |
| 2020-03-26 | 2020-03-24 | 0.350 | 5,240,000 | +176,000 | 0.87% | 1,834,000 |
| 2020-03-23 | 2020-03-19 | 0.345 | 5,064,000 | +1,088,000 | 0.84% | 1,747,080 |
| 2020-03-20 | 2020-03-18 | 0.335 | 3,976,000 | -80,000 | 0.66% | 1,331,960 |
| 2020-03-19 | 2020-03-17 | 0.335 | 4,056,000 | -32,000 | 0.68% | 1,358,760 |
| 2020-03-18 | 2020-03-16 | 0.335 | 4,088,000 | +16,000 | 0.68% | 1,369,480 |
| 2020-03-17 | 2020-03-13 | 0.340 | 4,072,000 | -64,000 | 0.68% | 1,384,480 |
| 2020-03-16 | 2020-03-12 | 0.340 | 4,136,000 | -24,000 | 0.69% | 1,406,240 |
| 2020-03-13 | 2020-03-11 | 0.335 | 4,160,000 | +8,000 | 0.69% | 1,393,600 |
| 2020-03-11 | 2020-03-09 | 0.340 | 4,152,000 | -472,000 | 0.69% | 1,411,680 |
| 2020-03-10 | 2020-03-06 | 0.345 | 4,624,000 | -8,000 | 0.77% | 1,595,280 |
| 2020-03-05 | 2020-03-03 | 0.350 | 4,632,000 | +16,000 | 0.77% | 1,621,200 |
| 2020-03-03 | 2020-02-28 | 0.350 | 4,616,000 | -16,000 | 0.77% | 1,615,600 |
| 2020-02-25 | 2020-02-21 | 0.340 | 4,632,000 | +32,000 | 0.77% | 1,574,880 |
| 2020-02-24 | 2020-02-20 | 0.335 | 4,600,000 | -400,000 | 0.77% | 1,541,000 |
| 2020-02-21 | 2020-02-19 | 0.340 | 5,000,000 | +24,000 | 0.83% | 1,700,000 |
| 2020-02-19 | 2020-02-17 | 0.340 | 4,976,000 | -16,000 | 0.83% | 1,691,840 |
| 2020-02-17 | 2020-02-13 | 0.345 | 4,992,000 | +24,000 | 0.83% | 1,722,240 |
| 2020-02-14 | 2020-02-12 | 0.345 | 4,968,000 | +312,000 | 0.83% | 1,713,960 |
| 2020-02-12 | 2020-02-10 | 0.340 | 4,656,000 | -24,000 | 0.78% | 1,583,040 |
| 2020-02-11 | 2020-02-07 | 0.340 | 4,680,000 | +88,000 | 0.78% | 1,591,200 |
| 2020-02-10 | 2020-02-06 | 0.340 | 4,592,000 | -72,000 | 0.77% | 1,561,280 |
| 2020-02-07 | 2020-02-05 | 0.340 | 4,664,000 | -184,000 | 0.78% | 1,585,760 |
| 2020-02-06 | 2020-02-04 | 0.335 | 4,848,000 | -176,000 | 0.81% | 1,624,080 |
| 2020-02-05 | 2020-02-03 | 0.335 | 5,024,000 | -360,000 | 0.84% | 1,683,040 |
| 2020-02-04 | 2020-01-31 | 0.340 | 5,384,000 | +16,000 | 0.90% | 1,830,560 |
| 2020-02-03 | 2020-01-30 | 0.340 | 5,368,000 | +16,000 | 0.89% | 1,825,120 |
| 2020-01-29 | 2020-01-22 | 0.350 | 5,352,000 | -64,000 | 0.89% | 1,873,200 |
| 2020-01-22 | 2020-01-20 | 0.350 | 5,416,000 | +40,000 | 0.90% | 1,895,600 |
| 2020-01-13 | 2020-01-09 | 0.340 | 5,376,000 | +64,000 | 0.90% | 1,827,840 |
| 2020-01-09 | 2020-01-07 | 0.360 | 5,312,000 | -64,000 | 0.89% | 1,912,320 |
| 2020-01-07 | 2020-01-03 | 0.350 | 5,376,000 | +800,000 | 0.90% | 1,881,600 |
| 2020-01-06 | 2020-01-02 | 0.345 | 4,576,000 | +560,000 | 0.76% | 1,578,720 |
| 2020-01-03 | 2019-12-31 | 0.345 | 4,016,000 | -120,000 | 0.67% | 1,385,520 |
| 2020-01-02 | 2019-12-27 | 0.350 | 4,136,000 | -8,000 | 0.69% | 1,447,600 |
| 2019-12-30 | 2019-12-24 | 0.340 | 4,144,000 | -240,000 | 0.69% | 1,408,960 |
| 2019-12-27 | 2019-12-20 | 0.325 | 4,384,000 | -32,000 | 0.73% | 1,424,800 |
| 2019-12-18 | 2019-12-16 | 0.315 | 4,416,000 | +32,000 | 0.74% | 1,391,040 |
| 2019-12-17 | 2019-12-13 | 0.305 | 4,384,000 | -72,000 | 0.73% | 1,337,120 |
| 2019-12-16 | 2019-12-12 | 0.295 | 4,456,000 | -8,000 | 0.74% | 1,314,520 |
| 2019-12-13 | 2019-12-11 | 0.290 | 4,464,000 | +184,000 | 0.74% | 1,294,560 |
| 2019-12-12 | 2019-12-10 | 0.270 | 4,280,000 | +480,000 | 0.71% | 1,155,600 |
| 2019-12-11 | 2019-12-09 | 0.265 | 3,800,000 | +376,000 | 0.63% | 1,007,000 |
| 2019-12-05 | 2019-12-03 | 0.255 | 3,424,000 | -8,000 | 0.57% | 873,120 |
| 2019-12-03 | 2019-11-29 | 0.255 | 3,432,000 | -56,000 | 0.57% | 875,160 |
| 2019-12-02 | 2019-11-28 | 0.255 | 3,488,000 | -40,000 | 0.58% | 889,440 |
| 2019-11-12 | 2019-11-08 | 0.290 | 3,528,000 | -8,000 | 0.59% | 1,023,120 |
| 2019-11-07 | 2019-11-05 | 0.280 | 3,536,000 | +360,000 | 0.59% | 990,080 |
| 2019-11-06 | 2019-11-04 | 0.280 | 3,176,000 | -40,000 | 0.53% | 889,280 |
| 2019-11-04 | 2019-10-31 | 0.260 | 3,216,000 | +160,000 | 0.54% | 836,160 |
| 2019-11-01 | 2019-10-30 | 0.265 | 3,056,000 | +56,000 | 0.51% | 809,840 |
| 2019-10-31 | 2019-10-29 | 0.260 | 3,000,000 | +40,000 | 0.50% | 780,000 |
| 2019-10-29 | 2019-10-25 | 0.270 | 2,960,000 | +16,000 | 0.49% | 799,200 |
| 2019-10-28 | 2019-10-24 | 0.275 | 2,944,000 | +8,000 | 0.49% | 809,600 |
| 2019-10-24 | 2019-10-22 | 0.270 | 2,936,000 | -40,000 | 0.49% | 792,720 |
| 2019-10-23 | 2019-10-21 | 0.285 | 2,976,000 | -16,000 | 0.50% | 848,160 |
| 2019-10-21 | 2019-10-17 | 0.275 | 2,992,000 | +48,000 | 0.50% | 822,800 |
| 2019-10-16 | 2019-10-14 | 0.285 | 2,944,000 | -56,000 | 0.49% | 839,040 |
| 2019-10-15 | 2019-10-11 | 0.285 | 3,000,000 | -8,000 | 0.50% | 855,000 |
| 2019-10-10 | 2019-10-08 | 0.285 | 3,008,000 | -40,000 | 0.50% | 857,280 |
| 2019-09-30 | 2019-09-26 | 0.290 | 3,048,000 | +16,000 | 0.51% | 883,920 |
| 2019-09-26 | 2019-09-24 | 0.300 | 3,032,000 | -48,000 | 0.51% | 909,600 |
| 2019-09-24 | 2019-09-20 | 0.310 | 3,080,000 | -8,000 | 0.51% | 954,800 |
| 2019-09-23 | 2019-09-19 | 0.300 | 3,088,000 | -48,000 | 0.51% | 926,400 |
| 2019-09-20 | 2019-09-18 | 0.295 | 3,136,000 | -56,000 | 0.52% | 925,120 |
| 2019-09-19 | 2019-09-17 | 0.295 | 3,192,000 | -192,000 | 0.53% | 941,640 |
| 2019-09-18 | 2019-09-16 | 0.295 | 3,384,000 | +64,000 | 0.56% | 998,280 |
| 2019-09-17 | 2019-09-13 | 0.310 | 3,320,000 | -40,000 | 0.55% | 1,029,200 |
| 2019-09-16 | 2019-09-12 | 0.295 | 3,360,000 | -56,000 | 0.56% | 991,200 |
| 2019-09-13 | 2019-09-11 | 0.300 | 3,416,000 | -32,000 | 0.57% | 1,024,800 |
| 2019-09-06 | 2019-09-04 | 0.310 | 3,448,000 | +48,000 | 0.57% | 1,068,880 |
| 2019-09-04 | 2019-09-02 | 0.310 | 3,400,000 | +32,000 | 0.57% | 1,054,000 |
| 2019-09-03 | 2019-08-30 | 0.290 | 3,368,000 | +72,000 | 0.56% | 976,720 |
| 2019-08-28 | 2019-08-26 | 0.320 | 3,296,000 | -8,000 | 0.55% | 1,054,720 |
| 2019-08-23 | 2019-08-21 | 0.315 | 3,304,000 | +112,000 | 0.55% | 1,040,760 |
| 2019-08-21 | 2019-08-19 | 0.340 | 3,192,000 | -32,000 | 0.53% | 1,085,280 |
| 2019-08-20 | 2019-08-16 | 0.340 | 3,224,000 | -80,000 | 0.54% | 1,096,160 |
| 2019-08-19 | 2019-08-15 | 0.330 | 3,304,000 | -64,000 | 0.55% | 1,090,320 |
| 2019-08-16 | 2019-08-14 | 0.320 | 3,368,000 | -72,000 | 0.56% | 1,077,760 |
| 2019-08-13 | 2019-08-09 | 0.330 | 3,440,000 | +64,000 | 0.57% | 1,135,200 |
| 2019-08-12 | 2019-08-08 | 0.335 | 3,376,000 | +48,000 | 0.56% | 1,130,960 |
| 2019-08-09 | 2019-08-07 | 0.325 | 3,328,000 | +64,000 | 0.55% | 1,081,600 |
| 2019-08-08 | 2019-08-06 | 0.310 | 3,264,000 | -64,000 | 0.54% | 1,011,840 |
| 2019-08-07 | 2019-08-05 | 0.325 | 3,328,000 | -80,000 | 0.55% | 1,081,600 |
| 2019-08-06 | 2019-08-02 | 0.340 | 3,408,000 | -56,000 | 0.57% | 1,158,720 |
| 2019-08-05 | 2019-08-01 | 0.345 | 3,464,000 | -144,000 | 0.58% | 1,195,080 |
| 2019-07-30 | 2019-07-26 | 0.355 | 3,608,000 | -136,000 | 0.60% | 1,280,840 |
| 2019-07-25 | 2019-07-23 | 0.345 | 3,744,000 | +24,000 | 0.62% | 1,291,680 |
| 2019-07-17 | 2019-07-15 | 0.355 | 3,720,000 | -8,000 | 0.62% | 1,320,600 |
| 2019-07-11 | 2019-07-09 | 0.340 | 3,728,000 | +80,000 | 0.62% | 1,267,520 |
| 2019-07-10 | 2019-07-08 | 0.340 | 3,648,000 | -8,000 | 0.61% | 1,240,320 |
| 2019-07-09 | 2019-07-05 | 0.345 | 3,656,000 | +24,000 | 0.61% | 1,261,320 |
| 2019-07-08 | 2019-07-04 | 0.335 | 3,632,000 | -64,000 | 0.61% | 1,216,720 |
| 2019-07-05 | 2019-07-03 | 0.340 | 3,696,000 | -56,000 | 0.62% | 1,256,640 |
| 2019-07-04 | 2019-07-02 | 0.330 | 3,752,000 | -296,000 | 0.63% | 1,238,160 |
| 2019-07-03 | 2019-06-28 | 0.345 | 4,048,000 | +216,000 | 0.67% | 1,396,560 |
| 2019-07-02 | 2019-06-27 | 0.355 | 3,832,000 | -72,000 | 0.64% | 1,360,360 |
| 2019-06-28 | 2019-06-26 | 0.370 | 3,904,000 | +392,000 | 0.65% | 1,444,480 |
| 2019-06-27 | 2019-06-25 | 0.340 | 3,512,000 | +312,000 | 0.59% | 1,194,080 |
| 2019-06-26 | 2019-06-24 | 0.320 | 3,200,000 | -48,000 | 0.53% | 1,024,000 |
| 2019-06-21 | 2019-06-19 | 0.320 | 3,248,000 | +24,000 | 0.54% | 1,039,360 |
| 2019-06-19 | 2019-06-17 | 0.325 | 3,224,000 | -16,000 | 0.54% | 1,047,800 |
| 2019-06-14 | 2019-06-12 | 0.320 | 3,240,000 | -24,000 | 0.54% | 1,036,800 |
| 2019-06-13 | 2019-06-11 | 0.320 | 3,264,000 | -8,000 | 0.54% | 1,044,480 |
| 2019-06-12 | 2019-06-10 | 0.320 | 3,272,000 | +40,000 | 0.55% | 1,047,040 |
| 2019-06-11 | 2019-06-06 | 0.380 | 3,232,000 | -16,000 | 0.54% | 1,228,160 |
| 2019-06-10 | 2019-06-05 | 0.400 | 3,248,000 | -584,000 | 0.54% | 1,299,200 |
| 2019-06-06 | 2019-06-04 | 0.380 | 3,832,000 | +448,000 | 0.64% | 1,456,160 |
| 2019-06-05 | 2019-06-03 | 0.340 | 3,384,000 | +432,000 | 0.56% | 1,150,560 |
| 2019-06-04 | 2019-05-31 | 0.300 | 2,952,000 | +208,000 | 0.49% | 885,600 |
| 2019-06-03 | 2019-05-30 | 0.290 | 2,744,000 | +104,000 | 0.46% | 795,760 |
| 2019-05-23 | 2019-05-21 | 0.270 | 2,640,000 | +16,000 | 0.44% | 712,800 |
| 2019-05-21 | 2019-05-17 | 0.270 | 2,624,000 | -80,000 | 0.44% | 708,480 |
| 2019-05-14 | 2019-05-09 | 0.280 | 2,704,000 | +32,000 | 0.45% | 757,120 |
| 2019-05-06 | 2019-05-02 | 0.290 | 2,672,000 | +136,000 | 0.45% | 774,880 |
| 2019-05-02 | 2019-04-29 | 0.300 | 2,536,000 | -80,000 | 0.42% | 760,800 |
| 2019-04-30 | 2019-04-26 | 0.300 | 2,616,000 | +72,000 | 0.44% | 784,800 |
| 2019-04-16 | 2019-04-12 | 0.295 | 2,544,000 | -32,000 | 0.42% | 750,480 |
| 2019-04-15 | 2019-04-11 | 0.290 | 2,576,000 | +40,000 | 0.43% | 747,040 |
| 2019-04-12 | 2019-04-10 | 0.275 | 2,536,000 | +16,000 | 0.42% | 697,400 |
| 2019-04-09 | 2019-04-04 | 0.310 | 2,520,000 | +32,000 | 0.42% | 781,200 |
| 2019-04-04 | 2019-04-02 | 0.305 | 2,488,000 | -32,000 | 0.41% | 758,840 |
| 2019-04-03 | 2019-04-01 | 0.305 | 2,520,000 | +88,000 | 0.42% | 768,600 |
| 2019-04-01 | 2019-03-28 | 0.300 | 2,432,000 | +48,000 | 0.41% | 729,600 |
| 2019-03-29 | 2019-03-27 | 0.305 | 2,384,000 | +192,000 | 0.40% | 727,120 |
| 2019-03-28 | 2019-03-26 | 0.310 | 2,192,000 | +8,000 | 0.37% | 679,520 |
| 2019-03-19 | 2019-03-15 | 0.330 | 2,184,000 | -56,000 | 0.36% | 720,720 |
| 2019-03-18 | 2019-03-14 | 0.325 | 2,240,000 | -72,000 | 0.37% | 728,000 |
| 2019-03-14 | 2019-03-12 | 0.350 | 2,312,000 | -32,000 | 0.39% | 809,200 |
| 2019-03-12 | 2019-03-08 | 0.355 | 2,344,000 | -56,000 | 0.39% | 832,120 |
| 2019-03-11 | 2019-03-07 | 0.375 | 2,400,000 | +8,000 | 0.40% | 900,000 |
| 2019-03-08 | 2019-03-06 | 0.375 | 2,392,000 | -88,000 | 0.40% | 897,000 |
| 2019-03-07 | 2019-03-05 | 0.375 | 2,480,000 | -8,000 | 0.41% | 930,000 |
| 2019-03-05 | 2019-03-01 | 0.385 | 2,488,000 | -176,000 | 0.41% | 957,880 |
| 2019-03-01 | 2019-02-27 | 0.400 | 2,664,000 | +56,000 | 0.44% | 1,065,600 |
| 2019-02-28 | 2019-02-26 | 0.395 | 2,608,000 | +136,000 | 0.43% | 1,030,160 |
| 2019-02-26 | 2019-02-22 | 0.390 | 2,472,000 | +176,000 | 0.41% | 964,080 |
| 2019-02-20 | 2019-02-18 | 0.385 | 2,296,000 | +8,000 | 0.38% | 883,960 |
| 2019-02-19 | 2019-02-15 | 0.385 | 2,288,000 | -64,000 | 0.38% | 880,880 |
| 2019-02-18 | 2019-02-14 | 0.390 | 2,352,000 | +104,000 | 0.39% | 917,280 |
| 2019-02-15 | 2019-02-13 | 0.400 | 2,248,000 | -40,000 | 0.37% | 899,200 |
| 2019-02-14 | 2019-02-12 | 0.410 | 2,288,000 | -72,000 | 0.38% | 938,080 |
| 2019-02-12 | 2019-02-08 | 0.385 | 2,360,000 | +40,000 | 0.39% | 908,600 |
| 2019-02-11 | 2019-02-04 | 0.390 | 2,320,000 | -128,000 | 0.39% | 904,800 |
| 2019-02-08 | 2019-01-31 | 0.400 | 2,448,000 | -72,000 | 0.41% | 979,200 |
| 2019-02-01 | 2019-01-30 | 0.395 | 2,520,000 | -56,000 | 0.42% | 995,400 |
| 2019-01-31 | 2019-01-29 | 0.395 | 2,576,000 | -304,000 | 0.43% | 1,017,520 |
| 2019-01-30 | 2019-01-28 | 0.405 | 2,880,000 | +56,000 | 0.48% | 1,166,400 |
| 2019-01-29 | 2019-01-25 | 0.420 | 2,824,000 | -624,000 | 0.47% | 1,186,080 |
| 2019-01-28 | 2019-01-24 | 0.400 | 3,448,000 | -6,320,000 | 0.57% | 1,379,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 9,768,000 | -368,000 | 1.63% | 8,107,440 |
| 2019-01-24 | 2019-01-22 | 0.720 | 10,136,000 | +16,000 | 1.69% | 7,297,920 |
| 2019-01-23 | 2019-01-21 | 0.810 | 10,120,000 | -184,000 | 1.69% | 8,197,200 |
| 2019-01-22 | 2019-01-18 | 0.730 | 10,304,000 | +928,000 | 1.72% | 7,521,920 |
| 2019-01-21 | 2019-01-17 | 0.930 | 9,376,000 | -256,000 | 1.56% | 8,719,680 |
| 2019-01-18 | 2019-01-16 | 0.960 | 9,632,000 | +64,000 | 1.61% | 9,246,720 |
| 2019-01-17 | 2019-01-15 | 1.000 | 9,568,000 | +1,840,000 | 1.59% | 9,568,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 7,728,000 | +6,080,000 | 1.29% | 7,341,600 |
| 2019-01-15 | 2019-01-11 | 0.710 | 1,648,000 | -1,280,000 | 0.27% | 1,170,080 |
| 2019-01-14 | 2019-01-10 | 0.590 | 2,928,000 | -56,000 | 0.49% | 1,727,520 |
| 2019-01-11 | 2019-01-09 | 0.410 | 2,984,000 | +624,000 | 0.50% | 1,223,440 |
| 2019-01-10 | 2019-01-08 | 0.370 | 2,360,000 | +72,000 | 0.39% | 873,200 |
| 2019-01-09 | 2019-01-07 | 0.390 | 2,288,000 | +232,000 | 0.38% | 892,320 |
| 2019-01-08 | 2019-01-04 | 0.355 | 2,056,000 | +184,000 | 0.34% | 729,880 |
| 2019-01-07 | 2019-01-03 | 0.375 | 1,872,000 | +488,000 | 0.31% | 702,000 |
| 2019-01-03 | 2018-12-31 | 0.365 | 1,384,000 | -24,000 | 0.23% | 505,160 |
| 2018-12-27 | 2018-12-20 | 0.330 | 1,408,000 | -24,000 | 0.23% | 464,640 |
| 2018-12-20 | 2018-12-18 | 0.335 | 1,432,000 | +40,000 | 0.24% | 479,720 |
| 2018-12-19 | 2018-12-17 | 0.350 | 1,392,000 | +8,000 | 0.23% | 487,200 |
| 2018-12-18 | 2018-12-14 | 0.350 | 1,384,000 | +352,000 | 0.23% | 484,400 |
| 2018-12-17 | 2018-12-13 | 0.320 | 1,032,000 | -56,000 | 0.17% | 330,240 |
| 2018-12-14 | 2018-12-12 | 0.320 | 1,088,000 | +80,000 | 0.18% | 348,160 |
| 2018-12-13 | 2018-12-11 | 0.370 | 1,008,000 | -8,000 | 0.17% | 372,960 |
| 2018-12-12 | 2018-12-10 | 0.370 | 1,016,000 | +8,000 | 0.17% | 375,920 |
| 2018-11-16 | 2018-11-14 | 0.510 | 1,008,000 | -8,000 | 0.17% | 514,080 |
| 2018-11-12 | 2018-11-08 | 0.520 | 1,016,000 | -32,000 | 0.17% | 528,320 |
| 2018-11-06 | 2018-11-02 | 0.530 | 1,048,000 | -88,000 | 0.17% | 555,440 |
| 2018-11-05 | 2018-11-01 | 0.550 | 1,136,000 | +80,000 | 0.19% | 624,800 |
| 2018-11-01 | 2018-10-30 | 0.520 | 1,056,000 | -48,000 | 0.18% | 549,120 |
| 2018-10-30 | 2018-10-26 | 0.350 | 1,104,000 | +32,000 | 0.18% | 386,400 |
| 2018-10-16 | 2018-10-12 | 0.460 | 1,072,000 | -56,000 | 0.18% | 493,120 |
| 2018-10-15 | 2018-10-11 | 0.455 | 1,128,000 | +96,000 | 0.19% | 513,240 |
| 2018-09-26 | 2018-09-21 | 0.540 | 1,032,000 | +8,000 | 0.17% | 557,280 |
| 2018-09-18 | 2018-09-14 | 0.460 | 1,024,000 | -40,000 | 0.17% | 471,040 |
| 2018-09-17 | 2018-09-13 | 0.445 | 1,064,000 | +40,000 | 0.18% | 473,480 |
| 2018-09-10 | 2018-09-06 | 0.510 | 1,024,000 | -8,000 | 0.17% | 522,240 |
| 2018-09-07 | 2018-09-05 | 0.530 | 1,032,000 | +56,000 | 0.17% | 546,960 |
| 2018-09-06 | 2018-09-04 | 0.600 | 976,000 | +104,000 | 0.16% | 585,600 |
| 2018-09-04 | 2018-08-31 | 0.690 | 872,000 | -8,000 | 0.15% | 601,680 |
| 2018-08-31 | 2018-08-29 | 0.670 | 880,000 | -40,000 | 0.15% | 589,600 |
| 2018-08-30 | 2018-08-28 | 0.620 | 920,000 | +8,000 | 0.15% | 570,400 |
| 2018-08-29 | 2018-08-27 | 0.680 | 912,000 | +16,000 | 0.15% | 620,160 |
| 2018-08-28 | 2018-08-24 | 0.710 | 896,000 | -48,000 | 0.15% | 636,160 |
| 2018-08-27 | 2018-08-23 | 0.710 | 944,000 | -16,000 | 0.16% | 670,240 |
| 2018-08-24 | 2018-08-22 | 0.690 | 960,000 | -32,000 | 0.16% | 662,400 |
| 2018-08-23 | 2018-08-21 | 0.810 | 992,000 | -184,000 | 0.17% | 803,520 |
| 2018-08-22 | 2018-08-20 | 0.770 | 1,176,000 | -24,000 | 0.20% | 905,520 |
| 2018-08-21 | 2018-08-17 | 0.600 | 1,200,000 | -16,000 | 0.20% | 720,000 |
| 2018-08-20 | 2018-08-16 | 0.620 | 1,216,000 | +24,000 | 0.20% | 753,920 |
| 2018-08-17 | 2018-08-15 | 0.680 | 1,192,000 | -8,000 | 0.20% | 810,560 |
| 2018-08-16 | 2018-08-14 | 0.700 | 1,200,000 | +24,000 | 0.20% | 840,000 |
| 2018-08-15 | 2018-08-13 | 0.740 | 1,176,000 | +24,000 | 0.20% | 870,240 |
| 2018-08-13 | 2018-08-09 | 0.830 | 1,152,000 | -16,000 | 0.19% | 956,160 |
| 2018-08-10 | 2018-08-08 | 0.830 | 1,168,000 | -8,000 | 0.19% | 969,440 |
| 2018-08-08 | 2018-08-06 | 0.880 | 1,176,000 | -40,000 | 0.20% | 1,034,880 |
| 2018-08-07 | 2018-08-03 | 0.830 | 1,216,000 | +16,000 | 0.20% | 1,009,280 |
| 2018-08-06 | 2018-08-02 | 0.900 | 1,200,000 | +24,000 | 0.20% | 1,080,000 |
| 2018-08-03 | 2018-08-01 | 0.980 | 1,176,000 | -40,000 | 0.20% | 1,152,480 |
| 2018-08-02 | 2018-07-31 | 1.020 | 1,216,000 | +8,000 | 0.20% | 1,240,320 |
| 2018-08-01 | 2018-07-30 | 1.040 | 1,208,000 | +8,000 | 0.20% | 1,256,320 |
| 2018-07-31 | 2018-07-27 | 1.040 | 1,200,000 | -288,000 | 0.20% | 1,248,000 |
| 2018-07-30 | 2018-07-26 | 0.950 | 1,488,000 | +16,000 | 0.25% | 1,413,600 |
| 2018-07-27 | 2018-07-25 | 0.940 | 1,472,000 | -8,000 | 0.25% | 1,383,680 |
| 2018-07-26 | 2018-07-24 | 0.960 | 1,480,000 | +24,000 | 0.25% | 1,420,800 |
| 2018-07-23 | 2018-07-19 | 1.010 | 1,456,000 | +24,000 | 0.24% | 1,470,560 |
| 2018-07-20 | 2018-07-18 | 1.030 | 1,432,000 | +32,000 | 0.24% | 1,474,960 |
| 2018-07-19 | 2018-07-17 | 1.020 | 1,400,000 | +16,000 | 0.23% | 1,428,000 |
| 2018-07-18 | 2018-07-16 | 0.960 | 1,384,000 | +56,000 | 0.23% | 1,328,640 |
| 2018-07-17 | 2018-07-13 | 0.920 | 1,328,000 | +168,000 | 0.22% | 1,221,760 |
| 2018-07-16 | 2018-07-12 | 0.930 | 1,160,000 | -16,000 | 0.19% | 1,078,800 |
| 2018-07-13 | 2018-07-11 | 0.970 | 1,176,000 | +8,000 | 0.20% | 1,140,720 |
| 2018-07-06 | 2018-07-04 | 0.830 | 1,168,000 | +8,000 | 0.19% | 969,440 |
| 2018-07-05 | 2018-07-03 | 0.820 | 1,160,000 | +40,000 | 0.19% | 951,200 |
| 2018-07-03 | 2018-06-28 | 0.970 | 1,120,000 | +8,000 | 0.19% | 1,086,400 |
| 2018-06-29 | 2018-06-27 | 1.100 | 1,112,000 | +8,000 | 0.19% | 1,223,200 |
| 2018-06-26 | 2018-06-22 | 1.200 | 1,104,000 | +8,000 | 0.18% | 1,324,800 |
| 2018-06-25 | 2018-06-21 | 1.190 | 1,096,000 | +24,000 | 0.18% | 1,304,240 |
| 2018-06-21 | 2018-06-19 | 1.210 | 1,072,000 | +40,000 | 0.18% | 1,297,120 |
| 2018-06-20 | 2018-06-15 | 1.210 | 1,032,000 | +8,000 | 0.17% | 1,248,720 |
| 2018-06-19 | 2018-06-14 | 1.240 | 1,024,000 | +32,000 | 0.17% | 1,269,760 |
| 2018-06-15 | 2018-06-13 | 1.260 | 992,000 | +88,000 | 0.17% | 1,249,920 |
| 2018-06-14 | 2018-06-12 | 1.320 | 904,000 | +48,000 | 0.15% | 1,193,280 |
| 2018-06-07 | 2018-06-05 | 1.300 | 856,000 | -24,000 | 0.14% | 1,112,800 |
| 2018-06-05 | 2018-06-01 | 1.250 | 880,000 | +16,000 | 0.15% | 1,100,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 864,000 | +8,000 | 0.14% | 1,071,360 |
| 2018-06-01 | 2018-05-30 | 1.230 | 856,000 | +8,000 | 0.14% | 1,052,880 |
| 2018-05-28 | 2018-05-24 | 1.380 | 848,000 | +8,000 | 0.14% | 1,170,240 |
| 2018-05-25 | 2018-05-23 | 1.340 | 840,000 | +8,000 | 0.14% | 1,125,600 |
| 2018-05-24 | 2018-05-21 | 1.350 | 832,000 | -176,000 | 0.14% | 1,123,200 |
| 2018-05-18 | 2018-05-16 | 1.380 | 1,008,000 | -24,000 | 0.17% | 1,391,040 |
| 2018-05-17 | 2018-05-15 | 1.370 | 1,032,000 | +8,000 | 0.17% | 1,413,840 |
| 2018-05-16 | 2018-05-14 | 1.290 | 1,024,000 | -24,000 | 0.17% | 1,320,960 |
| 2018-05-15 | 2018-05-11 | 1.340 | 1,048,000 | -8,000 | 0.17% | 1,404,320 |
| 2018-05-14 | 2018-05-10 | 1.390 | 1,056,000 | +8,000 | 0.18% | 1,467,840 |
| 2018-05-11 | 2018-05-09 | 1.460 | 1,048,000 | +80,000 | 0.17% | 1,530,080 |
| 2018-05-10 | 2018-05-08 | 1.500 | 968,000 | +368,000 | 0.16% | 1,452,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 600,000 | -24,000 | 0.10% | 930,000 |
| 2018-05-08 | 2018-05-04 | 1.470 | 624,000 | -160,000 | 0.10% | 917,280 |
| 2018-05-07 | 2018-05-03 | 1.650 | 784,000 | -56,000 | 0.13% | 1,293,600 |
| 2018-05-04 | 2018-05-02 | 1.660 | 840,000 | +272,000 | 0.14% | 1,394,400 |
| 2018-05-03 | 2018-04-30 | 1.200 | 568,000 | -16,000 | 0.09% | 681,600 |
| 2018-05-02 | 2018-04-27 | 1.120 | 584,000 | +32,000 | 0.10% | 654,080 |
| 2018-04-30 | 2018-04-26 | 1.700 | 552,000 | +184,000 | 0.09% | 938,400 |
| 2018-04-27 | 2018-04-25 | 3.590 | 368,000 | +128,000 | 0.06% | 1,321,120 |
| 2018-04-26 | 2018-04-24 | 3.660 | 240,000 | -24,000 | 0.04% | 878,400 |
| 2018-04-25 | 2018-04-23 | 3.850 | 264,000 | -40,000 | 0.04% | 1,016,400 |
| 2018-04-24 | 2018-04-20 | 3.140 | 304,000 | +40,000 | 0.05% | 954,560 |
| 2018-04-23 | 2018-04-19 | 2.230 | 264,000 | -32,000 | 0.04% | 588,720 |
| 2018-04-18 | 2018-04-16 | 1.940 | 296,000 | +8,000 | 0.05% | 574,240 |
| 2018-04-17 | 2018-04-13 | 2.240 | 288,000 | -24,000 | 0.05% | 645,120 |
| 2018-04-16 | 2018-04-12 | 1.980 | 312,000 | -152,000 | 0.05% | 617,760 |
| 2018-04-13 | 2018-04-11 | 2.000 | 464,000 | +64,000 | 0.08% | 928,000 |
| 2018-04-12 | 2018-04-10 | 2.030 | 400,000 | +56,000 | 0.07% | 812,000 |
| 2018-04-11 | 2018-04-09 | 2.120 | 344,000 | +32,000 | 0.06% | 729,280 |
| 2018-04-10 | 2018-04-06 | 2.190 | 312,000 | -8,000 | 0.05% | 683,280 |
| 2018-04-09 | 2018-04-04 | 2.170 | 320,000 | +136,000 | 0.05% | 694,400 |
| 2018-04-04 | 2018-03-29 | 2.180 | 184,000 | -8,000 | 0.03% | 401,120 |
| 2018-04-03 | 2018-03-28 | 2.000 | 192,000 | -144,000 | 0.03% | 384,000 |
| 2018-03-28 | 2018-03-26 | 1.840 | 336,000 | +8,000 | 0.06% | 618,240 |
| 2018-03-27 | 2018-03-23 | 2.000 | 328,000 | -24,000 | 0.05% | 656,000 |
| 2018-03-22 | 2018-03-20 | 1.630 | 352,000 | -8,000 | 0.06% | 573,760 |
| 2018-03-20 | 2018-03-16 | 1.640 | 360,000 | +120,000 | 0.06% | 590,400 |
| 2018-03-19 | 2018-03-15 | 1.700 | 240,000 | -64,000 | 0.04% | 408,000 |
| 2018-03-16 | 2018-03-14 | 1.630 | 304,000 | -16,000 | 0.05% | 495,520 |
| 2018-03-15 | 2018-03-13 | 1.700 | 320,000 | +8,000 | 0.05% | 544,000 |
| 2018-03-14 | 2018-03-12 | 1.770 | 312,000 | -80,000 | 0.05% | 552,240 |
| 2018-03-13 | 2018-03-09 | 1.720 | 392,000 | -16,000 | 0.07% | 674,240 |
| 2018-03-08 | 2018-03-06 | 1.700 | 408,000 | +8,000 | 0.07% | 693,600 |
| 2018-03-05 | 2018-03-01 | 1.850 | 400,000 | +8,000 | 0.07% | 740,000 |
| 2018-03-02 | 2018-02-28 | 1.810 | 392,000 | -32,000 | 0.07% | 709,520 |
| 2018-03-01 | 2018-02-27 | 1.780 | 424,000 | +24,000 | 0.07% | 754,720 |
| 2018-02-28 | 2018-02-26 | 1.870 | 400,000 | -104,000 | 0.07% | 748,000 |
| 2018-02-27 | 2018-02-23 | 1.850 | 504,000 | +112,000 | 0.08% | 932,400 |
| 2018-02-26 | 2018-02-22 | 1.750 | 392,000 | -48,000 | 0.07% | 686,000 |
| 2018-02-23 | 2018-02-21 | 1.700 | 440,000 | +48,000 | 0.07% | 748,000 |
| 2018-02-21 | 2018-02-15 | 1.720 | 392,000 | +8,000 | 0.07% | 674,240 |
| 2018-02-20 | 2018-02-13 | 1.500 | 384,000 | -160,000 | 0.06% | 576,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 544,000 | +24,000 | 0.09% | 707,200 |
| 2018-02-13 | 2018-02-09 | 1.350 | 520,000 | -120,000 | 0.09% | 702,000 |
| 2018-02-12 | 2018-02-08 | 1.740 | 640,000 | +104,000 | 0.11% | 1,113,600 |
| 2018-02-09 | 2018-02-07 | 1.750 | 536,000 | -24,000 | 0.09% | 938,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 560,000 | -152,000 | 0.09% | 1,120,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 712,000 | -632,000 | 0.12% | 1,310,080 |
| 2018-02-06 | 2018-02-02 | 1.320 | 1,344,000 | +136,000 | 0.22% | 1,774,080 |
| 2018-02-05 | 2018-02-01 | 1.250 | 1,208,000 | -128,000 | 0.20% | 1,510,000 |
| 2018-02-02 | 2018-01-31 | 1.240 | 1,336,000 | -32,000 | 0.22% | 1,656,640 |
| 2018-02-01 | 2018-01-30 | 1.200 | 1,368,000 | -72,000 | 0.23% | 1,641,600 |
| 2018-01-31 | 2018-01-29 | 1.230 | 1,440,000 | -32,000 | 0.24% | 1,771,200 |
| 2018-01-30 | 2018-01-26 | 1.280 | 1,472,000 | +760,000 | 0.25% | 1,884,160 |
| 2018-01-26 | 2018-01-24 | 1.130 | 712,000 | +8,000 | 0.12% | 804,560 |
| 2018-01-25 | 2018-01-23 | 1.170 | 704,000 | -104,000 | 0.12% | 823,680 |
| 2018-01-24 | 2018-01-22 | 1.170 | 808,000 | +8,000 | 0.13% | 945,360 |
| 2018-01-23 | 2018-01-19 | 1.230 | 800,000 | -16,000 | 0.13% | 984,000 |
| 2018-01-22 | 2018-01-18 | 1.260 | 816,000 | -72,000 | 0.14% | 1,028,160 |
| 2018-01-19 | 2018-01-17 | 1.180 | 888,000 | -16,000 | 0.15% | 1,047,840 |
| 2018-01-18 | 2018-01-16 | 1.210 | 904,000 | -120,000 | 0.15% | 1,093,840 |
| 2018-01-17 | 2018-01-15 | 1.020 | 1,024,000 | -8,000 | 0.17% | 1,044,480 |
| 2018-01-15 | 2018-01-11 | 0.990 | 1,032,000 | +8,000 | 0.17% | 1,021,680 |
| 2018-01-11 | 2018-01-09 | 0.990 | 1,024,000 | -24,000 | 0.17% | 1,013,760 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,048,000 | +8,000 | 0.17% | 1,006,080 |
| 2018-01-08 | 2018-01-04 | 0.970 | 1,040,000 | -136,000 | 0.17% | 1,008,800 |
| 2018-01-05 | 2018-01-03 | 1.010 | 1,176,000 | +16,000 | 0.20% | 1,187,760 |
| 2018-01-04 | 2018-01-02 | 0.900 | 1,160,000 | +64,000 | 0.19% | 1,044,000 |
| 2018-01-03 | 2017-12-29 | 0.860 | 1,096,000 | -336,000 | 0.18% | 942,560 |
| 2018-01-02 | 2017-12-28 | 0.890 | 1,432,000 | -8,000 | 0.24% | 1,274,480 |
| 2017-12-29 | 2017-12-27 | 0.910 | 1,440,000 | +32,000 | 0.24% | 1,310,400 |
| 2017-12-28 | 2017-12-22 | 0.910 | 1,408,000 | -16,000 | 0.23% | 1,281,280 |
| 2017-12-27 | 2017-12-21 | 0.950 | 1,424,000 | +40,000 | 0.24% | 1,352,800 |
| 2017-12-22 | 2017-12-20 | 0.970 | 1,384,000 | +80,000 | 0.23% | 1,342,480 |
| 2017-12-21 | 2017-12-19 | 1.040 | 1,304,000 | -104,000 | 0.22% | 1,356,160 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,408,000 | +400,000 | 0.23% | 1,464,320 |
| 2017-12-19 | 2017-12-15 | 0.960 | 1,008,000 | -8,000 | 0.17% | 967,680 |
| 2017-12-18 | 2017-12-14 | 0.960 | 1,016,000 | +136,000 | 0.17% | 975,360 |
| 2017-12-15 | 2017-12-13 | 0.980 | 880,000 | -736,000 | 0.15% | 862,400 |
| 2017-12-14 | 2017-12-12 | 0.890 | 1,616,000 | -592,000 | 0.27% | 1,438,240 |
| 2017-12-13 | 2017-12-11 | 0.760 | 2,208,000 | -96,000 | 0.37% | 1,678,080 |
| 2017-12-11 | 2017-12-07 | 0.740 | 2,304,000 | -152,000 | 0.38% | 1,704,960 |
| 2017-12-08 | 2017-12-06 | 0.730 | 2,456,000 | -216,000 | 0.41% | 1,792,880 |
| 2017-12-07 | 2017-12-05 | 0.700 | 2,672,000 | +496,000 | 0.45% | 1,870,400 |
| 2017-12-06 | 2017-12-04 | 0.740 | 2,176,000 | +216,000 | 0.36% | 1,610,240 |
| 2017-12-05 | 2017-12-01 | 0.820 | 1,960,000 | +232,000 | 0.33% | 1,607,200 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,728,000 | +288,000 | 0.29% | 1,520,640 |
| 2017-12-01 | 2017-11-29 | 0.930 | 1,440,000 | +144,000 | 0.24% | 1,339,200 |
| 2017-11-30 | 2017-11-28 | 0.950 | 1,296,000 | +432,000 | 0.22% | 1,231,200 |
| 2017-11-29 | 2017-11-27 | 0.970 | 864,000 | -176,000 | 0.14% | 838,080 |
| 2017-11-28 | 2017-11-24 | 0.800 | 1,040,000 | +272,000 | 0.17% | 832,000 |
| 2017-11-27 | 2017-11-23 | 0.830 | 768,000 | -80,000 | 0.13% | 637,440 |
| 2017-11-24 | 2017-11-22 | 0.860 | 848,000 | -328,000 | 0.14% | 729,280 |
| 2017-11-23 | 2017-11-21 | 0.820 | 1,176,000 | -920,000 | 0.20% | 964,320 |
| 2017-11-22 | 2017-11-20 | 0.680 | 2,096,000 | -88,000 | 0.35% | 1,425,280 |
| 2017-11-21 | 2017-11-17 | 0.650 | 2,184,000 | -16,000 | 0.36% | 1,419,600 |
| 2017-11-20 | 2017-11-16 | 0.670 | 2,200,000 | -104,000 | 0.37% | 1,474,000 |
| 2017-11-17 | 2017-11-15 | 0.660 | 2,304,000 | +384,000 | 0.38% | 1,520,640 |
| 2017-11-16 | 2017-11-14 | 0.700 | 1,920,000 | +208,000 | 0.32% | 1,344,000 |
| 2017-11-15 | 2017-11-13 | 0.700 | 1,712,000 | -376,000 | 0.29% | 1,198,400 |
| 2017-11-14 | 2017-11-10 | 0.720 | 2,088,000 | +1,200,000 | 0.35% | 1,503,360 |
| 2017-11-13 | 2017-11-09 | 0.700 | 888,000 | -600,000 | 0.15% | 621,600 |
| 2017-11-10 | 2017-11-08 | 0.690 | 1,488,000 | +736,000 | 0.25% | 1,026,720 |
| 2017-11-09 | 2017-11-07 | 0.620 | 752,000 | +56,000 | 0.13% | 466,240 |
| 2017-11-08 | 2017-11-06 | 0.550 | 696,000 | -744,000 | 0.12% | 382,800 |
| 2017-11-07 | 2017-11-03 | 0.430 | 1,440,000 | -104,000 | 0.24% | 619,200 |
| 2017-11-06 | 2017-11-02 | 0.430 | 1,544,000 | -48,000 | 0.26% | 663,920 |
| 2017-11-03 | 2017-11-01 | 0.440 | 1,592,000 | -728,000 | 0.27% | 700,480 |
| 2017-11-02 | 2017-10-31 | 0.460 | 2,320,000 | -848,000 | 0.39% | 1,067,200 |
| 2017-11-01 | 2017-10-30 | 0.465 | 3,168,000 | +1,160,000 | 0.53% | 1,473,120 |
| 2017-10-31 | 2017-10-27 | 0.440 | 2,008,000 | -224,000 | 0.33% | 883,520 |
| 2017-10-30 | 2017-10-26 | 0.425 | 2,232,000 | -2,160,000 | 0.37% | 948,600 |
| 2017-10-27 | 2017-10-25 | 0.460 | 4,392,000 | 0.73% | 2,020,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy