History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 6,736,000 | +0 | 1.12% | 1,549,280 |
| 2025-10-13 | 2025-10-09 | 0.231 | 6,736,000 | +0 | 1.12% | 1,556,016 |
| 2025-10-10 | 2025-10-08 | 0.231 | 6,736,000 | +0 | 1.12% | 1,556,016 |
| 2025-10-09 | 2025-10-06 | 0.235 | 6,736,000 | +0 | 1.12% | 1,582,960 |
| 2025-10-08 | 2025-10-03 | 0.234 | 6,736,000 | +0 | 1.12% | 1,576,224 |
| 2025-10-06 | 2025-10-02 | 0.235 | 6,736,000 | +0 | 1.12% | 1,582,960 |
| 2025-10-03 | 2025-09-30 | 0.238 | 6,736,000 | +0 | 1.12% | 1,603,168 |
| 2025-10-02 | 2025-09-29 | 0.230 | 6,736,000 | +8,000 | 1.12% | 1,549,280 |
| 2025-09-19 | 2025-09-17 | 0.250 | 6,728,000 | +16,000 | 1.12% | 1,682,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 6,712,000 | +112,000 | 1.12% | 1,678,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 6,600,000 | +16,000 | 1.10% | 1,643,400 |
| 2025-09-16 | 2025-09-12 | 0.250 | 6,584,000 | +1,608,000 | 1.10% | 1,646,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 4,976,000 | -1,456,000 | 0.83% | 1,244,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 6,432,000 | +504,000 | 1.07% | 1,608,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 5,928,000 | -656,000 | 0.99% | 1,482,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 6,584,000 | +48,000 | 1.10% | 1,646,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 6,536,000 | +352,000 | 1.09% | 1,666,680 |
| 2025-09-04 | 2025-09-02 | 0.255 | 6,184,000 | +216,000 | 1.03% | 1,576,920 |
| 2025-09-03 | 2025-09-01 | 0.255 | 5,968,000 | -680,000 | 0.99% | 1,521,840 |
| 2025-09-02 | 2025-08-29 | 0.250 | 6,648,000 | +1,080,000 | 1.11% | 1,662,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 5,568,000 | -792,000 | 0.93% | 1,419,840 |
| 2025-08-29 | 2025-08-27 | 0.270 | 6,360,000 | +992,000 | 1.06% | 1,717,200 |
| 2025-08-28 | 2025-08-26 | 0.265 | 5,368,000 | -584,000 | 0.89% | 1,422,520 |
| 2025-08-27 | 2025-08-25 | 0.265 | 5,952,000 | +624,000 | 0.99% | 1,577,280 |
| 2025-08-26 | 2025-08-22 | 0.265 | 5,328,000 | -952,000 | 0.89% | 1,411,920 |
| 2025-08-25 | 2025-08-21 | 0.265 | 6,280,000 | +1,040,000 | 1.05% | 1,664,200 |
| 2025-08-22 | 2025-08-20 | 0.255 | 5,240,000 | -640,000 | 0.87% | 1,336,200 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,880,000 | +400,000 | 0.98% | 1,558,200 |
| 2025-08-20 | 2025-08-18 | 0.265 | 5,480,000 | -800,000 | 0.91% | 1,452,200 |
| 2025-08-19 | 2025-08-15 | 0.265 | 6,280,000 | +800,000 | 1.05% | 1,664,200 |
| 2025-08-18 | 2025-08-14 | 0.265 | 5,480,000 | -1,040,000 | 0.91% | 1,452,200 |
| 2025-08-15 | 2025-08-13 | 0.270 | 6,520,000 | -1,320,000 | 1.09% | 1,760,400 |
| 2025-08-11 | 2025-08-07 | 0.270 | 7,840,000 | -480,000 | 1.31% | 2,116,800 |
| 2025-08-05 | 2025-08-01 | 0.255 | 8,320,000 | -11,792,000 | 1.39% | 2,121,600 |
| 2025-08-04 | 2025-07-31 | 0.260 | 20,112,000 | +8,040,000 | 3.35% | 5,229,120 |
| 2025-08-01 | 2025-07-30 | 0.250 | 12,072,000 | +1,616,000 | 2.01% | 3,018,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 10,456,000 | +2,192,000 | 1.74% | 2,666,280 |
| 2025-07-30 | 2025-07-28 | 0.265 | 8,264,000 | +80,000 | 1.38% | 2,189,960 |
| 2025-07-29 | 2025-07-25 | 0.255 | 8,184,000 | +88,000 | 1.36% | 2,086,920 |
| 2025-07-28 | 2025-07-24 | 0.265 | 8,096,000 | +104,000 | 1.35% | 2,145,440 |
| 2025-07-22 | 2025-07-18 | 0.275 | 7,992,000 | +264,000 | 1.33% | 2,197,800 |
| 2025-07-21 | 2025-07-17 | 0.295 | 7,728,000 | +928,000 | 1.29% | 2,279,760 |
| 2025-07-18 | 2025-07-16 | 0.275 | 6,800,000 | +280,000 | 1.13% | 1,870,000 |
| 2025-07-17 | 2025-07-15 | 0.275 | 6,520,000 | -296,000 | 1.09% | 1,793,000 |
| 2025-07-16 | 2025-07-14 | 0.265 | 6,816,000 | +560,000 | 1.14% | 1,806,240 |
| 2025-07-15 | 2025-07-11 | 0.270 | 6,256,000 | +928,000 | 1.04% | 1,689,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,328,000 | -1,040,000 | 0.89% | 1,491,840 |
| 2025-07-10 | 2025-07-08 | 0.275 | 6,368,000 | -1,200,000 | 1.06% | 1,751,200 |
| 2025-07-09 | 2025-07-07 | 0.270 | 7,568,000 | -1,176,000 | 1.26% | 2,043,360 |
| 2025-07-04 | 2025-07-02 | 0.265 | 8,744,000 | -376,000 | 1.46% | 2,317,160 |
| 2025-07-03 | 2025-06-30 | 0.246 | 9,120,000 | -168,000 | 1.52% | 2,243,520 |
| 2025-06-27 | 2025-06-25 | 0.247 | 9,288,000 | +128,000 | 1.55% | 2,294,136 |
| 2025-06-24 | 2025-06-20 | 0.255 | 9,160,000 | -424,000 | 1.53% | 2,335,800 |
| 2025-06-19 | 2025-06-17 | 0.243 | 9,584,000 | +592,000 | 1.60% | 2,328,912 |
| 2025-06-17 | 2025-06-13 | 0.242 | 8,992,000 | -128,000 | 1.50% | 2,176,064 |
| 2025-06-16 | 2025-06-12 | 0.242 | 9,120,000 | +216,000 | 1.52% | 2,207,040 |
| 2025-06-13 | 2025-06-11 | 0.245 | 8,904,000 | -80,000 | 1.48% | 2,181,480 |
| 2025-06-12 | 2025-06-10 | 0.241 | 8,984,000 | -64,000 | 1.50% | 2,165,144 |
| 2025-06-11 | 2025-06-09 | 0.244 | 9,048,000 | +104,000 | 1.51% | 2,207,712 |
| 2025-06-10 | 2025-06-06 | 0.238 | 8,944,000 | -512,000 | 1.49% | 2,128,672 |
| 2025-06-09 | 2025-06-05 | 0.238 | 9,456,000 | -120,000 | 1.58% | 2,250,528 |
| 2025-06-06 | 2025-06-04 | 0.249 | 9,576,000 | -128,000 | 1.60% | 2,384,424 |
| 2025-06-05 | 2025-06-03 | 0.240 | 9,704,000 | -20,440,000 | 1.62% | 2,328,960 |
| 2025-06-04 | 2025-06-02 | 0.236 | 30,144,000 | -136,000 | 5.02% | 7,113,984 |
| 2025-06-03 | 2025-05-30 | 0.236 | 30,280,000 | +9,984,000 | 5.05% | 7,146,080 |
| 2025-06-02 | 2025-05-29 | 0.245 | 20,296,000 | -16,000 | 3.38% | 4,972,520 |
| 2025-05-30 | 2025-05-28 | 0.243 | 20,312,000 | +1,648,000 | 3.39% | 4,935,816 |
| 2025-05-29 | 2025-05-27 | 0.243 | 18,664,000 | +464,000 | 3.11% | 4,535,352 |
| 2025-05-28 | 2025-05-26 | 0.242 | 18,200,000 | -184,000 | 3.03% | 4,404,400 |
| 2025-05-27 | 2025-05-23 | 0.246 | 18,384,000 | -16,000 | 3.06% | 4,522,464 |
| 2025-05-26 | 2025-05-22 | 0.245 | 18,400,000 | -16,000 | 3.07% | 4,508,000 |
| 2025-05-23 | 2025-05-21 | 0.255 | 18,416,000 | -56,000 | 3.07% | 4,696,080 |
| 2025-05-22 | 2025-05-20 | 0.255 | 18,472,000 | -200,000 | 3.08% | 4,710,360 |
| 2025-05-21 | 2025-05-19 | 0.265 | 18,672,000 | -160,000 | 3.11% | 4,948,080 |
| 2025-05-20 | 2025-05-16 | 0.260 | 18,832,000 | -400,000 | 3.14% | 4,896,320 |
| 2025-05-19 | 2025-05-15 | 0.260 | 19,232,000 | +88,000 | 3.21% | 5,000,320 |
| 2025-05-16 | 2025-05-14 | 0.255 | 19,144,000 | -136,000 | 3.19% | 4,881,720 |
| 2025-05-14 | 2025-05-12 | 0.250 | 19,280,000 | -200,000 | 3.21% | 4,820,000 |
| 2025-05-12 | 2025-05-08 | 0.244 | 19,480,000 | +152,000 | 3.25% | 4,753,120 |
| 2025-05-09 | 2025-05-07 | 0.240 | 19,328,000 | -880,000 | 3.22% | 4,638,720 |
| 2025-05-08 | 2025-05-06 | 0.218 | 20,208,000 | +488,000 | 3.37% | 4,405,344 |
| 2025-05-07 | 2025-05-02 | 0.209 | 19,720,000 | -88,000 | 3.29% | 4,121,480 |
| 2025-05-02 | 2025-04-29 | 0.205 | 19,808,000 | -208,000 | 3.30% | 4,060,640 |
| 2025-04-30 | 2025-04-28 | 0.216 | 20,016,000 | +208,000 | 3.34% | 4,323,456 |
| 2025-04-29 | 2025-04-25 | 0.206 | 19,808,000 | +248,000 | 3.30% | 4,080,448 |
| 2025-04-28 | 2025-04-24 | 0.199 | 19,560,000 | +352,000 | 3.26% | 3,892,440 |
| 2025-04-25 | 2025-04-23 | 0.206 | 19,208,000 | -176,000 | 3.20% | 3,956,848 |
| 2025-04-24 | 2025-04-22 | 0.210 | 19,384,000 | -368,000 | 3.23% | 4,070,640 |
| 2025-04-23 | 2025-04-17 | 0.190 | 19,752,000 | -160,000 | 3.29% | 3,752,880 |
| 2025-04-22 | 2025-04-16 | 0.196 | 19,912,000 | -104,000 | 3.32% | 3,902,752 |
| 2025-04-17 | 2025-04-15 | 0.182 | 20,016,000 | -1,008,000 | 3.34% | 3,642,912 |
| 2025-04-15 | 2025-04-11 | 0.146 | 21,024,000 | -968,000 | 3.50% | 3,069,504 |
| 2025-04-14 | 2025-04-10 | 0.155 | 21,992,000 | +2,168,000 | 3.67% | 3,408,760 |
| 2025-04-11 | 2025-04-09 | 0.144 | 19,824,000 | -400,000 | 3.30% | 2,854,656 |
| 2025-04-10 | 2025-04-08 | 0.102 | 20,224,000 | -112,000 | 3.37% | 2,062,848 |
| 2025-04-08 | 2025-04-03 | 0.108 | 20,336,000 | -2,240,000 | 3.39% | 2,196,288 |
| 2025-04-07 | 2025-04-02 | 0.107 | 22,576,000 | -896,000 | 3.76% | 2,415,632 |
| 2025-02-13 | 2025-02-11 | 0.110 | 23,472,000 | +16,000 | 3.91% | 2,581,920 |
| 2025-02-11 | 2025-02-07 | 0.136 | 23,456,000 | +24,000 | 3.91% | 3,190,016 |
| 2025-02-07 | 2025-02-05 | 0.147 | 23,432,000 | +8,000 | 3.91% | 3,444,504 |
| 2025-02-06 | 2025-02-04 | 0.160 | 23,424,000 | -40,000 | 3.90% | 3,747,840 |
| 2025-02-04 | 2025-01-28 | 0.158 | 23,464,000 | +72,000 | 3.91% | 3,707,312 |
| 2025-01-23 | 2025-01-21 | 0.176 | 23,392,000 | +8,000 | 3.90% | 4,116,992 |
| 2025-01-20 | 2025-01-16 | 0.156 | 23,384,000 | +80,000 | 3.90% | 3,647,904 |
| 2025-01-14 | 2025-01-10 | 0.146 | 23,304,000 | -64,000 | 3.88% | 3,402,384 |
| 2025-01-13 | 2025-01-09 | 0.152 | 23,368,000 | -112,000 | 3.89% | 3,551,936 |
| 2025-01-10 | 2025-01-08 | 0.156 | 23,480,000 | -88,000 | 3.91% | 3,662,880 |
| 2025-01-09 | 2025-01-07 | 0.153 | 23,568,000 | +232,000 | 3.93% | 3,605,904 |
| 2024-12-09 | 2024-12-05 | 0.166 | 23,336,000 | +8,000 | 3.89% | 3,873,776 |
| 2024-11-18 | 2024-11-14 | 0.170 | 23,328,000 | +1,176,000 | 3.89% | 3,965,760 |
| 2024-11-15 | 2024-11-13 | 0.169 | 22,152,000 | -152,000 | 3.69% | 3,743,688 |
| 2024-11-14 | 2024-11-12 | 0.169 | 22,304,000 | +16,000 | 3.72% | 3,769,376 |
| 2024-11-13 | 2024-11-11 | 0.178 | 22,288,000 | +24,000 | 3.71% | 3,967,264 |
| 2024-11-12 | 2024-11-08 | 0.179 | 22,264,000 | -2,776,000 | 3.71% | 3,985,256 |
| 2024-11-08 | 2024-11-06 | 0.182 | 25,040,000 | +8,000 | 4.17% | 4,557,280 |
| 2024-11-06 | 2024-11-04 | 0.190 | 25,032,000 | -96,000 | 4.17% | 4,756,080 |
| 2024-10-29 | 2024-10-25 | 0.162 | 25,128,000 | +8,000 | 4.19% | 4,070,736 |
| 2024-10-16 | 2024-10-14 | 0.182 | 25,120,000 | +1,096,000 | 4.19% | 4,571,840 |
| 2024-10-15 | 2024-10-10 | 0.184 | 24,024,000 | +16,000 | 4.00% | 4,420,416 |
| 2024-10-14 | 2024-10-09 | 0.179 | 24,008,000 | +8,000 | 4.00% | 4,297,432 |
| 2024-10-09 | 2024-10-07 | 0.208 | 24,000,000 | +32,000 | 4.00% | 4,992,000 |
| 2024-10-08 | 2024-10-04 | 0.201 | 23,968,000 | -144,000 | 3.99% | 4,817,568 |
| 2024-10-07 | 2024-10-03 | 0.171 | 24,112,000 | +16,000 | 4.02% | 4,123,152 |
| 2024-10-04 | 2024-10-02 | 0.166 | 24,096,000 | -160,000 | 4.02% | 3,999,936 |
| 2024-10-03 | 2024-09-30 | 0.172 | 24,256,000 | +64,000 | 4.04% | 4,172,032 |
| 2024-09-24 | 2024-09-20 | 0.160 | 24,192,000 | +120,000 | 4.03% | 3,870,720 |
| 2024-09-16 | 2024-09-12 | 0.155 | 24,072,000 | +200,000 | 4.01% | 3,731,160 |
| 2024-09-12 | 2024-09-10 | 0.157 | 23,872,000 | +24,000 | 3.98% | 3,747,904 |
| 2024-09-11 | 2024-09-09 | 0.157 | 23,848,000 | +3,320,000 | 3.97% | 3,744,136 |
| 2024-09-03 | 2024-08-30 | 0.159 | 20,528,000 | -3,120,000 | 3.42% | 3,263,952 |
| 2024-08-30 | 2024-08-28 | 0.158 | 23,648,000 | +128,000 | 3.94% | 3,736,384 |
| 2024-08-29 | 2024-08-27 | 0.159 | 23,520,000 | +24,000 | 3.92% | 3,739,680 |
| 2024-08-26 | 2024-08-22 | 0.159 | 23,496,000 | +128,000 | 3.92% | 3,735,864 |
| 2024-08-20 | 2024-08-16 | 0.175 | 23,368,000 | -32,000 | 3.89% | 4,089,400 |
| 2024-08-15 | 2024-08-13 | 0.169 | 23,400,000 | +176,000 | 3.90% | 3,954,600 |
| 2024-08-14 | 2024-08-12 | 0.167 | 23,224,000 | +176,000 | 3.87% | 3,878,408 |
| 2024-08-13 | 2024-08-09 | 0.167 | 23,048,000 | +200,000 | 3.84% | 3,849,016 |
| 2024-08-12 | 2024-08-08 | 0.175 | 22,848,000 | +360,000 | 3.81% | 3,998,400 |
| 2024-08-07 | 2024-08-05 | 0.174 | 22,488,000 | -11,800,000 | 3.75% | 3,912,912 |
| 2024-07-23 | 2024-07-19 | 0.171 | 34,288,000 | +1,680,000 | 5.71% | 5,863,248 |
| 2024-07-22 | 2024-07-18 | 0.163 | 32,608,000 | +304,000 | 5.43% | 5,315,104 |
| 2024-07-18 | 2024-07-16 | 0.165 | 32,304,000 | +288,000 | 5.38% | 5,330,160 |
| 2024-07-16 | 2024-07-12 | 0.176 | 32,016,000 | +24,000 | 5.34% | 5,634,816 |
| 2024-07-15 | 2024-07-11 | 0.170 | 31,992,000 | -2,192,000 | 5.33% | 5,438,640 |
| 2024-06-28 | 2024-06-26 | 0.180 | 34,184,000 | +608,000 | 5.70% | 6,153,120 |
| 2024-06-26 | 2024-06-24 | 0.180 | 33,576,000 | +216,000 | 5.60% | 6,043,680 |
| 2024-06-25 | 2024-06-21 | 0.180 | 33,360,000 | -216,000 | 5.56% | 6,004,800 |
| 2024-06-17 | 2024-06-13 | 0.181 | 33,576,000 | +544,000 | 5.60% | 6,077,256 |
| 2024-06-06 | 2024-06-04 | 0.181 | 33,032,000 | -528,000 | 5.51% | 5,978,792 |
| 2024-05-28 | 2024-05-24 | 0.180 | 33,560,000 | +272,000 | 5.59% | 6,040,800 |
| 2024-05-27 | 2024-05-23 | 0.180 | 33,288,000 | -240,000 | 5.55% | 5,991,840 |
| 2024-05-08 | 2024-05-06 | 0.182 | 33,528,000 | +464,000 | 5.59% | 6,102,096 |
| 2024-05-07 | 2024-05-03 | 0.183 | 33,064,000 | +208,000 | 5.51% | 6,050,712 |
| 2024-05-03 | 2024-04-30 | 0.181 | 32,856,000 | -512,000 | 5.48% | 5,946,936 |
| 2024-04-30 | 2024-04-26 | 0.175 | 33,368,000 | -296,000 | 5.56% | 5,839,400 |
| 2024-04-29 | 2024-04-25 | 0.185 | 33,664,000 | +512,000 | 5.61% | 6,227,840 |
| 2024-04-11 | 2024-04-09 | 0.204 | 33,152,000 | +440,000 | 5.53% | 6,763,008 |
| 2024-04-10 | 2024-04-08 | 0.207 | 32,712,000 | -440,000 | 5.45% | 6,771,384 |
| 2024-04-05 | 2024-04-02 | 0.210 | 33,152,000 | +400,000 | 5.53% | 6,961,920 |
| 2024-04-03 | 2024-03-28 | 0.214 | 32,752,000 | -440,000 | 5.46% | 7,008,928 |
| 2024-04-02 | 2024-03-27 | 0.217 | 33,192,000 | +344,000 | 5.53% | 7,202,664 |
| 2024-03-28 | 2024-03-26 | 0.214 | 32,848,000 | -104,000 | 5.47% | 7,029,472 |
| 2024-03-27 | 2024-03-25 | 0.217 | 32,952,000 | +528,000 | 5.49% | 7,150,584 |
| 2024-03-26 | 2024-03-22 | 0.219 | 32,424,000 | -456,000 | 5.40% | 7,100,856 |
| 2024-03-25 | 2024-03-21 | 0.215 | 32,880,000 | +136,000 | 5.48% | 7,069,200 |
| 2024-03-22 | 2024-03-20 | 0.215 | 32,744,000 | -400,000 | 5.46% | 7,039,960 |
| 2024-03-18 | 2024-03-14 | 0.235 | 33,144,000 | +80,000 | 5.52% | 7,788,840 |
| 2024-03-14 | 2024-03-12 | 0.245 | 33,064,000 | +384,000 | 5.51% | 8,100,680 |
| 2024-03-13 | 2024-03-11 | 0.243 | 32,680,000 | +480,000 | 5.45% | 7,941,240 |
| 2024-03-12 | 2024-03-08 | 0.238 | 32,200,000 | -200,000 | 5.37% | 7,663,600 |
| 2024-03-11 | 2024-03-07 | 0.240 | 32,400,000 | +712,000 | 5.40% | 7,776,000 |
| 2024-03-08 | 2024-03-06 | 0.241 | 31,688,000 | -200,000 | 5.28% | 7,636,808 |
| 2024-03-06 | 2024-03-04 | 0.240 | 31,888,000 | +288,000 | 5.31% | 7,653,120 |
| 2024-03-05 | 2024-03-01 | 0.250 | 31,600,000 | -88,000 | 5.27% | 7,900,000 |
| 2024-03-04 | 2024-02-29 | 0.246 | 31,688,000 | -184,000 | 5.28% | 7,795,248 |
| 2024-02-29 | 2024-02-27 | 0.236 | 31,872,000 | -88,000 | 5.31% | 7,521,792 |
| 2024-02-28 | 2024-02-26 | 0.230 | 31,960,000 | +104,000 | 5.33% | 7,350,800 |
| 2024-02-27 | 2024-02-23 | 0.235 | 31,856,000 | +120,000 | 5.31% | 7,486,160 |
| 2024-02-26 | 2024-02-22 | 0.223 | 31,736,000 | -232,000 | 5.29% | 7,077,128 |
| 2024-02-22 | 2024-02-20 | 0.210 | 31,968,000 | -296,000 | 5.33% | 6,713,280 |
| 2024-02-21 | 2024-02-19 | 0.213 | 32,264,000 | -184,000 | 5.38% | 6,872,232 |
| 2024-02-20 | 2024-02-16 | 0.208 | 32,448,000 | +200,000 | 5.41% | 6,749,184 |
| 2024-02-19 | 2024-02-15 | 0.200 | 32,248,000 | +288,000 | 5.37% | 6,449,600 |
| 2024-02-16 | 2024-02-14 | 0.229 | 31,960,000 | +336,000 | 5.33% | 7,318,840 |
| 2024-02-15 | 2024-02-09 | 0.247 | 31,624,000 | -328,000 | 5.27% | 7,811,128 |
| 2024-02-14 | 2024-02-07 | 0.234 | 31,952,000 | +832,000 | 5.33% | 7,476,768 |
| 2024-02-08 | 2024-02-06 | 0.233 | 31,120,000 | +432,000 | 5.19% | 7,250,960 |
| 2024-02-07 | 2024-02-05 | 0.227 | 30,688,000 | +112,000 | 5.11% | 6,966,176 |
| 2024-02-06 | 2024-02-02 | 0.250 | 30,576,000 | +328,000 | 5.10% | 7,644,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 30,248,000 | +14,720,000 | 5.04% | 8,318,200 |
| 2024-02-02 | 2024-01-31 | 0.270 | 15,528,000 | -1,104,000 | 2.59% | 4,192,560 |
| 2024-02-01 | 2024-01-30 | 0.270 | 16,632,000 | +1,360,000 | 2.77% | 4,490,640 |
| 2024-01-31 | 2024-01-29 | 0.265 | 15,272,000 | +280,000 | 2.55% | 4,047,080 |
| 2024-01-29 | 2024-01-25 | 0.290 | 14,992,000 | +160,000 | 2.50% | 4,347,680 |
| 2024-01-26 | 2024-01-24 | 0.295 | 14,832,000 | -3,352,000 | 2.47% | 4,375,440 |
| 2024-01-24 | 2024-01-22 | 0.295 | 18,184,000 | +15,000,000 | 3.03% | 5,364,280 |
| 2024-01-19 | 2024-01-17 | 0.290 | 3,184,000 | -616,000 | 0.53% | 923,360 |
| 2024-01-16 | 2024-01-12 | 0.300 | 3,800,000 | +576,000 | 0.63% | 1,140,000 |
| 2024-01-15 | 2024-01-11 | 0.290 | 3,224,000 | +304,000 | 0.54% | 934,960 |
| 2024-01-11 | 2024-01-09 | 0.285 | 2,920,000 | -280,000 | 0.49% | 832,200 |
| 2024-01-08 | 2024-01-04 | 0.285 | 3,200,000 | -104,000 | 0.53% | 912,000 |
| 2024-01-03 | 2023-12-29 | 0.310 | 3,304,000 | -288,000 | 0.55% | 1,024,240 |
| 2023-12-28 | 2023-12-22 | 0.330 | 3,592,000 | -256,000 | 0.60% | 1,185,360 |
| 2023-12-22 | 2023-12-20 | 0.340 | 3,848,000 | -168,000 | 0.64% | 1,308,320 |
| 2023-12-15 | 2023-12-13 | 0.275 | 4,016,000 | +424,000 | 0.67% | 1,104,400 |
| 2023-12-12 | 2023-12-08 | 0.280 | 3,592,000 | -544,000 | 0.60% | 1,005,760 |
| 2023-12-08 | 2023-12-06 | 0.280 | 4,136,000 | +168,000 | 0.69% | 1,158,080 |
| 2023-12-07 | 2023-12-05 | 0.270 | 3,968,000 | +280,000 | 0.66% | 1,071,360 |
| 2023-12-06 | 2023-12-04 | 0.270 | 3,688,000 | +560,000 | 0.61% | 995,760 |
| 2023-12-05 | 2023-12-01 | 0.290 | 3,128,000 | +520,000 | 0.52% | 907,120 |
| 2023-11-30 | 2023-11-28 | 0.285 | 2,608,000 | +640,000 | 0.43% | 743,280 |
| 2023-11-28 | 2023-11-24 | 0.315 | 1,968,000 | -120,000 | 0.33% | 619,920 |
| 2023-11-23 | 2023-11-21 | 0.285 | 2,088,000 | -128,000 | 0.35% | 595,080 |
| 2023-11-22 | 2023-11-20 | 0.305 | 2,216,000 | -352,000 | 0.37% | 675,880 |
| 2023-11-21 | 2023-11-17 | 0.345 | 2,568,000 | -240,000 | 0.43% | 885,960 |
| 2023-11-17 | 2023-11-15 | 0.340 | 2,808,000 | -48,000 | 0.47% | 954,720 |
| 2023-11-16 | 2023-11-14 | 0.375 | 2,856,000 | +168,000 | 0.48% | 1,071,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 2,688,000 | -80,000 | 0.45% | 913,920 |
| 2023-11-14 | 2023-11-10 | 0.300 | 2,768,000 | +2,744,000 | 0.46% | 830,400 |
| 2023-11-13 | 2023-11-09 | 0.270 | 24,000 | -2,928,000 | 0.00% | 6,480 |
| 2023-11-10 | 2023-11-08 | 0.224 | 2,952,000 | -264,000 | 0.49% | 661,248 |
| 2023-11-09 | 2023-11-07 | 0.214 | 3,216,000 | +3,000,000 | 0.54% | 688,224 |
| 2023-11-08 | 2023-11-06 | 0.204 | 216,000 | -1,888,000 | 0.04% | 44,064 |
| 2023-11-06 | 2023-11-02 | 0.201 | 2,104,000 | -64,000 | 0.35% | 422,904 |
| 2023-11-03 | 2023-11-01 | 0.195 | 2,168,000 | -3,704,000 | 0.36% | 422,760 |
| 2023-11-02 | 2023-10-31 | 0.190 | 5,872,000 | -1,096,000 | 0.98% | 1,115,680 |
| 2023-11-01 | 2023-10-30 | 0.186 | 6,968,000 | -40,000 | 1.16% | 1,296,048 |
| 2023-10-30 | 2023-10-26 | 0.183 | 7,008,000 | -24,000 | 1.17% | 1,282,464 |
| 2023-10-27 | 2023-10-25 | 0.185 | 7,032,000 | +232,000 | 1.17% | 1,300,920 |
| 2023-10-26 | 2023-10-24 | 0.184 | 6,800,000 | -4,416,000 | 1.13% | 1,251,200 |
| 2023-10-25 | 2023-10-20 | 0.180 | 11,216,000 | -120,000 | 1.87% | 2,018,880 |
| 2023-10-24 | 2023-10-19 | 0.181 | 11,336,000 | +136,000 | 1.89% | 2,051,816 |
| 2023-10-19 | 2023-10-17 | 0.181 | 11,200,000 | +1,704,000 | 1.87% | 2,027,200 |
| 2023-10-18 | 2023-10-16 | 0.180 | 9,496,000 | -8,000 | 1.58% | 1,709,280 |
| 2023-10-17 | 2023-10-13 | 0.183 | 9,504,000 | -656,000 | 1.58% | 1,739,232 |
| 2023-10-16 | 2023-10-12 | 0.165 | 10,160,000 | -2,848,000 | 1.69% | 1,676,400 |
| 2023-10-13 | 2023-10-11 | 0.172 | 13,008,000 | +192,000 | 2.17% | 2,237,376 |
| 2023-10-12 | 2023-10-10 | 0.180 | 12,816,000 | -184,000 | 2.14% | 2,306,880 |
| 2023-10-11 | 2023-10-09 | 0.154 | 13,000,000 | +280,000 | 2.17% | 2,002,000 |
| 2023-10-09 | 2023-10-05 | 0.160 | 12,720,000 | -344,000 | 2.12% | 2,035,200 |
| 2023-10-06 | 2023-10-04 | 0.148 | 13,064,000 | +1,016,000 | 2.18% | 1,933,472 |
| 2023-10-04 | 2023-09-29 | 0.150 | 12,048,000 | -1,480,000 | 2.01% | 1,807,200 |
| 2023-10-03 | 2023-09-28 | 0.150 | 13,528,000 | +584,000 | 2.25% | 2,029,200 |
| 2023-03-03 | 2023-03-01 | 0.209 | 12,944,000 | -24,000 | 2.16% | 2,705,296 |
| 2023-03-01 | 2023-02-27 | 0.223 | 12,968,000 | +800,000 | 2.16% | 2,891,864 |
| 2023-02-28 | 2023-02-24 | 0.245 | 12,168,000 | +400,000 | 2.03% | 2,981,160 |
| 2023-02-27 | 2023-02-23 | 0.340 | 11,768,000 | -160,000 | 1.96% | 4,001,120 |
| 2023-02-13 | 2023-02-09 | 0.140 | 11,928,000 | +120,000 | 1.99% | 1,669,920 |
| 2022-12-28 | 2022-12-22 | 0.116 | 11,808,000 | +16,000 | 1.97% | 1,369,728 |
| 2022-12-19 | 2022-12-15 | 0.135 | 11,792,000 | +8,000 | 1.97% | 1,591,920 |
| 2022-12-16 | 2022-12-14 | 0.135 | 11,784,000 | +16,000 | 1.96% | 1,590,840 |
| 2022-12-12 | 2022-12-08 | 0.140 | 11,768,000 | +144,000 | 1.96% | 1,647,520 |
| 2022-08-31 | 2022-08-29 | 0.208 | 11,624,000 | +240,000 | 1.94% | 2,417,792 |
| 2022-08-30 | 2022-08-26 | 0.229 | 11,384,000 | +600,000 | 1.90% | 2,606,936 |
| 2022-05-06 | 2022-05-04 | 0.125 | 10,784,000 | +10,760,000 | 1.80% | 1,348,000 |
| 2020-07-30 | 2020-07-28 | 0.199 | 24,000 | -1,488,000 | 0.00% | 4,776 |
| 2020-07-29 | 2020-07-27 | 0.215 | 1,512,000 | -1,024,000 | 0.25% | 325,080 |
| 2020-07-28 | 2020-07-24 | 0.215 | 2,536,000 | -1,296,000 | 0.42% | 545,240 |
| 2020-07-27 | 2020-07-23 | 0.220 | 3,832,000 | -1,280,000 | 0.64% | 843,040 |
| 2020-07-24 | 2020-07-22 | 0.221 | 5,112,000 | -1,896,000 | 0.85% | 1,129,752 |
| 2020-07-23 | 2020-07-21 | 0.220 | 7,008,000 | -872,000 | 1.17% | 1,541,760 |
| 2020-07-22 | 2020-07-20 | 0.220 | 7,880,000 | -1,472,000 | 1.31% | 1,733,600 |
| 2020-07-21 | 2020-07-17 | 0.216 | 9,352,000 | -592,000 | 1.56% | 2,020,032 |
| 2020-06-30 | 2020-06-26 | 0.204 | 9,944,000 | -8,000 | 1.66% | 2,028,576 |
| 2020-06-03 | 2020-06-01 | 0.220 | 9,952,000 | +8,000 | 1.66% | 2,189,440 |
| 2020-05-21 | 2020-05-19 | 0.230 | 9,944,000 | -168,000 | 1.66% | 2,287,120 |
| 2020-05-20 | 2020-05-18 | 0.232 | 10,112,000 | -208,000 | 1.69% | 2,345,984 |
| 2020-05-19 | 2020-05-15 | 0.236 | 10,320,000 | -200,000 | 1.72% | 2,435,520 |
| 2020-04-21 | 2020-04-17 | 0.340 | 10,520,000 | +216,000 | 1.75% | 3,576,800 |
| 2020-04-16 | 2020-04-14 | 0.350 | 10,304,000 | +400,000 | 1.72% | 3,606,400 |
| 2020-04-15 | 2020-04-09 | 0.350 | 9,904,000 | +200,000 | 1.65% | 3,466,400 |
| 2020-03-26 | 2020-03-24 | 0.350 | 9,704,000 | +240,000 | 1.62% | 3,396,400 |
| 2020-03-25 | 2020-03-23 | 0.350 | 9,464,000 | +240,000 | 1.58% | 3,312,400 |
| 2020-03-24 | 2020-03-20 | 0.350 | 9,224,000 | +200,000 | 1.54% | 3,228,400 |
| 2020-03-23 | 2020-03-19 | 0.345 | 9,024,000 | +160,000 | 1.50% | 3,113,280 |
| 2020-03-17 | 2020-03-13 | 0.340 | 8,864,000 | +400,000 | 1.48% | 3,013,760 |
| 2020-03-16 | 2020-03-12 | 0.340 | 8,464,000 | +200,000 | 1.41% | 2,877,760 |
| 2020-03-11 | 2020-03-09 | 0.340 | 8,264,000 | +200,000 | 1.38% | 2,809,760 |
| 2020-03-09 | 2020-03-05 | 0.345 | 8,064,000 | +152,000 | 1.34% | 2,782,080 |
| 2020-03-04 | 2020-03-02 | 0.350 | 7,912,000 | +312,000 | 1.32% | 2,769,200 |
| 2020-03-03 | 2020-02-28 | 0.350 | 7,600,000 | +672,000 | 1.27% | 2,660,000 |
| 2020-03-02 | 2020-02-27 | 0.345 | 6,928,000 | +200,000 | 1.15% | 2,390,160 |
| 2020-02-28 | 2020-02-26 | 0.330 | 6,728,000 | +96,000 | 1.12% | 2,220,240 |
| 2020-02-27 | 2020-02-25 | 0.345 | 6,632,000 | +80,000 | 1.11% | 2,288,040 |
| 2020-02-26 | 2020-02-24 | 0.340 | 6,552,000 | +296,000 | 1.09% | 2,227,680 |
| 2020-02-25 | 2020-02-21 | 0.340 | 6,256,000 | +200,000 | 1.04% | 2,127,040 |
| 2020-02-24 | 2020-02-20 | 0.335 | 6,056,000 | +120,000 | 1.01% | 2,028,760 |
| 2020-02-21 | 2020-02-19 | 0.340 | 5,936,000 | +200,000 | 0.99% | 2,018,240 |
| 2020-02-20 | 2020-02-18 | 0.335 | 5,736,000 | +280,000 | 0.96% | 1,921,560 |
| 2020-02-18 | 2020-02-14 | 0.345 | 5,456,000 | +200,000 | 0.91% | 1,882,320 |
| 2020-02-13 | 2020-02-11 | 0.350 | 5,256,000 | +192,000 | 0.88% | 1,839,600 |
| 2020-02-11 | 2020-02-07 | 0.340 | 5,064,000 | +400,000 | 0.84% | 1,721,760 |
| 2020-02-10 | 2020-02-06 | 0.340 | 4,664,000 | +288,000 | 0.78% | 1,585,760 |
| 2020-02-07 | 2020-02-05 | 0.340 | 4,376,000 | +280,000 | 0.73% | 1,487,840 |
| 2020-02-06 | 2020-02-04 | 0.335 | 4,096,000 | +224,000 | 0.68% | 1,372,160 |
| 2020-02-05 | 2020-02-03 | 0.335 | 3,872,000 | +560,000 | 0.65% | 1,297,120 |
| 2020-02-04 | 2020-01-31 | 0.340 | 3,312,000 | +360,000 | 0.55% | 1,126,080 |
| 2020-02-03 | 2020-01-30 | 0.340 | 2,952,000 | +80,000 | 0.49% | 1,003,680 |
| 2020-01-30 | 2020-01-24 | 0.345 | 2,872,000 | +80,000 | 0.48% | 990,840 |
| 2020-01-29 | 2020-01-22 | 0.350 | 2,792,000 | +360,000 | 0.47% | 977,200 |
| 2020-01-23 | 2020-01-21 | 0.335 | 2,432,000 | +280,000 | 0.41% | 814,720 |
| 2020-01-22 | 2020-01-20 | 0.350 | 2,152,000 | +320,000 | 0.36% | 753,200 |
| 2020-01-21 | 2020-01-17 | 0.340 | 1,832,000 | +720,000 | 0.31% | 622,880 |
| 2020-01-20 | 2020-01-16 | 0.350 | 1,112,000 | +456,000 | 0.19% | 389,200 |
| 2020-01-17 | 2020-01-15 | 0.340 | 656,000 | +200,000 | 0.11% | 223,040 |
| 2020-01-16 | 2020-01-14 | 0.350 | 456,000 | +432,000 | 0.08% | 159,600 |
| 2019-06-06 | 2019-06-04 | 0.380 | 24,000 | -8,000 | 0.00% | 9,120 |
| 2019-06-05 | 2019-06-03 | 0.340 | 32,000 | +8,000 | 0.01% | 10,880 |
| 2019-03-27 | 2019-03-25 | 0.320 | 24,000 | -96,000 | 0.00% | 7,680 |
| 2019-01-29 | 2019-01-25 | 0.420 | 120,000 | +24,000 | 0.02% | 50,400 |
| 2019-01-24 | 2019-01-22 | 0.720 | 96,000 | +48,000 | 0.02% | 69,120 |
| 2019-01-23 | 2019-01-21 | 0.810 | 48,000 | -48,000 | 0.01% | 38,880 |
| 2019-01-22 | 2019-01-18 | 0.730 | 96,000 | +48,000 | 0.02% | 70,080 |
| 2019-01-18 | 2019-01-16 | 0.960 | 48,000 | +48,000 | 0.01% | 46,080 |
| 2019-01-15 | 2019-01-11 | 0.710 | 0 | -16,000 | ||
| 2018-11-06 | 2018-11-02 | 0.530 | 16,000 | +8,000 | 0.00% | 8,480 |
| 2018-09-06 | 2018-09-04 | 0.600 | 8,000 | +8,000 | 0.00% | 4,800 |
| 2018-05-11 | 2018-05-09 | 1.460 | 0 | -16,000 | ||
| 2018-05-07 | 2018-05-03 | 1.650 | 16,000 | +16,000 | 0.00% | 26,400 |
| 2018-04-30 | 2018-04-26 | 1.700 | 0 | -48,000 | ||
| 2018-04-25 | 2018-04-23 | 3.850 | 48,000 | -16,000 | 0.01% | 184,800 |
| 2018-04-24 | 2018-04-20 | 3.140 | 64,000 | +16,000 | 0.01% | 200,960 |
| 2018-04-23 | 2018-04-19 | 2.230 | 48,000 | +48,000 | 0.01% | 107,040 |
| 2018-03-26 | 2018-03-22 | 1.670 | 0 | -8,000 | ||
| 2018-03-23 | 2018-03-21 | 1.580 | 8,000 | +8,000 | 0.00% | 12,640 |
| 2018-03-19 | 2018-03-15 | 1.700 | 0 | -8,000 | ||
| 2018-03-16 | 2018-03-14 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2018-03-13 | 2018-03-09 | 1.720 | 0 | -8,000 | ||
| 2018-03-08 | 2018-03-06 | 1.700 | 8,000 | +8,000 | 0.00% | 13,600 |
| 2018-02-20 | 2018-02-13 | 1.500 | 0 | -16,000 | ||
| 2018-02-13 | 2018-02-09 | 1.350 | 16,000 | +16,000 | 0.00% | 21,600 |
| 2018-02-02 | 2018-01-31 | 1.240 | 0 | -8,000 | ||
| 2018-02-01 | 2018-01-30 | 1.200 | 8,000 | +8,000 | 0.00% | 9,600 |
| 2018-01-25 | 2018-01-23 | 1.170 | 0 | -8,000 | ||
| 2018-01-24 | 2018-01-22 | 1.170 | 8,000 | +8,000 | 0.00% | 9,360 |
| 2018-01-05 | 2018-01-03 | 1.010 | 0 | -16,000 | ||
| 2018-01-03 | 2017-12-29 | 0.860 | 16,000 | +8,000 | 0.00% | 13,760 |
| 2017-12-27 | 2017-12-21 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2017-12-14 | 2017-12-12 | 0.890 | 0 | -32,000 | ||
| 2017-12-13 | 2017-12-11 | 0.760 | 32,000 | -16,000 | 0.01% | 24,320 |
| 2017-12-11 | 2017-12-07 | 0.740 | 48,000 | -152,000 | 0.01% | 35,520 |
| 2017-12-08 | 2017-12-06 | 0.730 | 200,000 | +136,000 | 0.03% | 146,000 |
| 2017-12-06 | 2017-12-04 | 0.740 | 64,000 | +8,000 | 0.01% | 47,360 |
| 2017-12-05 | 2017-12-01 | 0.820 | 56,000 | +8,000 | 0.01% | 45,920 |
| 2017-12-04 | 2017-11-30 | 0.880 | 48,000 | +8,000 | 0.01% | 42,240 |
| 2017-12-01 | 2017-11-29 | 0.930 | 40,000 | +8,000 | 0.01% | 37,200 |
| 2017-11-30 | 2017-11-28 | 0.950 | 32,000 | +16,000 | 0.01% | 30,400 |
| 2017-11-29 | 2017-11-27 | 0.970 | 16,000 | -16,000 | 0.00% | 15,520 |
| 2017-11-24 | 2017-11-22 | 0.860 | 32,000 | +16,000 | 0.01% | 27,520 |
| 2017-11-23 | 2017-11-21 | 0.820 | 16,000 | -24,000 | 0.00% | 13,120 |
| 2017-11-17 | 2017-11-15 | 0.660 | 40,000 | +8,000 | 0.01% | 26,400 |
| 2017-11-14 | 2017-11-10 | 0.720 | 32,000 | +16,000 | 0.01% | 23,040 |
| 2017-11-09 | 2017-11-07 | 0.620 | 16,000 | -80,000 | 0.00% | 9,920 |
| 2017-11-08 | 2017-11-06 | 0.550 | 96,000 | +40,000 | 0.02% | 52,800 |
| 2017-11-07 | 2017-11-03 | 0.430 | 56,000 | -16,000 | 0.01% | 24,080 |
| 2017-11-06 | 2017-11-02 | 0.430 | 72,000 | +24,000 | 0.01% | 30,960 |
| 2017-11-03 | 2017-11-01 | 0.440 | 48,000 | +8,000 | 0.01% | 21,120 |
| 2017-11-02 | 2017-10-31 | 0.460 | 40,000 | +8,000 | 0.01% | 18,400 |
| 2017-11-01 | 2017-10-30 | 0.465 | 32,000 | -32,000 | 0.01% | 14,880 |
| 2017-10-30 | 2017-10-26 | 0.425 | 64,000 | -88,000 | 0.01% | 27,200 |
| 2017-10-27 | 2017-10-25 | 0.460 | 152,000 | 0.03% | 69,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy