History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 200,000 | +0 | 0.03% | 46,000 |
| 2025-10-13 | 2025-10-09 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-10-10 | 2025-10-08 | 0.231 | 200,000 | +0 | 0.03% | 46,200 |
| 2025-10-09 | 2025-10-06 | 0.235 | 200,000 | +0 | 0.03% | 47,000 |
| 2025-10-08 | 2025-10-03 | 0.234 | 200,000 | +0 | 0.03% | 46,800 |
| 2025-10-06 | 2025-10-02 | 0.235 | 200,000 | +0 | 0.03% | 47,000 |
| 2025-10-03 | 2025-09-30 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-10-02 | 2025-09-29 | 0.230 | 200,000 | +0 | 0.03% | 46,000 |
| 2025-09-30 | 2025-09-26 | 0.235 | 200,000 | +0 | 0.03% | 47,000 |
| 2025-09-29 | 2025-09-25 | 0.237 | 200,000 | +0 | 0.03% | 47,400 |
| 2025-09-26 | 2025-09-24 | 0.240 | 200,000 | +0 | 0.03% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-09-24 | 2025-09-22 | 0.244 | 200,000 | +0 | 0.03% | 48,800 |
| 2025-09-23 | 2025-09-19 | 0.244 | 200,000 | +0 | 0.03% | 48,800 |
| 2025-09-22 | 2025-09-18 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 200,000 | +0 | 0.03% | 49,800 |
| 2025-09-16 | 2025-09-12 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-09-04 | 2025-09-02 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-09-03 | 2025-09-01 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-09-02 | 2025-08-29 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-08-29 | 2025-08-27 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-08-28 | 2025-08-26 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-27 | 2025-08-25 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-26 | 2025-08-22 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-25 | 2025-08-21 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-22 | 2025-08-20 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-08-21 | 2025-08-19 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-20 | 2025-08-18 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-19 | 2025-08-15 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-18 | 2025-08-14 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-15 | 2025-08-13 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-08-14 | 2025-08-12 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-13 | 2025-08-11 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-08-12 | 2025-08-08 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-08-08 | 2025-08-06 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-08-07 | 2025-08-05 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-08-06 | 2025-08-04 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-08-05 | 2025-08-01 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-08-04 | 2025-07-31 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-08-01 | 2025-07-30 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-07-30 | 2025-07-28 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-07-29 | 2025-07-25 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-07-28 | 2025-07-24 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-07-25 | 2025-07-23 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-07-24 | 2025-07-22 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-07-23 | 2025-07-21 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-07-22 | 2025-07-18 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-07-21 | 2025-07-17 | 0.295 | 200,000 | +0 | 0.03% | 59,000 |
| 2025-07-18 | 2025-07-16 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-07-16 | 2025-07-14 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-07-15 | 2025-07-11 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-07-14 | 2025-07-10 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 200,000 | +0 | 0.03% | 56,000 |
| 2025-07-10 | 2025-07-08 | 0.275 | 200,000 | +0 | 0.03% | 55,000 |
| 2025-07-09 | 2025-07-07 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-07-08 | 2025-07-04 | 0.270 | 200,000 | +0 | 0.03% | 54,000 |
| 2025-07-07 | 2025-07-03 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-07-04 | 2025-07-02 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-07-03 | 2025-06-30 | 0.246 | 200,000 | +0 | 0.03% | 49,200 |
| 2025-07-02 | 2025-06-27 | 0.241 | 200,000 | +0 | 0.03% | 48,200 |
| 2025-06-30 | 2025-06-26 | 0.248 | 200,000 | +0 | 0.03% | 49,600 |
| 2025-06-27 | 2025-06-25 | 0.247 | 200,000 | +0 | 0.03% | 49,400 |
| 2025-06-26 | 2025-06-24 | 0.240 | 200,000 | +0 | 0.03% | 48,000 |
| 2025-06-25 | 2025-06-23 | 0.249 | 200,000 | +0 | 0.03% | 49,800 |
| 2025-06-24 | 2025-06-20 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-06-23 | 2025-06-19 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-06-20 | 2025-06-18 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-06-19 | 2025-06-17 | 0.243 | 200,000 | +0 | 0.03% | 48,600 |
| 2025-06-18 | 2025-06-16 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-06-17 | 2025-06-13 | 0.242 | 200,000 | +0 | 0.03% | 48,400 |
| 2025-06-16 | 2025-06-12 | 0.242 | 200,000 | +0 | 0.03% | 48,400 |
| 2025-06-13 | 2025-06-11 | 0.245 | 200,000 | +0 | 0.03% | 49,000 |
| 2025-06-12 | 2025-06-10 | 0.241 | 200,000 | +0 | 0.03% | 48,200 |
| 2025-06-11 | 2025-06-09 | 0.244 | 200,000 | +0 | 0.03% | 48,800 |
| 2025-06-10 | 2025-06-06 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-06-09 | 2025-06-05 | 0.238 | 200,000 | +0 | 0.03% | 47,600 |
| 2025-06-06 | 2025-06-04 | 0.249 | 200,000 | +0 | 0.03% | 49,800 |
| 2025-06-05 | 2025-06-03 | 0.240 | 200,000 | +0 | 0.03% | 48,000 |
| 2025-06-04 | 2025-06-02 | 0.236 | 200,000 | +0 | 0.03% | 47,200 |
| 2025-06-03 | 2025-05-30 | 0.236 | 200,000 | +0 | 0.03% | 47,200 |
| 2025-06-02 | 2025-05-29 | 0.245 | 200,000 | +0 | 0.03% | 49,000 |
| 2025-05-30 | 2025-05-28 | 0.243 | 200,000 | +0 | 0.03% | 48,600 |
| 2025-05-29 | 2025-05-27 | 0.243 | 200,000 | +0 | 0.03% | 48,600 |
| 2025-05-28 | 2025-05-26 | 0.242 | 200,000 | +0 | 0.03% | 48,400 |
| 2025-05-27 | 2025-05-23 | 0.246 | 200,000 | +0 | 0.03% | 49,200 |
| 2025-05-26 | 2025-05-22 | 0.245 | 200,000 | +0 | 0.03% | 49,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-05-22 | 2025-05-20 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.265 | 200,000 | +0 | 0.03% | 53,000 |
| 2025-05-20 | 2025-05-16 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-05-19 | 2025-05-15 | 0.260 | 200,000 | +0 | 0.03% | 52,000 |
| 2025-05-16 | 2025-05-14 | 0.255 | 200,000 | +0 | 0.03% | 51,000 |
| 2025-05-15 | 2025-05-13 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 200,000 | +0 | 0.03% | 50,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 200,000 | +0 | 0.03% | 48,000 |
| 2025-05-12 | 2025-05-08 | 0.244 | 200,000 | +0 | 0.03% | 48,800 |
| 2025-05-09 | 2025-05-07 | 0.240 | 200,000 | +0 | 0.03% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.218 | 200,000 | +0 | 0.03% | 43,600 |
| 2025-05-07 | 2025-05-02 | 0.209 | 200,000 | +0 | 0.03% | 41,800 |
| 2025-05-06 | 2025-04-30 | 0.218 | 200,000 | +0 | 0.03% | 43,600 |
| 2025-05-02 | 2025-04-29 | 0.205 | 200,000 | +0 | 0.03% | 41,000 |
| 2025-04-30 | 2025-04-28 | 0.216 | 200,000 | +0 | 0.03% | 43,200 |
| 2025-04-29 | 2025-04-25 | 0.206 | 200,000 | +0 | 0.03% | 41,200 |
| 2025-04-28 | 2025-04-24 | 0.199 | 200,000 | +0 | 0.03% | 39,800 |
| 2025-04-25 | 2025-04-23 | 0.206 | 200,000 | +0 | 0.03% | 41,200 |
| 2025-04-24 | 2025-04-22 | 0.210 | 200,000 | +0 | 0.03% | 42,000 |
| 2025-04-23 | 2025-04-17 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2025-04-22 | 2025-04-16 | 0.196 | 200,000 | +0 | 0.03% | 39,200 |
| 2025-04-17 | 2025-04-15 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2025-04-15 | 2025-04-11 | 0.146 | 200,000 | +0 | 0.03% | 29,200 |
| 2025-04-14 | 2025-04-10 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2025-04-11 | 2025-04-09 | 0.144 | 200,000 | +0 | 0.03% | 28,800 |
| 2025-04-10 | 2025-04-08 | 0.102 | 200,000 | +0 | 0.03% | 20,400 |
| 2025-04-09 | 2025-04-07 | 0.105 | 200,000 | +0 | 0.03% | 21,000 |
| 2025-04-08 | 2025-04-03 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-04-07 | 2025-04-02 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-04-03 | 2025-04-01 | 0.111 | 200,000 | +0 | 0.03% | 22,200 |
| 2025-04-02 | 2025-03-31 | 0.110 | 200,000 | +0 | 0.03% | 22,000 |
| 2025-04-01 | 2025-03-28 | 0.110 | 200,000 | +0 | 0.03% | 22,000 |
| 2025-03-31 | 2025-03-27 | 0.112 | 200,000 | +0 | 0.03% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-27 | 2025-03-25 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-26 | 2025-03-24 | 0.106 | 200,000 | +0 | 0.03% | 21,200 |
| 2025-03-25 | 2025-03-21 | 0.106 | 200,000 | +0 | 0.03% | 21,200 |
| 2025-03-24 | 2025-03-20 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-03-21 | 2025-03-19 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-20 | 2025-03-18 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-19 | 2025-03-17 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-03-18 | 2025-03-14 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-03-17 | 2025-03-13 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-03-14 | 2025-03-12 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-03-13 | 2025-03-11 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-12 | 2025-03-10 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-11 | 2025-03-07 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-10 | 2025-03-06 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-07 | 2025-03-05 | 0.106 | 200,000 | +0 | 0.03% | 21,200 |
| 2025-03-06 | 2025-03-04 | 0.107 | 200,000 | +0 | 0.03% | 21,400 |
| 2025-03-05 | 2025-03-03 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-03-04 | 2025-02-28 | 0.105 | 200,000 | +0 | 0.03% | 21,000 |
| 2025-03-03 | 2025-02-27 | 0.109 | 200,000 | +0 | 0.03% | 21,800 |
| 2025-02-28 | 2025-02-26 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-02-27 | 2025-02-25 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-02-26 | 2025-02-24 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-02-25 | 2025-02-21 | 0.109 | 200,000 | +0 | 0.03% | 21,800 |
| 2025-02-24 | 2025-02-20 | 0.110 | 200,000 | +0 | 0.03% | 22,000 |
| 2025-02-21 | 2025-02-19 | 0.111 | 200,000 | +0 | 0.03% | 22,200 |
| 2025-02-20 | 2025-02-18 | 0.108 | 200,000 | +0 | 0.03% | 21,600 |
| 2025-02-19 | 2025-02-17 | 0.114 | 200,000 | +0 | 0.03% | 22,800 |
| 2025-02-18 | 2025-02-14 | 0.112 | 200,000 | +0 | 0.03% | 22,400 |
| 2025-02-17 | 2025-02-13 | 0.113 | 200,000 | +0 | 0.03% | 22,600 |
| 2025-02-14 | 2025-02-12 | 0.113 | 200,000 | +0 | 0.03% | 22,600 |
| 2025-02-13 | 2025-02-11 | 0.110 | 200,000 | +0 | 0.03% | 22,000 |
| 2025-02-12 | 2025-02-10 | 0.136 | 200,000 | +0 | 0.03% | 27,200 |
| 2025-02-11 | 2025-02-07 | 0.136 | 200,000 | +0 | 0.03% | 27,200 |
| 2025-02-10 | 2025-02-06 | 0.143 | 200,000 | +0 | 0.03% | 28,600 |
| 2025-02-07 | 2025-02-05 | 0.147 | 200,000 | +0 | 0.03% | 29,400 |
| 2025-02-06 | 2025-02-04 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2025-02-05 | 2025-02-03 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2025-02-04 | 2025-01-28 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2025-02-03 | 2025-01-24 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2025-01-27 | 2025-01-23 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2025-01-24 | 2025-01-22 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2025-01-23 | 2025-01-21 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2025-01-22 | 2025-01-20 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2025-01-21 | 2025-01-17 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2025-01-20 | 2025-01-16 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2025-01-17 | 2025-01-15 | 0.146 | 200,000 | +0 | 0.03% | 29,200 |
| 2025-01-16 | 2025-01-14 | 0.146 | 200,000 | +0 | 0.03% | 29,200 |
| 2025-01-15 | 2025-01-13 | 0.146 | 200,000 | +0 | 0.03% | 29,200 |
| 2025-01-14 | 2025-01-10 | 0.146 | 200,000 | +0 | 0.03% | 29,200 |
| 2025-01-13 | 2025-01-09 | 0.152 | 200,000 | +0 | 0.03% | 30,400 |
| 2025-01-10 | 2025-01-08 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2025-01-09 | 2025-01-07 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2025-01-07 | 2025-01-03 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2025-01-06 | 2025-01-02 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2025-01-03 | 2024-12-31 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2025-01-02 | 2024-12-27 | 0.154 | 200,000 | +0 | 0.03% | 30,800 |
| 2024-12-30 | 2024-12-24 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2024-12-27 | 2024-12-20 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2024-12-23 | 2024-12-19 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2024-12-20 | 2024-12-18 | 0.157 | 200,000 | +0 | 0.03% | 31,400 |
| 2024-12-19 | 2024-12-17 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-12-18 | 2024-12-16 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-12-17 | 2024-12-13 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-12-16 | 2024-12-12 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-12-13 | 2024-12-11 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-12-12 | 2024-12-10 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-12-11 | 2024-12-09 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-12-10 | 2024-12-06 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-12-09 | 2024-12-05 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-12-06 | 2024-12-04 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-12-05 | 2024-12-03 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-12-04 | 2024-12-02 | 0.164 | 200,000 | +0 | 0.03% | 32,800 |
| 2024-12-03 | 2024-11-29 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-12-02 | 2024-11-28 | 0.162 | 200,000 | +0 | 0.03% | 32,400 |
| 2024-11-29 | 2024-11-27 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-11-27 | 2024-11-25 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-11-26 | 2024-11-22 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-11-25 | 2024-11-21 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-11-22 | 2024-11-20 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-11-21 | 2024-11-19 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-11-20 | 2024-11-18 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-11-19 | 2024-11-15 | 0.168 | 200,000 | +0 | 0.03% | 33,600 |
| 2024-11-18 | 2024-11-14 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-11-15 | 2024-11-13 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-11-14 | 2024-11-12 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-11-13 | 2024-11-11 | 0.178 | 200,000 | +0 | 0.03% | 35,600 |
| 2024-11-12 | 2024-11-08 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-11-11 | 2024-11-07 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-11-08 | 2024-11-06 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-11-07 | 2024-11-05 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-11-06 | 2024-11-04 | 0.190 | 200,000 | +0 | 0.03% | 38,000 |
| 2024-11-05 | 2024-11-01 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-11-04 | 2024-10-31 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-11-01 | 2024-10-30 | 0.164 | 200,000 | +0 | 0.03% | 32,800 |
| 2024-10-31 | 2024-10-29 | 0.164 | 200,000 | +0 | 0.03% | 32,800 |
| 2024-10-30 | 2024-10-28 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-10-29 | 2024-10-25 | 0.162 | 200,000 | +0 | 0.03% | 32,400 |
| 2024-10-28 | 2024-10-24 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-10-25 | 2024-10-23 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-10-24 | 2024-10-22 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-10-23 | 2024-10-21 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-10-22 | 2024-10-18 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-10-21 | 2024-10-17 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-10-18 | 2024-10-16 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-10-17 | 2024-10-15 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-10-16 | 2024-10-14 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-10-15 | 2024-10-10 | 0.184 | 200,000 | +0 | 0.03% | 36,800 |
| 2024-10-14 | 2024-10-09 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-10-10 | 2024-10-08 | 0.186 | 200,000 | +0 | 0.03% | 37,200 |
| 2024-10-09 | 2024-10-07 | 0.208 | 200,000 | +0 | 0.03% | 41,600 |
| 2024-10-08 | 2024-10-04 | 0.201 | 200,000 | +0 | 0.03% | 40,200 |
| 2024-10-07 | 2024-10-03 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-10-04 | 2024-10-02 | 0.166 | 200,000 | +0 | 0.03% | 33,200 |
| 2024-10-03 | 2024-09-30 | 0.172 | 200,000 | +0 | 0.03% | 34,400 |
| 2024-10-02 | 2024-09-27 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-09-30 | 2024-09-26 | 0.164 | 200,000 | +0 | 0.03% | 32,800 |
| 2024-09-27 | 2024-09-25 | 0.162 | 200,000 | +0 | 0.03% | 32,400 |
| 2024-09-26 | 2024-09-24 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-09-25 | 2024-09-23 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-09-23 | 2024-09-19 | 0.153 | 200,000 | +0 | 0.03% | 30,600 |
| 2024-09-20 | 2024-09-17 | 0.154 | 200,000 | +0 | 0.03% | 30,800 |
| 2024-09-19 | 2024-09-16 | 0.154 | 200,000 | +0 | 0.03% | 30,800 |
| 2024-09-17 | 2024-09-13 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2024-09-16 | 2024-09-12 | 0.155 | 200,000 | +0 | 0.03% | 31,000 |
| 2024-09-13 | 2024-09-11 | 0.156 | 200,000 | +0 | 0.03% | 31,200 |
| 2024-09-12 | 2024-09-10 | 0.157 | 200,000 | +0 | 0.03% | 31,400 |
| 2024-09-11 | 2024-09-09 | 0.157 | 200,000 | +0 | 0.03% | 31,400 |
| 2024-09-10 | 2024-09-05 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-09-09 | 2024-09-04 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-09-05 | 2024-09-03 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-09-04 | 2024-09-02 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-09-03 | 2024-08-30 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-09-02 | 2024-08-29 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-08-30 | 2024-08-28 | 0.158 | 200,000 | +0 | 0.03% | 31,600 |
| 2024-08-29 | 2024-08-27 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-08-28 | 2024-08-26 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-08-27 | 2024-08-23 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-08-26 | 2024-08-22 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-08-23 | 2024-08-21 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-08-22 | 2024-08-20 | 0.161 | 200,000 | +0 | 0.03% | 32,200 |
| 2024-08-21 | 2024-08-19 | 0.159 | 200,000 | +0 | 0.03% | 31,800 |
| 2024-08-20 | 2024-08-16 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-08-19 | 2024-08-15 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-08-16 | 2024-08-14 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-08-15 | 2024-08-13 | 0.169 | 200,000 | +0 | 0.03% | 33,800 |
| 2024-08-14 | 2024-08-12 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-08-13 | 2024-08-09 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-08-12 | 2024-08-08 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-08-09 | 2024-08-07 | 0.167 | 200,000 | +0 | 0.03% | 33,400 |
| 2024-08-08 | 2024-08-06 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-08-07 | 2024-08-05 | 0.174 | 200,000 | +0 | 0.03% | 34,800 |
| 2024-08-06 | 2024-08-02 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-08-05 | 2024-08-01 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-08-02 | 2024-07-31 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-08-01 | 2024-07-30 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-07-31 | 2024-07-29 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-30 | 2024-07-26 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-29 | 2024-07-25 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-26 | 2024-07-24 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-25 | 2024-07-23 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-24 | 2024-07-22 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-23 | 2024-07-19 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-22 | 2024-07-18 | 0.163 | 200,000 | +0 | 0.03% | 32,600 |
| 2024-07-19 | 2024-07-17 | 0.160 | 200,000 | +0 | 0.03% | 32,000 |
| 2024-07-18 | 2024-07-16 | 0.165 | 200,000 | +0 | 0.03% | 33,000 |
| 2024-07-17 | 2024-07-15 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-07-16 | 2024-07-12 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-07-15 | 2024-07-11 | 0.170 | 200,000 | +0 | 0.03% | 34,000 |
| 2024-07-12 | 2024-07-10 | 0.171 | 200,000 | +0 | 0.03% | 34,200 |
| 2024-07-11 | 2024-07-09 | 0.173 | 200,000 | +0 | 0.03% | 34,600 |
| 2024-07-10 | 2024-07-08 | 0.177 | 200,000 | +0 | 0.03% | 35,400 |
| 2024-07-09 | 2024-07-05 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-07-08 | 2024-07-04 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-07-05 | 2024-07-03 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-07-04 | 2024-07-02 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-07-03 | 2024-06-28 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-07-02 | 2024-06-27 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-06-28 | 2024-06-26 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-27 | 2024-06-25 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-26 | 2024-06-24 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-25 | 2024-06-21 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-24 | 2024-06-20 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-06-21 | 2024-06-19 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-06-20 | 2024-06-18 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-06-19 | 2024-06-17 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-06-18 | 2024-06-14 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-06-17 | 2024-06-13 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-06-14 | 2024-06-12 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-06-13 | 2024-06-11 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2024-06-12 | 2024-06-07 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-11 | 2024-06-06 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-07 | 2024-06-05 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-06 | 2024-06-04 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-06-05 | 2024-06-03 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-04 | 2024-05-31 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-06-03 | 2024-05-30 | 0.183 | 200,000 | +0 | 0.03% | 36,600 |
| 2024-05-31 | 2024-05-29 | 0.183 | 200,000 | +0 | 0.03% | 36,600 |
| 2024-05-30 | 2024-05-28 | 0.184 | 200,000 | +0 | 0.03% | 36,800 |
| 2024-05-29 | 2024-05-27 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-05-28 | 2024-05-24 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-05-27 | 2024-05-23 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-05-24 | 2024-05-22 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-05-23 | 2024-05-21 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-05-22 | 2024-05-20 | 0.192 | 200,000 | +0 | 0.03% | 38,400 |
| 2024-05-21 | 2024-05-17 | 0.185 | 200,000 | +0 | 0.03% | 37,000 |
| 2024-05-20 | 2024-05-16 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-05-17 | 2024-05-14 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-05-16 | 2024-05-13 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-05-14 | 2024-05-10 | 0.176 | 200,000 | +0 | 0.03% | 35,200 |
| 2024-05-13 | 2024-05-09 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-05-10 | 2024-05-08 | 0.175 | 200,000 | +0 | 0.03% | 35,000 |
| 2024-05-09 | 2024-05-07 | 0.180 | 200,000 | +0 | 0.03% | 36,000 |
| 2024-05-08 | 2024-05-06 | 0.182 | 200,000 | +0 | 0.03% | 36,400 |
| 2024-05-07 | 2024-05-03 | 0.183 | 200,000 | +0 | 0.03% | 36,600 |
| 2024-05-06 | 2024-05-02 | 0.179 | 200,000 | +0 | 0.03% | 35,800 |
| 2024-05-03 | 2024-04-30 | 0.181 | 200,000 | +0 | 0.03% | 36,200 |
| 2024-05-02 | 2024-04-29 | 0.175 | 200,000 | -192,000 | 0.03% | 35,000 |
| 2024-04-19 | 2024-04-17 | 0.212 | 392,000 | +192,000 | 0.07% | 83,104 |
| 2023-12-14 | 2023-12-12 | 0.275 | 200,000 | -24,000 | 0.03% | 55,000 |
| 2023-11-24 | 2023-11-22 | 0.295 | 224,000 | +24,000 | 0.04% | 66,080 |
| 2023-11-23 | 2023-11-21 | 0.285 | 200,000 | -32,000 | 0.03% | 57,000 |
| 2023-11-08 | 2023-11-06 | 0.204 | 232,000 | +8,000 | 0.04% | 47,328 |
| 2023-07-19 | 2023-07-14 | 0.156 | 224,000 | +24,000 | 0.04% | 34,944 |
| 2023-02-27 | 2023-02-23 | 0.340 | 200,000 | +200,000 | 0.03% | 68,000 |
| 2019-02-20 | 2019-02-18 | 0.385 | 0 | -208,000 | ||
| 2019-01-28 | 2019-01-24 | 0.400 | 208,000 | -6,288,000 | 0.03% | 83,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 6,496,000 | -1,560,000 | 1.08% | 5,391,680 |
| 2019-01-18 | 2019-01-16 | 0.960 | 8,056,000 | -6,728,000 | 1.34% | 7,733,760 |
| 2019-01-17 | 2019-01-15 | 1.000 | 14,784,000 | -2,328,000 | 2.46% | 14,784,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 17,112,000 | -248,000 | 2.85% | 16,256,400 |
| 2019-01-14 | 2019-01-10 | 0.590 | 17,360,000 | +17,152,000 | 2.89% | 10,242,400 |
| 2018-05-24 | 2018-05-21 | 1.350 | 208,000 | +24,000 | 0.03% | 280,800 |
| 2018-05-11 | 2018-05-09 | 1.460 | 184,000 | +56,000 | 0.03% | 268,640 |
| 2018-05-09 | 2018-05-07 | 1.550 | 128,000 | +56,000 | 0.02% | 198,400 |
| 2018-05-08 | 2018-05-04 | 1.470 | 72,000 | +72,000 | 0.01% | 105,840 |
| 2018-04-25 | 2018-04-23 | 3.850 | 0 | -40,000 | ||
| 2018-04-24 | 2018-04-20 | 3.140 | 40,000 | -16,000 | 0.01% | 125,600 |
| 2018-03-13 | 2018-03-09 | 1.720 | 56,000 | +8,000 | 0.01% | 96,320 |
| 2018-02-20 | 2018-02-13 | 1.500 | 48,000 | -88,000 | 0.01% | 72,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 136,000 | -104,000 | 0.02% | 176,800 |
| 2018-02-13 | 2018-02-09 | 1.350 | 240,000 | +56,000 | 0.04% | 324,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 184,000 | +152,000 | 0.03% | 368,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 32,000 | +32,000 | 0.01% | 58,880 |
| 2018-01-23 | 2018-01-19 | 1.230 | 0 | -8,000 | ||
| 2017-12-20 | 2017-12-18 | 1.040 | 8,000 | -16,000 | 0.00% | 8,320 |
| 2017-11-20 | 2017-11-16 | 0.670 | 24,000 | -112,000 | 0.00% | 16,080 |
| 2017-11-15 | 2017-11-13 | 0.700 | 136,000 | +112,000 | 0.02% | 95,200 |
| 2017-11-14 | 2017-11-10 | 0.720 | 24,000 | -8,000 | 0.00% | 17,280 |
| 2017-11-08 | 2017-11-06 | 0.550 | 32,000 | -8,000 | 0.01% | 17,600 |
| 2017-10-31 | 2017-10-27 | 0.440 | 40,000 | -24,000 | 0.01% | 17,600 |
| 2017-10-27 | 2017-10-25 | 0.460 | 64,000 | 0.01% | 29,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy