History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 1,064,000 | +0 | 0.18% | 244,720 |
| 2025-10-13 | 2025-10-09 | 0.231 | 1,064,000 | +0 | 0.18% | 245,784 |
| 2025-10-10 | 2025-10-08 | 0.231 | 1,064,000 | +0 | 0.18% | 245,784 |
| 2025-10-09 | 2025-10-06 | 0.235 | 1,064,000 | +0 | 0.18% | 250,040 |
| 2025-10-08 | 2025-10-03 | 0.234 | 1,064,000 | +0 | 0.18% | 248,976 |
| 2025-10-06 | 2025-10-02 | 0.235 | 1,064,000 | +0 | 0.18% | 250,040 |
| 2025-10-03 | 2025-09-30 | 0.238 | 1,064,000 | +0 | 0.18% | 253,232 |
| 2025-10-02 | 2025-09-29 | 0.230 | 1,064,000 | +0 | 0.18% | 244,720 |
| 2025-09-30 | 2025-09-26 | 0.235 | 1,064,000 | +0 | 0.18% | 250,040 |
| 2025-09-29 | 2025-09-25 | 0.237 | 1,064,000 | +0 | 0.18% | 252,168 |
| 2025-09-26 | 2025-09-24 | 0.240 | 1,064,000 | +0 | 0.18% | 255,360 |
| 2025-09-25 | 2025-09-23 | 0.238 | 1,064,000 | +0 | 0.18% | 253,232 |
| 2025-09-24 | 2025-09-22 | 0.244 | 1,064,000 | +0 | 0.18% | 259,616 |
| 2025-09-23 | 2025-09-19 | 0.244 | 1,064,000 | +0 | 0.18% | 259,616 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 1,064,000 | +0 | 0.18% | 264,936 |
| 2025-09-16 | 2025-09-12 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-09-04 | 2025-09-02 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-09-03 | 2025-09-01 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-09-02 | 2025-08-29 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-08-29 | 2025-08-27 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-08-28 | 2025-08-26 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-27 | 2025-08-25 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-26 | 2025-08-22 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-25 | 2025-08-21 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-22 | 2025-08-20 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-08-21 | 2025-08-19 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-08-11 | 2025-08-07 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-08-08 | 2025-08-06 | 0.275 | 1,064,000 | +0 | 0.18% | 292,600 |
| 2025-08-07 | 2025-08-05 | 0.260 | 1,064,000 | +0 | 0.18% | 276,640 |
| 2025-08-06 | 2025-08-04 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-08-05 | 2025-08-01 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-08-04 | 2025-07-31 | 0.260 | 1,064,000 | +0 | 0.18% | 276,640 |
| 2025-08-01 | 2025-07-30 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-07-30 | 2025-07-28 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-07-29 | 2025-07-25 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-07-28 | 2025-07-24 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,064,000 | +0 | 0.18% | 276,640 |
| 2025-07-24 | 2025-07-22 | 0.275 | 1,064,000 | +0 | 0.18% | 292,600 |
| 2025-07-23 | 2025-07-21 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-07-22 | 2025-07-18 | 0.275 | 1,064,000 | +0 | 0.18% | 292,600 |
| 2025-07-21 | 2025-07-17 | 0.295 | 1,064,000 | +0 | 0.18% | 313,880 |
| 2025-07-18 | 2025-07-16 | 0.275 | 1,064,000 | +0 | 0.18% | 292,600 |
| 2025-07-17 | 2025-07-15 | 0.275 | 1,064,000 | +0 | 0.18% | 292,600 |
| 2025-07-16 | 2025-07-14 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-07-15 | 2025-07-11 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-07-14 | 2025-07-10 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,064,000 | +0 | 0.18% | 297,920 |
| 2025-07-10 | 2025-07-08 | 0.275 | 1,064,000 | +0 | 0.18% | 292,600 |
| 2025-07-09 | 2025-07-07 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-07-08 | 2025-07-04 | 0.270 | 1,064,000 | +0 | 0.18% | 287,280 |
| 2025-07-07 | 2025-07-03 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-07-04 | 2025-07-02 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-07-03 | 2025-06-30 | 0.246 | 1,064,000 | +0 | 0.18% | 261,744 |
| 2025-07-02 | 2025-06-27 | 0.241 | 1,064,000 | +0 | 0.18% | 256,424 |
| 2025-06-30 | 2025-06-26 | 0.248 | 1,064,000 | +0 | 0.18% | 263,872 |
| 2025-06-27 | 2025-06-25 | 0.247 | 1,064,000 | +0 | 0.18% | 262,808 |
| 2025-06-26 | 2025-06-24 | 0.240 | 1,064,000 | +0 | 0.18% | 255,360 |
| 2025-06-25 | 2025-06-23 | 0.249 | 1,064,000 | +0 | 0.18% | 264,936 |
| 2025-06-24 | 2025-06-20 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-06-23 | 2025-06-19 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-06-20 | 2025-06-18 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-06-19 | 2025-06-17 | 0.243 | 1,064,000 | +0 | 0.18% | 258,552 |
| 2025-06-18 | 2025-06-16 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-06-17 | 2025-06-13 | 0.242 | 1,064,000 | +0 | 0.18% | 257,488 |
| 2025-06-16 | 2025-06-12 | 0.242 | 1,064,000 | +0 | 0.18% | 257,488 |
| 2025-06-13 | 2025-06-11 | 0.245 | 1,064,000 | +0 | 0.18% | 260,680 |
| 2025-06-12 | 2025-06-10 | 0.241 | 1,064,000 | +0 | 0.18% | 256,424 |
| 2025-06-11 | 2025-06-09 | 0.244 | 1,064,000 | +0 | 0.18% | 259,616 |
| 2025-06-10 | 2025-06-06 | 0.238 | 1,064,000 | +0 | 0.18% | 253,232 |
| 2025-06-09 | 2025-06-05 | 0.238 | 1,064,000 | +0 | 0.18% | 253,232 |
| 2025-06-06 | 2025-06-04 | 0.249 | 1,064,000 | +0 | 0.18% | 264,936 |
| 2025-06-05 | 2025-06-03 | 0.240 | 1,064,000 | +0 | 0.18% | 255,360 |
| 2025-06-04 | 2025-06-02 | 0.236 | 1,064,000 | +0 | 0.18% | 251,104 |
| 2025-06-03 | 2025-05-30 | 0.236 | 1,064,000 | +0 | 0.18% | 251,104 |
| 2025-06-02 | 2025-05-29 | 0.245 | 1,064,000 | +0 | 0.18% | 260,680 |
| 2025-05-30 | 2025-05-28 | 0.243 | 1,064,000 | +0 | 0.18% | 258,552 |
| 2025-05-29 | 2025-05-27 | 0.243 | 1,064,000 | +0 | 0.18% | 258,552 |
| 2025-05-28 | 2025-05-26 | 0.242 | 1,064,000 | +0 | 0.18% | 257,488 |
| 2025-05-27 | 2025-05-23 | 0.246 | 1,064,000 | +0 | 0.18% | 261,744 |
| 2025-05-26 | 2025-05-22 | 0.245 | 1,064,000 | +0 | 0.18% | 260,680 |
| 2025-05-23 | 2025-05-21 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-05-22 | 2025-05-20 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-05-21 | 2025-05-19 | 0.265 | 1,064,000 | +0 | 0.18% | 281,960 |
| 2025-05-20 | 2025-05-16 | 0.260 | 1,064,000 | +0 | 0.18% | 276,640 |
| 2025-05-19 | 2025-05-15 | 0.260 | 1,064,000 | +0 | 0.18% | 276,640 |
| 2025-05-16 | 2025-05-14 | 0.255 | 1,064,000 | +0 | 0.18% | 271,320 |
| 2025-05-15 | 2025-05-13 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 1,064,000 | +0 | 0.18% | 266,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 1,064,000 | +0 | 0.18% | 255,360 |
| 2025-05-12 | 2025-05-08 | 0.244 | 1,064,000 | +0 | 0.18% | 259,616 |
| 2025-05-09 | 2025-05-07 | 0.240 | 1,064,000 | +0 | 0.18% | 255,360 |
| 2025-05-08 | 2025-05-06 | 0.218 | 1,064,000 | +0 | 0.18% | 231,952 |
| 2025-05-07 | 2025-05-02 | 0.209 | 1,064,000 | +0 | 0.18% | 222,376 |
| 2025-05-06 | 2025-04-30 | 0.218 | 1,064,000 | +0 | 0.18% | 231,952 |
| 2025-05-02 | 2025-04-29 | 0.205 | 1,064,000 | +0 | 0.18% | 218,120 |
| 2025-04-30 | 2025-04-28 | 0.216 | 1,064,000 | +0 | 0.18% | 229,824 |
| 2025-04-29 | 2025-04-25 | 0.206 | 1,064,000 | +0 | 0.18% | 219,184 |
| 2025-04-28 | 2025-04-24 | 0.199 | 1,064,000 | +0 | 0.18% | 211,736 |
| 2025-04-25 | 2025-04-23 | 0.206 | 1,064,000 | +0 | 0.18% | 219,184 |
| 2025-04-24 | 2025-04-22 | 0.210 | 1,064,000 | +0 | 0.18% | 223,440 |
| 2025-04-23 | 2025-04-17 | 0.190 | 1,064,000 | +0 | 0.18% | 202,160 |
| 2025-04-22 | 2025-04-16 | 0.196 | 1,064,000 | +0 | 0.18% | 208,544 |
| 2025-04-17 | 2025-04-15 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2025-04-16 | 2025-04-14 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2025-04-15 | 2025-04-11 | 0.146 | 1,064,000 | +0 | 0.18% | 155,344 |
| 2025-04-14 | 2025-04-10 | 0.155 | 1,064,000 | +0 | 0.18% | 164,920 |
| 2025-04-11 | 2025-04-09 | 0.144 | 1,064,000 | +0 | 0.18% | 153,216 |
| 2025-04-10 | 2025-04-08 | 0.102 | 1,064,000 | +0 | 0.18% | 108,528 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,064,000 | +0 | 0.18% | 111,720 |
| 2025-04-08 | 2025-04-03 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-04-07 | 2025-04-02 | 0.107 | 1,064,000 | +0 | 0.18% | 113,848 |
| 2025-04-03 | 2025-04-01 | 0.111 | 1,064,000 | +0 | 0.18% | 118,104 |
| 2025-04-02 | 2025-03-31 | 0.110 | 1,064,000 | +0 | 0.18% | 117,040 |
| 2025-04-01 | 2025-03-28 | 0.110 | 1,064,000 | +0 | 0.18% | 117,040 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,064,000 | +0 | 0.18% | 119,168 |
| 2025-03-28 | 2025-03-26 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-27 | 2025-03-25 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-26 | 2025-03-24 | 0.106 | 1,064,000 | +0 | 0.18% | 112,784 |
| 2025-03-25 | 2025-03-21 | 0.106 | 1,064,000 | +0 | 0.18% | 112,784 |
| 2025-03-24 | 2025-03-20 | 0.107 | 1,064,000 | +0 | 0.18% | 113,848 |
| 2025-03-21 | 2025-03-19 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-20 | 2025-03-18 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-19 | 2025-03-17 | 0.107 | 1,064,000 | +0 | 0.18% | 113,848 |
| 2025-03-18 | 2025-03-14 | 0.107 | 1,064,000 | +0 | 0.18% | 113,848 |
| 2025-03-17 | 2025-03-13 | 0.107 | 1,064,000 | +0 | 0.18% | 113,848 |
| 2025-03-14 | 2025-03-12 | 0.107 | 1,064,000 | +0 | 0.18% | 113,848 |
| 2025-03-13 | 2025-03-11 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-12 | 2025-03-10 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-11 | 2025-03-07 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-10 | 2025-03-06 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-07 | 2025-03-05 | 0.106 | 1,064,000 | +0 | 0.18% | 112,784 |
| 2025-03-06 | 2025-03-04 | 0.107 | 1,064,000 | +0 | 0.18% | 113,848 |
| 2025-03-05 | 2025-03-03 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-03-04 | 2025-02-28 | 0.105 | 1,064,000 | +0 | 0.18% | 111,720 |
| 2025-03-03 | 2025-02-27 | 0.109 | 1,064,000 | +0 | 0.18% | 115,976 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-02-27 | 2025-02-25 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-02-26 | 2025-02-24 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-02-25 | 2025-02-21 | 0.109 | 1,064,000 | +0 | 0.18% | 115,976 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,064,000 | +0 | 0.18% | 117,040 |
| 2025-02-21 | 2025-02-19 | 0.111 | 1,064,000 | +0 | 0.18% | 118,104 |
| 2025-02-20 | 2025-02-18 | 0.108 | 1,064,000 | +0 | 0.18% | 114,912 |
| 2025-02-19 | 2025-02-17 | 0.114 | 1,064,000 | +0 | 0.18% | 121,296 |
| 2025-02-18 | 2025-02-14 | 0.112 | 1,064,000 | +0 | 0.18% | 119,168 |
| 2025-02-17 | 2025-02-13 | 0.113 | 1,064,000 | +0 | 0.18% | 120,232 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,064,000 | +0 | 0.18% | 120,232 |
| 2025-02-13 | 2025-02-11 | 0.110 | 1,064,000 | +0 | 0.18% | 117,040 |
| 2025-02-12 | 2025-02-10 | 0.136 | 1,064,000 | +0 | 0.18% | 144,704 |
| 2025-02-11 | 2025-02-07 | 0.136 | 1,064,000 | +0 | 0.18% | 144,704 |
| 2025-02-10 | 2025-02-06 | 0.143 | 1,064,000 | +0 | 0.18% | 152,152 |
| 2025-02-07 | 2025-02-05 | 0.147 | 1,064,000 | +0 | 0.18% | 156,408 |
| 2025-02-06 | 2025-02-04 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2025-02-05 | 2025-02-03 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2025-02-03 | 2025-01-24 | 0.165 | 1,064,000 | +0 | 0.18% | 175,560 |
| 2025-01-27 | 2025-01-23 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2025-01-24 | 2025-01-22 | 0.168 | 1,064,000 | +0 | 0.18% | 178,752 |
| 2025-01-23 | 2025-01-21 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2025-01-22 | 2025-01-20 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2025-01-21 | 2025-01-17 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2025-01-20 | 2025-01-16 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2025-01-17 | 2025-01-15 | 0.146 | 1,064,000 | +0 | 0.18% | 155,344 |
| 2025-01-16 | 2025-01-14 | 0.146 | 1,064,000 | +0 | 0.18% | 155,344 |
| 2025-01-15 | 2025-01-13 | 0.146 | 1,064,000 | +0 | 0.18% | 155,344 |
| 2025-01-14 | 2025-01-10 | 0.146 | 1,064,000 | +0 | 0.18% | 155,344 |
| 2025-01-13 | 2025-01-09 | 0.152 | 1,064,000 | +0 | 0.18% | 161,728 |
| 2025-01-10 | 2025-01-08 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2025-01-09 | 2025-01-07 | 0.153 | 1,064,000 | +0 | 0.18% | 162,792 |
| 2025-01-08 | 2025-01-06 | 0.155 | 1,064,000 | +0 | 0.18% | 164,920 |
| 2025-01-07 | 2025-01-03 | 0.155 | 1,064,000 | +0 | 0.18% | 164,920 |
| 2025-01-06 | 2025-01-02 | 0.153 | 1,064,000 | +0 | 0.18% | 162,792 |
| 2025-01-03 | 2024-12-31 | 0.153 | 1,064,000 | +0 | 0.18% | 162,792 |
| 2025-01-02 | 2024-12-27 | 0.154 | 1,064,000 | +0 | 0.18% | 163,856 |
| 2024-12-30 | 2024-12-24 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2024-12-27 | 2024-12-20 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2024-12-23 | 2024-12-19 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2024-12-20 | 2024-12-18 | 0.157 | 1,064,000 | +0 | 0.18% | 167,048 |
| 2024-12-19 | 2024-12-17 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2024-12-18 | 2024-12-16 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-12-17 | 2024-12-13 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-12-16 | 2024-12-12 | 0.161 | 1,064,000 | +0 | 0.18% | 171,304 |
| 2024-12-13 | 2024-12-11 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,064,000 | +0 | 0.18% | 175,560 |
| 2024-12-11 | 2024-12-09 | 0.166 | 1,064,000 | +0 | 0.18% | 176,624 |
| 2024-12-10 | 2024-12-06 | 0.166 | 1,064,000 | +0 | 0.18% | 176,624 |
| 2024-12-09 | 2024-12-05 | 0.166 | 1,064,000 | +0 | 0.18% | 176,624 |
| 2024-12-06 | 2024-12-04 | 0.166 | 1,064,000 | +0 | 0.18% | 176,624 |
| 2024-12-05 | 2024-12-03 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2024-12-04 | 2024-12-02 | 0.164 | 1,064,000 | +0 | 0.18% | 174,496 |
| 2024-12-03 | 2024-11-29 | 0.166 | 1,064,000 | +0 | 0.18% | 176,624 |
| 2024-12-02 | 2024-11-28 | 0.162 | 1,064,000 | +0 | 0.18% | 172,368 |
| 2024-11-29 | 2024-11-27 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-11-28 | 2024-11-26 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-11-27 | 2024-11-25 | 0.163 | 1,064,000 | +0 | 0.18% | 173,432 |
| 2024-11-26 | 2024-11-22 | 0.163 | 1,064,000 | +0 | 0.18% | 173,432 |
| 2024-11-25 | 2024-11-21 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2024-11-22 | 2024-11-20 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2024-11-21 | 2024-11-19 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2024-11-20 | 2024-11-18 | 0.168 | 1,064,000 | +0 | 0.18% | 178,752 |
| 2024-11-19 | 2024-11-15 | 0.168 | 1,064,000 | +0 | 0.18% | 178,752 |
| 2024-11-18 | 2024-11-14 | 0.170 | 1,064,000 | +0 | 0.18% | 180,880 |
| 2024-11-15 | 2024-11-13 | 0.169 | 1,064,000 | +0 | 0.18% | 179,816 |
| 2024-11-14 | 2024-11-12 | 0.169 | 1,064,000 | +0 | 0.18% | 179,816 |
| 2024-11-13 | 2024-11-11 | 0.178 | 1,064,000 | +0 | 0.18% | 189,392 |
| 2024-11-12 | 2024-11-08 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-11-11 | 2024-11-07 | 0.181 | 1,064,000 | +0 | 0.18% | 192,584 |
| 2024-11-08 | 2024-11-06 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-11-07 | 2024-11-05 | 0.190 | 1,064,000 | +0 | 0.18% | 202,160 |
| 2024-11-06 | 2024-11-04 | 0.190 | 1,064,000 | +0 | 0.18% | 202,160 |
| 2024-11-05 | 2024-11-01 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-11-04 | 2024-10-31 | 0.174 | 1,064,000 | +0 | 0.18% | 185,136 |
| 2024-11-01 | 2024-10-30 | 0.164 | 1,064,000 | +0 | 0.18% | 174,496 |
| 2024-10-31 | 2024-10-29 | 0.164 | 1,064,000 | +0 | 0.18% | 174,496 |
| 2024-10-30 | 2024-10-28 | 0.166 | 1,064,000 | +0 | 0.18% | 176,624 |
| 2024-10-29 | 2024-10-25 | 0.162 | 1,064,000 | +0 | 0.18% | 172,368 |
| 2024-10-28 | 2024-10-24 | 0.170 | 1,064,000 | +0 | 0.18% | 180,880 |
| 2024-10-25 | 2024-10-23 | 0.170 | 1,064,000 | +0 | 0.18% | 180,880 |
| 2024-10-24 | 2024-10-22 | 0.173 | 1,064,000 | +0 | 0.18% | 184,072 |
| 2024-10-23 | 2024-10-21 | 0.174 | 1,064,000 | +0 | 0.18% | 185,136 |
| 2024-10-22 | 2024-10-18 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-10-21 | 2024-10-17 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-10-18 | 2024-10-16 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-10-17 | 2024-10-15 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-10-16 | 2024-10-14 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-10-15 | 2024-10-10 | 0.184 | 1,064,000 | +0 | 0.18% | 195,776 |
| 2024-10-14 | 2024-10-09 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-10-10 | 2024-10-08 | 0.186 | 1,064,000 | +0 | 0.18% | 197,904 |
| 2024-10-09 | 2024-10-07 | 0.208 | 1,064,000 | +0 | 0.18% | 221,312 |
| 2024-10-08 | 2024-10-04 | 0.201 | 1,064,000 | +0 | 0.18% | 213,864 |
| 2024-10-07 | 2024-10-03 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-10-04 | 2024-10-02 | 0.166 | 1,064,000 | +0 | 0.18% | 176,624 |
| 2024-10-03 | 2024-09-30 | 0.172 | 1,064,000 | +0 | 0.18% | 183,008 |
| 2024-10-02 | 2024-09-27 | 0.169 | 1,064,000 | +0 | 0.18% | 179,816 |
| 2024-09-30 | 2024-09-26 | 0.164 | 1,064,000 | +0 | 0.18% | 174,496 |
| 2024-09-27 | 2024-09-25 | 0.162 | 1,064,000 | +0 | 0.18% | 172,368 |
| 2024-09-26 | 2024-09-24 | 0.159 | 1,064,000 | +0 | 0.18% | 169,176 |
| 2024-09-25 | 2024-09-23 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-09-24 | 2024-09-20 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-09-23 | 2024-09-19 | 0.153 | 1,064,000 | +0 | 0.18% | 162,792 |
| 2024-09-20 | 2024-09-17 | 0.154 | 1,064,000 | +0 | 0.18% | 163,856 |
| 2024-09-19 | 2024-09-16 | 0.154 | 1,064,000 | +0 | 0.18% | 163,856 |
| 2024-09-17 | 2024-09-13 | 0.155 | 1,064,000 | +0 | 0.18% | 164,920 |
| 2024-09-16 | 2024-09-12 | 0.155 | 1,064,000 | +0 | 0.18% | 164,920 |
| 2024-09-13 | 2024-09-11 | 0.156 | 1,064,000 | +0 | 0.18% | 165,984 |
| 2024-09-12 | 2024-09-10 | 0.157 | 1,064,000 | +0 | 0.18% | 167,048 |
| 2024-09-11 | 2024-09-09 | 0.157 | 1,064,000 | +0 | 0.18% | 167,048 |
| 2024-09-10 | 2024-09-05 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2024-09-09 | 2024-09-04 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2024-09-04 | 2024-09-02 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2024-09-03 | 2024-08-30 | 0.159 | 1,064,000 | +0 | 0.18% | 169,176 |
| 2024-09-02 | 2024-08-29 | 0.159 | 1,064,000 | +0 | 0.18% | 169,176 |
| 2024-08-30 | 2024-08-28 | 0.158 | 1,064,000 | +0 | 0.18% | 168,112 |
| 2024-08-29 | 2024-08-27 | 0.159 | 1,064,000 | +0 | 0.18% | 169,176 |
| 2024-08-28 | 2024-08-26 | 0.159 | 1,064,000 | +0 | 0.18% | 169,176 |
| 2024-08-27 | 2024-08-23 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-08-26 | 2024-08-22 | 0.159 | 1,064,000 | +0 | 0.18% | 169,176 |
| 2024-08-23 | 2024-08-21 | 0.161 | 1,064,000 | +0 | 0.18% | 171,304 |
| 2024-08-22 | 2024-08-20 | 0.161 | 1,064,000 | +0 | 0.18% | 171,304 |
| 2024-08-21 | 2024-08-19 | 0.159 | 1,064,000 | +0 | 0.18% | 169,176 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,064,000 | +0 | 0.18% | 186,200 |
| 2024-08-19 | 2024-08-15 | 0.169 | 1,064,000 | +0 | 0.18% | 179,816 |
| 2024-08-16 | 2024-08-14 | 0.169 | 1,064,000 | +0 | 0.18% | 179,816 |
| 2024-08-15 | 2024-08-13 | 0.169 | 1,064,000 | +0 | 0.18% | 179,816 |
| 2024-08-14 | 2024-08-12 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2024-08-13 | 2024-08-09 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2024-08-12 | 2024-08-08 | 0.175 | 1,064,000 | +0 | 0.18% | 186,200 |
| 2024-08-09 | 2024-08-07 | 0.167 | 1,064,000 | +0 | 0.18% | 177,688 |
| 2024-08-08 | 2024-08-06 | 0.173 | 1,064,000 | +0 | 0.18% | 184,072 |
| 2024-08-07 | 2024-08-05 | 0.174 | 1,064,000 | +0 | 0.18% | 185,136 |
| 2024-08-06 | 2024-08-02 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-08-05 | 2024-08-01 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-08-02 | 2024-07-31 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-08-01 | 2024-07-30 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-07-31 | 2024-07-29 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-30 | 2024-07-26 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-29 | 2024-07-25 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-26 | 2024-07-24 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-25 | 2024-07-23 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-24 | 2024-07-22 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-23 | 2024-07-19 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-22 | 2024-07-18 | 0.163 | 1,064,000 | +0 | 0.18% | 173,432 |
| 2024-07-19 | 2024-07-17 | 0.160 | 1,064,000 | +0 | 0.18% | 170,240 |
| 2024-07-18 | 2024-07-16 | 0.165 | 1,064,000 | +0 | 0.18% | 175,560 |
| 2024-07-17 | 2024-07-15 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-07-16 | 2024-07-12 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,064,000 | +0 | 0.18% | 180,880 |
| 2024-07-12 | 2024-07-10 | 0.171 | 1,064,000 | +0 | 0.18% | 181,944 |
| 2024-07-11 | 2024-07-09 | 0.173 | 1,064,000 | +0 | 0.18% | 184,072 |
| 2024-07-10 | 2024-07-08 | 0.177 | 1,064,000 | +0 | 0.18% | 188,328 |
| 2024-07-09 | 2024-07-05 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-07-08 | 2024-07-04 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-07-05 | 2024-07-03 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-07-04 | 2024-07-02 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-07-03 | 2024-06-28 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-07-02 | 2024-06-27 | 0.181 | 1,064,000 | +0 | 0.18% | 192,584 |
| 2024-06-28 | 2024-06-26 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-27 | 2024-06-25 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-26 | 2024-06-24 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-25 | 2024-06-21 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-24 | 2024-06-20 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-06-21 | 2024-06-19 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-06-20 | 2024-06-18 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-06-19 | 2024-06-17 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-06-18 | 2024-06-14 | 0.181 | 1,064,000 | +0 | 0.18% | 192,584 |
| 2024-06-17 | 2024-06-13 | 0.181 | 1,064,000 | +0 | 0.18% | 192,584 |
| 2024-06-14 | 2024-06-12 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,064,000 | +0 | 0.18% | 196,840 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-07 | 2024-06-05 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-06 | 2024-06-04 | 0.181 | 1,064,000 | +0 | 0.18% | 192,584 |
| 2024-06-05 | 2024-06-03 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-04 | 2024-05-31 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-06-03 | 2024-05-30 | 0.183 | 1,064,000 | +0 | 0.18% | 194,712 |
| 2024-05-31 | 2024-05-29 | 0.183 | 1,064,000 | +0 | 0.18% | 194,712 |
| 2024-05-30 | 2024-05-28 | 0.184 | 1,064,000 | +0 | 0.18% | 195,776 |
| 2024-05-29 | 2024-05-27 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-05-28 | 2024-05-24 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-05-27 | 2024-05-23 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-05-24 | 2024-05-22 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,064,000 | +0 | 0.18% | 191,520 |
| 2024-05-22 | 2024-05-20 | 0.192 | 1,064,000 | +0 | 0.18% | 204,288 |
| 2024-05-21 | 2024-05-17 | 0.185 | 1,064,000 | +0 | 0.18% | 196,840 |
| 2024-05-20 | 2024-05-16 | 0.182 | 1,064,000 | +0 | 0.18% | 193,648 |
| 2024-05-17 | 2024-05-14 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-05-16 | 2024-05-13 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-05-14 | 2024-05-10 | 0.176 | 1,064,000 | +0 | 0.18% | 187,264 |
| 2024-05-13 | 2024-05-09 | 0.179 | 1,064,000 | +0 | 0.18% | 190,456 |
| 2024-05-10 | 2024-05-08 | 0.175 | 1,064,000 | +200,000 | 0.18% | 186,200 |
| 2023-12-07 | 2023-12-05 | 0.270 | 864,000 | +104,000 | 0.14% | 233,280 |
| 2018-05-24 | 2018-05-21 | 1.350 | 760,000 | +64,000 | 0.13% | 1,026,000 |
| 2018-05-04 | 2018-05-02 | 1.660 | 696,000 | +696,000 | 0.12% | 1,155,360 |
| 2018-03-09 | 2018-03-07 | 1.650 | 0 | -824,000 | ||
| 2018-03-08 | 2018-03-06 | 1.700 | 824,000 | -3,336,000 | 0.14% | 1,400,800 |
| 2018-03-07 | 2018-03-05 | 1.730 | 4,160,000 | -2,880,000 | 0.69% | 7,196,800 |
| 2018-02-14 | 2018-02-12 | 1.300 | 7,040,000 | -4,952,000 | 1.17% | 9,152,000 |
| 2018-02-13 | 2018-02-09 | 1.350 | 11,992,000 | -9,408,000 | 2.00% | 16,189,200 |
| 2018-02-09 | 2018-02-07 | 1.750 | 21,400,000 | -4,000,000 | 3.57% | 37,450,000 |
| 2018-01-04 | 2018-01-02 | 0.900 | 25,400,000 | +25,400,000 | 4.23% | 22,860,000 |
| 2017-11-03 | 2017-11-01 | 0.440 | 0 | -8,000 | ||
| 2017-10-31 | 2017-10-27 | 0.440 | 8,000 | -8,000 | 0.00% | 3,520 |
| 2017-10-27 | 2017-10-25 | 0.460 | 16,000 | 0.00% | 7,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy