History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 216,000 | +0 | 0.04% | 49,680 |
| 2025-10-13 | 2025-10-09 | 0.231 | 216,000 | +0 | 0.04% | 49,896 |
| 2025-10-10 | 2025-10-08 | 0.231 | 216,000 | +0 | 0.04% | 49,896 |
| 2025-10-09 | 2025-10-06 | 0.235 | 216,000 | +0 | 0.04% | 50,760 |
| 2025-10-08 | 2025-10-03 | 0.234 | 216,000 | +0 | 0.04% | 50,544 |
| 2025-10-06 | 2025-10-02 | 0.235 | 216,000 | +0 | 0.04% | 50,760 |
| 2025-10-03 | 2025-09-30 | 0.238 | 216,000 | +0 | 0.04% | 51,408 |
| 2025-10-02 | 2025-09-29 | 0.230 | 216,000 | +0 | 0.04% | 49,680 |
| 2025-09-30 | 2025-09-26 | 0.235 | 216,000 | +0 | 0.04% | 50,760 |
| 2025-09-29 | 2025-09-25 | 0.237 | 216,000 | +0 | 0.04% | 51,192 |
| 2025-09-26 | 2025-09-24 | 0.240 | 216,000 | +0 | 0.04% | 51,840 |
| 2025-09-25 | 2025-09-23 | 0.238 | 216,000 | +0 | 0.04% | 51,408 |
| 2025-09-24 | 2025-09-22 | 0.244 | 216,000 | +0 | 0.04% | 52,704 |
| 2025-09-23 | 2025-09-19 | 0.244 | 216,000 | +0 | 0.04% | 52,704 |
| 2025-09-22 | 2025-09-18 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 216,000 | +0 | 0.04% | 53,784 |
| 2025-09-16 | 2025-09-12 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-09-04 | 2025-09-02 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-09-03 | 2025-09-01 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-09-02 | 2025-08-29 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-08-29 | 2025-08-27 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-08-28 | 2025-08-26 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-27 | 2025-08-25 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-26 | 2025-08-22 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-25 | 2025-08-21 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-22 | 2025-08-20 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-08-21 | 2025-08-19 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-20 | 2025-08-18 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-19 | 2025-08-15 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-18 | 2025-08-14 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-15 | 2025-08-13 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-08-14 | 2025-08-12 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-13 | 2025-08-11 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-08-12 | 2025-08-08 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-08-11 | 2025-08-07 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-08-08 | 2025-08-06 | 0.275 | 216,000 | +0 | 0.04% | 59,400 |
| 2025-08-07 | 2025-08-05 | 0.260 | 216,000 | +0 | 0.04% | 56,160 |
| 2025-08-06 | 2025-08-04 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-08-05 | 2025-08-01 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-08-04 | 2025-07-31 | 0.260 | 216,000 | +0 | 0.04% | 56,160 |
| 2025-08-01 | 2025-07-30 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-07-30 | 2025-07-28 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-07-29 | 2025-07-25 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-07-28 | 2025-07-24 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-07-25 | 2025-07-23 | 0.260 | 216,000 | +0 | 0.04% | 56,160 |
| 2025-07-24 | 2025-07-22 | 0.275 | 216,000 | +0 | 0.04% | 59,400 |
| 2025-07-23 | 2025-07-21 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-07-22 | 2025-07-18 | 0.275 | 216,000 | +0 | 0.04% | 59,400 |
| 2025-07-21 | 2025-07-17 | 0.295 | 216,000 | +0 | 0.04% | 63,720 |
| 2025-07-18 | 2025-07-16 | 0.275 | 216,000 | +0 | 0.04% | 59,400 |
| 2025-07-17 | 2025-07-15 | 0.275 | 216,000 | +0 | 0.04% | 59,400 |
| 2025-07-16 | 2025-07-14 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-07-15 | 2025-07-11 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-07-14 | 2025-07-10 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-07-11 | 2025-07-09 | 0.280 | 216,000 | +0 | 0.04% | 60,480 |
| 2025-07-10 | 2025-07-08 | 0.275 | 216,000 | +0 | 0.04% | 59,400 |
| 2025-07-09 | 2025-07-07 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-07-08 | 2025-07-04 | 0.270 | 216,000 | +0 | 0.04% | 58,320 |
| 2025-07-07 | 2025-07-03 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-07-04 | 2025-07-02 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-07-03 | 2025-06-30 | 0.246 | 216,000 | +0 | 0.04% | 53,136 |
| 2025-07-02 | 2025-06-27 | 0.241 | 216,000 | +0 | 0.04% | 52,056 |
| 2025-06-30 | 2025-06-26 | 0.248 | 216,000 | +0 | 0.04% | 53,568 |
| 2025-06-27 | 2025-06-25 | 0.247 | 216,000 | +0 | 0.04% | 53,352 |
| 2025-06-26 | 2025-06-24 | 0.240 | 216,000 | +0 | 0.04% | 51,840 |
| 2025-06-25 | 2025-06-23 | 0.249 | 216,000 | +0 | 0.04% | 53,784 |
| 2025-06-24 | 2025-06-20 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-06-23 | 2025-06-19 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-06-20 | 2025-06-18 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-06-19 | 2025-06-17 | 0.243 | 216,000 | +0 | 0.04% | 52,488 |
| 2025-06-18 | 2025-06-16 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-06-17 | 2025-06-13 | 0.242 | 216,000 | +0 | 0.04% | 52,272 |
| 2025-06-16 | 2025-06-12 | 0.242 | 216,000 | +0 | 0.04% | 52,272 |
| 2025-06-13 | 2025-06-11 | 0.245 | 216,000 | +0 | 0.04% | 52,920 |
| 2025-06-12 | 2025-06-10 | 0.241 | 216,000 | +0 | 0.04% | 52,056 |
| 2025-06-11 | 2025-06-09 | 0.244 | 216,000 | +0 | 0.04% | 52,704 |
| 2025-06-10 | 2025-06-06 | 0.238 | 216,000 | +0 | 0.04% | 51,408 |
| 2025-06-09 | 2025-06-05 | 0.238 | 216,000 | +0 | 0.04% | 51,408 |
| 2025-06-06 | 2025-06-04 | 0.249 | 216,000 | +0 | 0.04% | 53,784 |
| 2025-06-05 | 2025-06-03 | 0.240 | 216,000 | +0 | 0.04% | 51,840 |
| 2025-06-04 | 2025-06-02 | 0.236 | 216,000 | +0 | 0.04% | 50,976 |
| 2025-06-03 | 2025-05-30 | 0.236 | 216,000 | +0 | 0.04% | 50,976 |
| 2025-06-02 | 2025-05-29 | 0.245 | 216,000 | +0 | 0.04% | 52,920 |
| 2025-05-30 | 2025-05-28 | 0.243 | 216,000 | +0 | 0.04% | 52,488 |
| 2025-05-29 | 2025-05-27 | 0.243 | 216,000 | +0 | 0.04% | 52,488 |
| 2025-05-28 | 2025-05-26 | 0.242 | 216,000 | +0 | 0.04% | 52,272 |
| 2025-05-27 | 2025-05-23 | 0.246 | 216,000 | +0 | 0.04% | 53,136 |
| 2025-05-26 | 2025-05-22 | 0.245 | 216,000 | +0 | 0.04% | 52,920 |
| 2025-05-23 | 2025-05-21 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-05-22 | 2025-05-20 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-05-21 | 2025-05-19 | 0.265 | 216,000 | +0 | 0.04% | 57,240 |
| 2025-05-20 | 2025-05-16 | 0.260 | 216,000 | +0 | 0.04% | 56,160 |
| 2025-05-19 | 2025-05-15 | 0.260 | 216,000 | +0 | 0.04% | 56,160 |
| 2025-05-16 | 2025-05-14 | 0.255 | 216,000 | +0 | 0.04% | 55,080 |
| 2025-05-15 | 2025-05-13 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 216,000 | +0 | 0.04% | 54,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 216,000 | +0 | 0.04% | 51,840 |
| 2025-05-12 | 2025-05-08 | 0.244 | 216,000 | +0 | 0.04% | 52,704 |
| 2025-05-09 | 2025-05-07 | 0.240 | 216,000 | +0 | 0.04% | 51,840 |
| 2025-05-08 | 2025-05-06 | 0.218 | 216,000 | +0 | 0.04% | 47,088 |
| 2025-05-07 | 2025-05-02 | 0.209 | 216,000 | +0 | 0.04% | 45,144 |
| 2025-05-06 | 2025-04-30 | 0.218 | 216,000 | +0 | 0.04% | 47,088 |
| 2025-05-02 | 2025-04-29 | 0.205 | 216,000 | +0 | 0.04% | 44,280 |
| 2025-04-30 | 2025-04-28 | 0.216 | 216,000 | +0 | 0.04% | 46,656 |
| 2025-04-29 | 2025-04-25 | 0.206 | 216,000 | +0 | 0.04% | 44,496 |
| 2025-04-28 | 2025-04-24 | 0.199 | 216,000 | +0 | 0.04% | 42,984 |
| 2025-04-25 | 2025-04-23 | 0.206 | 216,000 | +0 | 0.04% | 44,496 |
| 2025-04-24 | 2025-04-22 | 0.210 | 216,000 | +0 | 0.04% | 45,360 |
| 2025-04-23 | 2025-04-17 | 0.190 | 216,000 | +0 | 0.04% | 41,040 |
| 2025-04-22 | 2025-04-16 | 0.196 | 216,000 | +0 | 0.04% | 42,336 |
| 2025-04-17 | 2025-04-15 | 0.182 | 216,000 | +0 | 0.04% | 39,312 |
| 2025-04-16 | 2025-04-14 | 0.160 | 216,000 | +0 | 0.04% | 34,560 |
| 2025-04-15 | 2025-04-11 | 0.146 | 216,000 | +0 | 0.04% | 31,536 |
| 2025-04-14 | 2025-04-10 | 0.155 | 216,000 | +0 | 0.04% | 33,480 |
| 2025-04-11 | 2025-04-09 | 0.144 | 216,000 | +0 | 0.04% | 31,104 |
| 2025-04-10 | 2025-04-08 | 0.102 | 216,000 | +0 | 0.04% | 22,032 |
| 2025-04-09 | 2025-04-07 | 0.105 | 216,000 | +0 | 0.04% | 22,680 |
| 2025-04-08 | 2025-04-03 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-04-07 | 2025-04-02 | 0.107 | 216,000 | +0 | 0.04% | 23,112 |
| 2025-04-03 | 2025-04-01 | 0.111 | 216,000 | +0 | 0.04% | 23,976 |
| 2025-04-02 | 2025-03-31 | 0.110 | 216,000 | +0 | 0.04% | 23,760 |
| 2025-04-01 | 2025-03-28 | 0.110 | 216,000 | +0 | 0.04% | 23,760 |
| 2025-03-31 | 2025-03-27 | 0.112 | 216,000 | +0 | 0.04% | 24,192 |
| 2025-03-28 | 2025-03-26 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-27 | 2025-03-25 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-26 | 2025-03-24 | 0.106 | 216,000 | +0 | 0.04% | 22,896 |
| 2025-03-25 | 2025-03-21 | 0.106 | 216,000 | +0 | 0.04% | 22,896 |
| 2025-03-24 | 2025-03-20 | 0.107 | 216,000 | +0 | 0.04% | 23,112 |
| 2025-03-21 | 2025-03-19 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-20 | 2025-03-18 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-19 | 2025-03-17 | 0.107 | 216,000 | +0 | 0.04% | 23,112 |
| 2025-03-18 | 2025-03-14 | 0.107 | 216,000 | +0 | 0.04% | 23,112 |
| 2025-03-17 | 2025-03-13 | 0.107 | 216,000 | +0 | 0.04% | 23,112 |
| 2025-03-14 | 2025-03-12 | 0.107 | 216,000 | +0 | 0.04% | 23,112 |
| 2025-03-13 | 2025-03-11 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-12 | 2025-03-10 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-11 | 2025-03-07 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-10 | 2025-03-06 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-07 | 2025-03-05 | 0.106 | 216,000 | +0 | 0.04% | 22,896 |
| 2025-03-06 | 2025-03-04 | 0.107 | 216,000 | +0 | 0.04% | 23,112 |
| 2025-03-05 | 2025-03-03 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-03-04 | 2025-02-28 | 0.105 | 216,000 | +0 | 0.04% | 22,680 |
| 2025-03-03 | 2025-02-27 | 0.109 | 216,000 | +0 | 0.04% | 23,544 |
| 2025-02-28 | 2025-02-26 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-02-27 | 2025-02-25 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-02-26 | 2025-02-24 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-02-25 | 2025-02-21 | 0.109 | 216,000 | +0 | 0.04% | 23,544 |
| 2025-02-24 | 2025-02-20 | 0.110 | 216,000 | +0 | 0.04% | 23,760 |
| 2025-02-21 | 2025-02-19 | 0.111 | 216,000 | +0 | 0.04% | 23,976 |
| 2025-02-20 | 2025-02-18 | 0.108 | 216,000 | +0 | 0.04% | 23,328 |
| 2025-02-19 | 2025-02-17 | 0.114 | 216,000 | +0 | 0.04% | 24,624 |
| 2025-02-18 | 2025-02-14 | 0.112 | 216,000 | +0 | 0.04% | 24,192 |
| 2025-02-17 | 2025-02-13 | 0.113 | 216,000 | +0 | 0.04% | 24,408 |
| 2025-02-14 | 2025-02-12 | 0.113 | 216,000 | +0 | 0.04% | 24,408 |
| 2025-02-13 | 2025-02-11 | 0.110 | 216,000 | +0 | 0.04% | 23,760 |
| 2025-02-12 | 2025-02-10 | 0.136 | 216,000 | +0 | 0.04% | 29,376 |
| 2025-02-11 | 2025-02-07 | 0.136 | 216,000 | +0 | 0.04% | 29,376 |
| 2025-02-10 | 2025-02-06 | 0.143 | 216,000 | +0 | 0.04% | 30,888 |
| 2025-02-07 | 2025-02-05 | 0.147 | 216,000 | +0 | 0.04% | 31,752 |
| 2025-02-06 | 2025-02-04 | 0.160 | 216,000 | +0 | 0.04% | 34,560 |
| 2025-02-05 | 2025-02-03 | 0.158 | 216,000 | +0 | 0.04% | 34,128 |
| 2025-02-04 | 2025-01-28 | 0.158 | 216,000 | +0 | 0.04% | 34,128 |
| 2025-02-03 | 2025-01-24 | 0.165 | 216,000 | +0 | 0.04% | 35,640 |
| 2025-01-27 | 2025-01-23 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2025-01-24 | 2025-01-22 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2025-01-23 | 2025-01-21 | 0.176 | 216,000 | +0 | 0.04% | 38,016 |
| 2025-01-22 | 2025-01-20 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2025-01-21 | 2025-01-17 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2025-01-20 | 2025-01-16 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2025-01-17 | 2025-01-15 | 0.146 | 216,000 | +0 | 0.04% | 31,536 |
| 2025-01-16 | 2025-01-14 | 0.146 | 216,000 | +0 | 0.04% | 31,536 |
| 2025-01-15 | 2025-01-13 | 0.146 | 216,000 | +0 | 0.04% | 31,536 |
| 2025-01-14 | 2025-01-10 | 0.146 | 216,000 | +0 | 0.04% | 31,536 |
| 2025-01-13 | 2025-01-09 | 0.152 | 216,000 | +0 | 0.04% | 32,832 |
| 2025-01-10 | 2025-01-08 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2025-01-09 | 2025-01-07 | 0.153 | 216,000 | +0 | 0.04% | 33,048 |
| 2025-01-08 | 2025-01-06 | 0.155 | 216,000 | +0 | 0.04% | 33,480 |
| 2025-01-07 | 2025-01-03 | 0.155 | 216,000 | +0 | 0.04% | 33,480 |
| 2025-01-06 | 2025-01-02 | 0.153 | 216,000 | +0 | 0.04% | 33,048 |
| 2025-01-03 | 2024-12-31 | 0.153 | 216,000 | +0 | 0.04% | 33,048 |
| 2025-01-02 | 2024-12-27 | 0.154 | 216,000 | +0 | 0.04% | 33,264 |
| 2024-12-30 | 2024-12-24 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2024-12-27 | 2024-12-20 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2024-12-23 | 2024-12-19 | 0.156 | 216,000 | +0 | 0.04% | 33,696 |
| 2024-12-20 | 2024-12-18 | 0.157 | 216,000 | +0 | 0.04% | 33,912 |
| 2024-12-19 | 2024-12-17 | 0.158 | 216,000 | +0 | 0.04% | 34,128 |
| 2024-12-18 | 2024-12-16 | 0.160 | 216,000 | +0 | 0.04% | 34,560 |
| 2024-12-17 | 2024-12-13 | 0.160 | 216,000 | +0 | 0.04% | 34,560 |
| 2024-12-16 | 2024-12-12 | 0.161 | 216,000 | +0 | 0.04% | 34,776 |
| 2024-12-13 | 2024-12-11 | 0.160 | 216,000 | +0 | 0.04% | 34,560 |
| 2024-12-12 | 2024-12-10 | 0.165 | 216,000 | +0 | 0.04% | 35,640 |
| 2024-12-11 | 2024-12-09 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2024-12-10 | 2024-12-06 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2024-12-09 | 2024-12-05 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2024-12-06 | 2024-12-04 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2024-12-05 | 2024-12-03 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2024-12-04 | 2024-12-02 | 0.164 | 216,000 | +0 | 0.04% | 35,424 |
| 2024-12-03 | 2024-11-29 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2024-12-02 | 2024-11-28 | 0.162 | 216,000 | +0 | 0.04% | 34,992 |
| 2024-11-29 | 2024-11-27 | 0.160 | 216,000 | +0 | 0.04% | 34,560 |
| 2024-11-28 | 2024-11-26 | 0.160 | 216,000 | +0 | 0.04% | 34,560 |
| 2024-11-27 | 2024-11-25 | 0.163 | 216,000 | +0 | 0.04% | 35,208 |
| 2024-11-26 | 2024-11-22 | 0.163 | 216,000 | +0 | 0.04% | 35,208 |
| 2024-11-25 | 2024-11-21 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2024-11-22 | 2024-11-20 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2024-11-21 | 2024-11-19 | 0.167 | 216,000 | +0 | 0.04% | 36,072 |
| 2024-11-20 | 2024-11-18 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2024-11-19 | 2024-11-15 | 0.168 | 216,000 | +0 | 0.04% | 36,288 |
| 2024-11-18 | 2024-11-14 | 0.170 | 216,000 | +0 | 0.04% | 36,720 |
| 2024-11-15 | 2024-11-13 | 0.169 | 216,000 | +0 | 0.04% | 36,504 |
| 2024-11-14 | 2024-11-12 | 0.169 | 216,000 | +0 | 0.04% | 36,504 |
| 2024-11-13 | 2024-11-11 | 0.178 | 216,000 | +0 | 0.04% | 38,448 |
| 2024-11-12 | 2024-11-08 | 0.179 | 216,000 | +0 | 0.04% | 38,664 |
| 2024-11-11 | 2024-11-07 | 0.181 | 216,000 | +0 | 0.04% | 39,096 |
| 2024-11-08 | 2024-11-06 | 0.182 | 216,000 | +0 | 0.04% | 39,312 |
| 2024-11-07 | 2024-11-05 | 0.190 | 216,000 | +0 | 0.04% | 41,040 |
| 2024-11-06 | 2024-11-04 | 0.190 | 216,000 | +0 | 0.04% | 41,040 |
| 2024-11-05 | 2024-11-01 | 0.180 | 216,000 | +0 | 0.04% | 38,880 |
| 2024-11-04 | 2024-10-31 | 0.174 | 216,000 | +0 | 0.04% | 37,584 |
| 2024-11-01 | 2024-10-30 | 0.164 | 216,000 | +0 | 0.04% | 35,424 |
| 2024-10-31 | 2024-10-29 | 0.164 | 216,000 | +0 | 0.04% | 35,424 |
| 2024-10-30 | 2024-10-28 | 0.166 | 216,000 | +0 | 0.04% | 35,856 |
| 2024-10-29 | 2024-10-25 | 0.162 | 216,000 | +0 | 0.04% | 34,992 |
| 2024-10-28 | 2024-10-24 | 0.170 | 216,000 | +0 | 0.04% | 36,720 |
| 2024-10-25 | 2024-10-23 | 0.170 | 216,000 | +0 | 0.04% | 36,720 |
| 2024-10-24 | 2024-10-22 | 0.173 | 216,000 | +0 | 0.04% | 37,368 |
| 2024-10-23 | 2024-10-21 | 0.174 | 216,000 | +0 | 0.04% | 37,584 |
| 2024-10-22 | 2024-10-18 | 0.176 | 216,000 | +0 | 0.04% | 38,016 |
| 2024-10-21 | 2024-10-17 | 0.179 | 216,000 | +0 | 0.04% | 38,664 |
| 2024-10-18 | 2024-10-16 | 0.179 | 216,000 | +0 | 0.04% | 38,664 |
| 2024-10-17 | 2024-10-15 | 0.179 | 216,000 | +0 | 0.04% | 38,664 |
| 2024-10-16 | 2024-10-14 | 0.182 | 216,000 | +0 | 0.04% | 39,312 |
| 2024-10-15 | 2024-10-10 | 0.184 | 216,000 | +0 | 0.04% | 39,744 |
| 2024-10-14 | 2024-10-09 | 0.179 | 216,000 | +0 | 0.04% | 38,664 |
| 2024-10-10 | 2024-10-08 | 0.186 | 216,000 | +0 | 0.04% | 40,176 |
| 2024-10-09 | 2024-10-07 | 0.208 | 216,000 | -8,000 | 0.04% | 44,928 |
| 2024-09-24 | 2024-09-20 | 0.160 | 224,000 | -8,000 | 0.04% | 35,840 |
| 2024-02-15 | 2024-02-09 | 0.247 | 232,000 | -40,000 | 0.04% | 57,304 |
| 2024-02-14 | 2024-02-07 | 0.234 | 272,000 | +40,000 | 0.05% | 63,648 |
| 2024-01-26 | 2024-01-24 | 0.295 | 232,000 | -240,000 | 0.04% | 68,440 |
| 2024-01-25 | 2024-01-23 | 0.295 | 472,000 | -24,000 | 0.08% | 139,240 |
| 2024-01-19 | 2024-01-17 | 0.290 | 496,000 | -16,000 | 0.08% | 143,840 |
| 2024-01-10 | 2024-01-08 | 0.280 | 512,000 | -8,000 | 0.09% | 143,360 |
| 2023-12-22 | 2023-12-20 | 0.340 | 520,000 | +64,000 | 0.09% | 176,800 |
| 2023-12-18 | 2023-12-14 | 0.315 | 456,000 | +200,000 | 0.08% | 143,640 |
| 2023-11-15 | 2023-11-13 | 0.340 | 256,000 | +24,000 | 0.04% | 87,040 |
| 2022-08-26 | 2022-08-24 | 0.205 | 232,000 | -13,680,000 | 0.04% | 47,560 |
| 2020-04-24 | 2020-04-22 | 0.300 | 13,912,000 | -312,000 | 2.32% | 4,173,600 |
| 2020-04-22 | 2020-04-20 | 0.340 | 14,224,000 | +312,000 | 2.37% | 4,836,160 |
| 2020-04-15 | 2020-04-09 | 0.350 | 13,912,000 | -352,000 | 2.32% | 4,869,200 |
| 2020-04-09 | 2020-04-07 | 0.345 | 14,264,000 | +352,000 | 2.38% | 4,921,080 |
| 2020-04-02 | 2020-03-31 | 0.350 | 13,912,000 | -384,000 | 2.32% | 4,869,200 |
| 2020-04-01 | 2020-03-30 | 0.350 | 14,296,000 | +384,000 | 2.38% | 5,003,600 |
| 2020-03-17 | 2020-03-13 | 0.340 | 13,912,000 | -416,000 | 2.32% | 4,730,080 |
| 2020-03-16 | 2020-03-12 | 0.340 | 14,328,000 | +416,000 | 2.39% | 4,871,520 |
| 2019-09-02 | 2019-08-29 | 0.290 | 13,912,000 | +13,680,000 | 2.32% | 4,034,480 |
| 2019-06-10 | 2019-06-05 | 0.400 | 232,000 | -8,000 | 0.04% | 92,800 |
| 2019-06-05 | 2019-06-03 | 0.340 | 240,000 | +8,000 | 0.04% | 81,600 |
| 2019-05-06 | 2019-05-02 | 0.290 | 232,000 | +64,000 | 0.04% | 67,280 |
| 2019-02-22 | 2019-02-20 | 0.385 | 168,000 | -16,000 | 0.03% | 64,680 |
| 2019-01-28 | 2019-01-24 | 0.400 | 184,000 | +16,000 | 0.03% | 73,600 |
| 2019-01-21 | 2019-01-17 | 0.930 | 168,000 | -48,000 | 0.03% | 156,240 |
| 2019-01-18 | 2019-01-16 | 0.960 | 216,000 | -64,000 | 0.04% | 207,360 |
| 2019-01-17 | 2019-01-15 | 1.000 | 280,000 | +64,000 | 0.05% | 280,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 216,000 | +24,000 | 0.04% | 205,200 |
| 2019-01-15 | 2019-01-11 | 0.710 | 192,000 | +24,000 | 0.03% | 136,320 |
| 2018-08-20 | 2018-08-16 | 0.620 | 168,000 | +8,000 | 0.03% | 104,160 |
| 2018-08-08 | 2018-08-06 | 0.880 | 160,000 | -8,000 | 0.03% | 140,800 |
| 2018-06-21 | 2018-06-19 | 1.210 | 168,000 | +32,000 | 0.03% | 203,280 |
| 2018-06-04 | 2018-05-31 | 1.240 | 136,000 | +64,000 | 0.02% | 168,640 |
| 2018-06-01 | 2018-05-30 | 1.230 | 72,000 | +24,000 | 0.01% | 88,560 |
| 2018-05-24 | 2018-05-21 | 1.350 | 48,000 | +16,000 | 0.01% | 64,800 |
| 2018-05-15 | 2018-05-11 | 1.340 | 32,000 | +16,000 | 0.01% | 42,880 |
| 2018-05-10 | 2018-05-08 | 1.500 | 16,000 | +8,000 | 0.00% | 24,000 |
| 2018-05-07 | 2018-05-03 | 1.650 | 8,000 | +8,000 | 0.00% | 13,200 |
| 2018-01-24 | 2018-01-22 | 1.170 | 0 | -16,000 | ||
| 2018-01-19 | 2018-01-17 | 1.180 | 16,000 | -40,000 | 0.00% | 18,880 |
| 2018-01-18 | 2018-01-16 | 1.210 | 56,000 | +56,000 | 0.01% | 67,760 |
| 2017-12-22 | 2017-12-20 | 0.970 | 0 | -48,000 | ||
| 2017-12-21 | 2017-12-19 | 1.040 | 48,000 | -24,000 | 0.01% | 49,920 |
| 2017-12-20 | 2017-12-18 | 1.040 | 72,000 | +72,000 | 0.01% | 74,880 |
| 2017-12-19 | 2017-12-15 | 0.960 | 0 | -40,000 | ||
| 2017-12-15 | 2017-12-13 | 0.980 | 40,000 | +8,000 | 0.01% | 39,200 |
| 2017-12-14 | 2017-12-12 | 0.890 | 32,000 | -16,000 | 0.01% | 28,480 |
| 2017-12-01 | 2017-11-29 | 0.930 | 48,000 | +16,000 | 0.01% | 44,640 |
| 2017-11-30 | 2017-11-28 | 0.950 | 32,000 | +24,000 | 0.01% | 30,400 |
| 2017-11-29 | 2017-11-27 | 0.970 | 8,000 | -56,000 | 0.00% | 7,760 |
| 2017-11-28 | 2017-11-24 | 0.800 | 64,000 | +64,000 | 0.01% | 51,200 |
| 2017-11-23 | 2017-11-21 | 0.820 | 0 | -96,000 | ||
| 2017-11-09 | 2017-11-07 | 0.620 | 96,000 | -208,000 | 0.02% | 59,520 |
| 2017-11-08 | 2017-11-06 | 0.550 | 304,000 | +88,000 | 0.05% | 167,200 |
| 2017-11-06 | 2017-11-02 | 0.430 | 216,000 | -8,000 | 0.04% | 92,880 |
| 2017-11-03 | 2017-11-01 | 0.440 | 224,000 | +56,000 | 0.04% | 98,560 |
| 2017-11-02 | 2017-10-31 | 0.460 | 168,000 | -24,000 | 0.03% | 77,280 |
| 2017-11-01 | 2017-10-30 | 0.465 | 192,000 | -80,000 | 0.03% | 89,280 |
| 2017-10-31 | 2017-10-27 | 0.440 | 272,000 | +24,000 | 0.05% | 119,680 |
| 2017-10-30 | 2017-10-26 | 0.425 | 248,000 | +40,000 | 0.04% | 105,400 |
| 2017-10-27 | 2017-10-25 | 0.460 | 208,000 | 0.03% | 95,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy