History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2025-10-13 | 2025-10-09 | 0.231 | 424,000 | +0 | 0.07% | 97,944 |
| 2025-10-10 | 2025-10-08 | 0.231 | 424,000 | +0 | 0.07% | 97,944 |
| 2025-10-09 | 2025-10-06 | 0.235 | 424,000 | +0 | 0.07% | 99,640 |
| 2025-10-08 | 2025-10-03 | 0.234 | 424,000 | +0 | 0.07% | 99,216 |
| 2025-10-06 | 2025-10-02 | 0.235 | 424,000 | +0 | 0.07% | 99,640 |
| 2025-10-03 | 2025-09-30 | 0.238 | 424,000 | +0 | 0.07% | 100,912 |
| 2025-10-02 | 2025-09-29 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2025-09-30 | 2025-09-26 | 0.235 | 424,000 | +0 | 0.07% | 99,640 |
| 2025-09-29 | 2025-09-25 | 0.237 | 424,000 | +0 | 0.07% | 100,488 |
| 2025-09-26 | 2025-09-24 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2025-09-25 | 2025-09-23 | 0.238 | 424,000 | +0 | 0.07% | 100,912 |
| 2025-09-24 | 2025-09-22 | 0.244 | 424,000 | +0 | 0.07% | 103,456 |
| 2025-09-23 | 2025-09-19 | 0.244 | 424,000 | +0 | 0.07% | 103,456 |
| 2025-09-22 | 2025-09-18 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-19 | 2025-09-17 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-18 | 2025-09-16 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-17 | 2025-09-15 | 0.249 | 424,000 | +0 | 0.07% | 105,576 |
| 2025-09-16 | 2025-09-12 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-15 | 2025-09-11 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-12 | 2025-09-10 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-11 | 2025-09-09 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-10 | 2025-09-08 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-08 | 2025-09-04 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-05 | 2025-09-03 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-09-04 | 2025-09-02 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-09-03 | 2025-09-01 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-09-02 | 2025-08-29 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-08-29 | 2025-08-27 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-08-28 | 2025-08-26 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-27 | 2025-08-25 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-26 | 2025-08-22 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-25 | 2025-08-21 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-22 | 2025-08-20 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-08-21 | 2025-08-19 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-20 | 2025-08-18 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-19 | 2025-08-15 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-18 | 2025-08-14 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-15 | 2025-08-13 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-08-14 | 2025-08-12 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-13 | 2025-08-11 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-08-12 | 2025-08-08 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-08-11 | 2025-08-07 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-08-08 | 2025-08-06 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2025-08-07 | 2025-08-05 | 0.260 | 424,000 | +0 | 0.07% | 110,240 |
| 2025-08-06 | 2025-08-04 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-08-05 | 2025-08-01 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-08-04 | 2025-07-31 | 0.260 | 424,000 | +0 | 0.07% | 110,240 |
| 2025-08-01 | 2025-07-30 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-07-30 | 2025-07-28 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-07-29 | 2025-07-25 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-07-28 | 2025-07-24 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-07-25 | 2025-07-23 | 0.260 | 424,000 | +0 | 0.07% | 110,240 |
| 2025-07-24 | 2025-07-22 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2025-07-23 | 2025-07-21 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-07-22 | 2025-07-18 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2025-07-21 | 2025-07-17 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2025-07-18 | 2025-07-16 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2025-07-17 | 2025-07-15 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2025-07-16 | 2025-07-14 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-07-15 | 2025-07-11 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-07-14 | 2025-07-10 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-07-11 | 2025-07-09 | 0.280 | 424,000 | +0 | 0.07% | 118,720 |
| 2025-07-10 | 2025-07-08 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2025-07-09 | 2025-07-07 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-07-08 | 2025-07-04 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2025-07-07 | 2025-07-03 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-07-04 | 2025-07-02 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-07-03 | 2025-06-30 | 0.246 | 424,000 | +0 | 0.07% | 104,304 |
| 2025-07-02 | 2025-06-27 | 0.241 | 424,000 | +0 | 0.07% | 102,184 |
| 2025-06-30 | 2025-06-26 | 0.248 | 424,000 | +0 | 0.07% | 105,152 |
| 2025-06-27 | 2025-06-25 | 0.247 | 424,000 | +0 | 0.07% | 104,728 |
| 2025-06-26 | 2025-06-24 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2025-06-25 | 2025-06-23 | 0.249 | 424,000 | +0 | 0.07% | 105,576 |
| 2025-06-24 | 2025-06-20 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-06-23 | 2025-06-19 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-06-20 | 2025-06-18 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-06-19 | 2025-06-17 | 0.243 | 424,000 | +0 | 0.07% | 103,032 |
| 2025-06-18 | 2025-06-16 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-06-17 | 2025-06-13 | 0.242 | 424,000 | +0 | 0.07% | 102,608 |
| 2025-06-16 | 2025-06-12 | 0.242 | 424,000 | +0 | 0.07% | 102,608 |
| 2025-06-13 | 2025-06-11 | 0.245 | 424,000 | +0 | 0.07% | 103,880 |
| 2025-06-12 | 2025-06-10 | 0.241 | 424,000 | +0 | 0.07% | 102,184 |
| 2025-06-11 | 2025-06-09 | 0.244 | 424,000 | +0 | 0.07% | 103,456 |
| 2025-06-10 | 2025-06-06 | 0.238 | 424,000 | +0 | 0.07% | 100,912 |
| 2025-06-09 | 2025-06-05 | 0.238 | 424,000 | +0 | 0.07% | 100,912 |
| 2025-06-06 | 2025-06-04 | 0.249 | 424,000 | +0 | 0.07% | 105,576 |
| 2025-06-05 | 2025-06-03 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2025-06-04 | 2025-06-02 | 0.236 | 424,000 | +0 | 0.07% | 100,064 |
| 2025-06-03 | 2025-05-30 | 0.236 | 424,000 | +0 | 0.07% | 100,064 |
| 2025-06-02 | 2025-05-29 | 0.245 | 424,000 | +0 | 0.07% | 103,880 |
| 2025-05-30 | 2025-05-28 | 0.243 | 424,000 | +0 | 0.07% | 103,032 |
| 2025-05-29 | 2025-05-27 | 0.243 | 424,000 | +0 | 0.07% | 103,032 |
| 2025-05-28 | 2025-05-26 | 0.242 | 424,000 | +0 | 0.07% | 102,608 |
| 2025-05-27 | 2025-05-23 | 0.246 | 424,000 | +0 | 0.07% | 104,304 |
| 2025-05-26 | 2025-05-22 | 0.245 | 424,000 | +0 | 0.07% | 103,880 |
| 2025-05-23 | 2025-05-21 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-05-22 | 2025-05-20 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-05-21 | 2025-05-19 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2025-05-20 | 2025-05-16 | 0.260 | 424,000 | +0 | 0.07% | 110,240 |
| 2025-05-19 | 2025-05-15 | 0.260 | 424,000 | +0 | 0.07% | 110,240 |
| 2025-05-16 | 2025-05-14 | 0.255 | 424,000 | +0 | 0.07% | 108,120 |
| 2025-05-15 | 2025-05-13 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-05-14 | 2025-05-12 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2025-05-13 | 2025-05-09 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2025-05-12 | 2025-05-08 | 0.244 | 424,000 | +0 | 0.07% | 103,456 |
| 2025-05-09 | 2025-05-07 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2025-05-08 | 2025-05-06 | 0.218 | 424,000 | +0 | 0.07% | 92,432 |
| 2025-05-07 | 2025-05-02 | 0.209 | 424,000 | +0 | 0.07% | 88,616 |
| 2025-05-06 | 2025-04-30 | 0.218 | 424,000 | +0 | 0.07% | 92,432 |
| 2025-05-02 | 2025-04-29 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2025-04-30 | 2025-04-28 | 0.216 | 424,000 | +0 | 0.07% | 91,584 |
| 2025-04-29 | 2025-04-25 | 0.206 | 424,000 | +0 | 0.07% | 87,344 |
| 2025-04-28 | 2025-04-24 | 0.199 | 424,000 | +0 | 0.07% | 84,376 |
| 2025-04-25 | 2025-04-23 | 0.206 | 424,000 | +0 | 0.07% | 87,344 |
| 2025-04-24 | 2025-04-22 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2025-04-23 | 2025-04-17 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2025-04-22 | 2025-04-16 | 0.196 | 424,000 | +0 | 0.07% | 83,104 |
| 2025-04-17 | 2025-04-15 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2025-04-16 | 2025-04-14 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2025-04-15 | 2025-04-11 | 0.146 | 424,000 | +0 | 0.07% | 61,904 |
| 2025-04-14 | 2025-04-10 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2025-04-11 | 2025-04-09 | 0.144 | 424,000 | +0 | 0.07% | 61,056 |
| 2025-04-10 | 2025-04-08 | 0.102 | 424,000 | +0 | 0.07% | 43,248 |
| 2025-04-09 | 2025-04-07 | 0.105 | 424,000 | +0 | 0.07% | 44,520 |
| 2025-04-08 | 2025-04-03 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-04-07 | 2025-04-02 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-04-03 | 2025-04-01 | 0.111 | 424,000 | +0 | 0.07% | 47,064 |
| 2025-04-02 | 2025-03-31 | 0.110 | 424,000 | +0 | 0.07% | 46,640 |
| 2025-04-01 | 2025-03-28 | 0.110 | 424,000 | +0 | 0.07% | 46,640 |
| 2025-03-31 | 2025-03-27 | 0.112 | 424,000 | +0 | 0.07% | 47,488 |
| 2025-03-28 | 2025-03-26 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-27 | 2025-03-25 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-26 | 2025-03-24 | 0.106 | 424,000 | +0 | 0.07% | 44,944 |
| 2025-03-25 | 2025-03-21 | 0.106 | 424,000 | +0 | 0.07% | 44,944 |
| 2025-03-24 | 2025-03-20 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-03-21 | 2025-03-19 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-20 | 2025-03-18 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-19 | 2025-03-17 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-03-18 | 2025-03-14 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-03-17 | 2025-03-13 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-03-14 | 2025-03-12 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-03-13 | 2025-03-11 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-12 | 2025-03-10 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-11 | 2025-03-07 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-10 | 2025-03-06 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-07 | 2025-03-05 | 0.106 | 424,000 | +0 | 0.07% | 44,944 |
| 2025-03-06 | 2025-03-04 | 0.107 | 424,000 | +0 | 0.07% | 45,368 |
| 2025-03-05 | 2025-03-03 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-03-04 | 2025-02-28 | 0.105 | 424,000 | +0 | 0.07% | 44,520 |
| 2025-03-03 | 2025-02-27 | 0.109 | 424,000 | +0 | 0.07% | 46,216 |
| 2025-02-28 | 2025-02-26 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-02-27 | 2025-02-25 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-02-26 | 2025-02-24 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-02-25 | 2025-02-21 | 0.109 | 424,000 | +0 | 0.07% | 46,216 |
| 2025-02-24 | 2025-02-20 | 0.110 | 424,000 | +0 | 0.07% | 46,640 |
| 2025-02-21 | 2025-02-19 | 0.111 | 424,000 | +0 | 0.07% | 47,064 |
| 2025-02-20 | 2025-02-18 | 0.108 | 424,000 | +0 | 0.07% | 45,792 |
| 2025-02-19 | 2025-02-17 | 0.114 | 424,000 | +0 | 0.07% | 48,336 |
| 2025-02-18 | 2025-02-14 | 0.112 | 424,000 | +0 | 0.07% | 47,488 |
| 2025-02-17 | 2025-02-13 | 0.113 | 424,000 | +0 | 0.07% | 47,912 |
| 2025-02-14 | 2025-02-12 | 0.113 | 424,000 | +0 | 0.07% | 47,912 |
| 2025-02-13 | 2025-02-11 | 0.110 | 424,000 | +0 | 0.07% | 46,640 |
| 2025-02-12 | 2025-02-10 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2025-02-11 | 2025-02-07 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2025-02-10 | 2025-02-06 | 0.143 | 424,000 | +0 | 0.07% | 60,632 |
| 2025-02-07 | 2025-02-05 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2025-02-06 | 2025-02-04 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2025-02-05 | 2025-02-03 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2025-02-04 | 2025-01-28 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2025-02-03 | 2025-01-24 | 0.165 | 424,000 | +0 | 0.07% | 69,960 |
| 2025-01-27 | 2025-01-23 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2025-01-24 | 2025-01-22 | 0.168 | 424,000 | +0 | 0.07% | 71,232 |
| 2025-01-23 | 2025-01-21 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2025-01-22 | 2025-01-20 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2025-01-21 | 2025-01-17 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2025-01-20 | 2025-01-16 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2025-01-17 | 2025-01-15 | 0.146 | 424,000 | +0 | 0.07% | 61,904 |
| 2025-01-16 | 2025-01-14 | 0.146 | 424,000 | +0 | 0.07% | 61,904 |
| 2025-01-15 | 2025-01-13 | 0.146 | 424,000 | +0 | 0.07% | 61,904 |
| 2025-01-14 | 2025-01-10 | 0.146 | 424,000 | +0 | 0.07% | 61,904 |
| 2025-01-13 | 2025-01-09 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2025-01-10 | 2025-01-08 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2025-01-09 | 2025-01-07 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2025-01-08 | 2025-01-06 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2025-01-07 | 2025-01-03 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2025-01-06 | 2025-01-02 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2025-01-03 | 2024-12-31 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2025-01-02 | 2024-12-27 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2024-12-30 | 2024-12-24 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2024-12-27 | 2024-12-20 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2024-12-23 | 2024-12-19 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2024-12-20 | 2024-12-18 | 0.157 | 424,000 | +0 | 0.07% | 66,568 |
| 2024-12-19 | 2024-12-17 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2024-12-18 | 2024-12-16 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-12-17 | 2024-12-13 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-12-16 | 2024-12-12 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2024-12-13 | 2024-12-11 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-12-12 | 2024-12-10 | 0.165 | 424,000 | +0 | 0.07% | 69,960 |
| 2024-12-11 | 2024-12-09 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2024-12-10 | 2024-12-06 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2024-12-09 | 2024-12-05 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2024-12-06 | 2024-12-04 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2024-12-05 | 2024-12-03 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2024-12-04 | 2024-12-02 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2024-12-03 | 2024-11-29 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2024-12-02 | 2024-11-28 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2024-11-29 | 2024-11-27 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-11-28 | 2024-11-26 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-11-27 | 2024-11-25 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2024-11-26 | 2024-11-22 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2024-11-25 | 2024-11-21 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2024-11-22 | 2024-11-20 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2024-11-21 | 2024-11-19 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2024-11-20 | 2024-11-18 | 0.168 | 424,000 | +0 | 0.07% | 71,232 |
| 2024-11-19 | 2024-11-15 | 0.168 | 424,000 | +0 | 0.07% | 71,232 |
| 2024-11-18 | 2024-11-14 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2024-11-15 | 2024-11-13 | 0.169 | 424,000 | +0 | 0.07% | 71,656 |
| 2024-11-14 | 2024-11-12 | 0.169 | 424,000 | +0 | 0.07% | 71,656 |
| 2024-11-13 | 2024-11-11 | 0.178 | 424,000 | +0 | 0.07% | 75,472 |
| 2024-11-12 | 2024-11-08 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-11-11 | 2024-11-07 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2024-11-08 | 2024-11-06 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-11-07 | 2024-11-05 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2024-11-06 | 2024-11-04 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2024-11-05 | 2024-11-01 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-11-04 | 2024-10-31 | 0.174 | 424,000 | +0 | 0.07% | 73,776 |
| 2024-11-01 | 2024-10-30 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2024-10-31 | 2024-10-29 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2024-10-30 | 2024-10-28 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2024-10-29 | 2024-10-25 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2024-10-28 | 2024-10-24 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2024-10-25 | 2024-10-23 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2024-10-24 | 2024-10-22 | 0.173 | 424,000 | +0 | 0.07% | 73,352 |
| 2024-10-23 | 2024-10-21 | 0.174 | 424,000 | +0 | 0.07% | 73,776 |
| 2024-10-22 | 2024-10-18 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-10-21 | 2024-10-17 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-10-18 | 2024-10-16 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-10-17 | 2024-10-15 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-10-16 | 2024-10-14 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-10-15 | 2024-10-10 | 0.184 | 424,000 | +0 | 0.07% | 78,016 |
| 2024-10-14 | 2024-10-09 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-10-10 | 2024-10-08 | 0.186 | 424,000 | +0 | 0.07% | 78,864 |
| 2024-10-09 | 2024-10-07 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2024-10-08 | 2024-10-04 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2024-10-07 | 2024-10-03 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-10-04 | 2024-10-02 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2024-10-03 | 2024-09-30 | 0.172 | 424,000 | +0 | 0.07% | 72,928 |
| 2024-10-02 | 2024-09-27 | 0.169 | 424,000 | +0 | 0.07% | 71,656 |
| 2024-09-30 | 2024-09-26 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2024-09-27 | 2024-09-25 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2024-09-26 | 2024-09-24 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2024-09-25 | 2024-09-23 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-09-24 | 2024-09-20 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-09-23 | 2024-09-19 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2024-09-20 | 2024-09-17 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2024-09-19 | 2024-09-16 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2024-09-17 | 2024-09-13 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2024-09-16 | 2024-09-12 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2024-09-13 | 2024-09-11 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2024-09-12 | 2024-09-10 | 0.157 | 424,000 | +0 | 0.07% | 66,568 |
| 2024-09-11 | 2024-09-09 | 0.157 | 424,000 | +0 | 0.07% | 66,568 |
| 2024-09-10 | 2024-09-05 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2024-09-09 | 2024-09-04 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2024-09-05 | 2024-09-03 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2024-09-04 | 2024-09-02 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2024-09-03 | 2024-08-30 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2024-09-02 | 2024-08-29 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2024-08-30 | 2024-08-28 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2024-08-29 | 2024-08-27 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2024-08-28 | 2024-08-26 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2024-08-27 | 2024-08-23 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-08-26 | 2024-08-22 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2024-08-23 | 2024-08-21 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2024-08-22 | 2024-08-20 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2024-08-21 | 2024-08-19 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2024-08-20 | 2024-08-16 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2024-08-19 | 2024-08-15 | 0.169 | 424,000 | +0 | 0.07% | 71,656 |
| 2024-08-16 | 2024-08-14 | 0.169 | 424,000 | +0 | 0.07% | 71,656 |
| 2024-08-15 | 2024-08-13 | 0.169 | 424,000 | +0 | 0.07% | 71,656 |
| 2024-08-14 | 2024-08-12 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2024-08-13 | 2024-08-09 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2024-08-12 | 2024-08-08 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2024-08-09 | 2024-08-07 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2024-08-08 | 2024-08-06 | 0.173 | 424,000 | +0 | 0.07% | 73,352 |
| 2024-08-07 | 2024-08-05 | 0.174 | 424,000 | +0 | 0.07% | 73,776 |
| 2024-08-06 | 2024-08-02 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-08-05 | 2024-08-01 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-08-02 | 2024-07-31 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-08-01 | 2024-07-30 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-07-31 | 2024-07-29 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-30 | 2024-07-26 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-29 | 2024-07-25 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-26 | 2024-07-24 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-25 | 2024-07-23 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-24 | 2024-07-22 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-23 | 2024-07-19 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-22 | 2024-07-18 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2024-07-19 | 2024-07-17 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2024-07-18 | 2024-07-16 | 0.165 | 424,000 | +0 | 0.07% | 69,960 |
| 2024-07-17 | 2024-07-15 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-07-16 | 2024-07-12 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-07-15 | 2024-07-11 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2024-07-12 | 2024-07-10 | 0.171 | 424,000 | +0 | 0.07% | 72,504 |
| 2024-07-11 | 2024-07-09 | 0.173 | 424,000 | +0 | 0.07% | 73,352 |
| 2024-07-10 | 2024-07-08 | 0.177 | 424,000 | +0 | 0.07% | 75,048 |
| 2024-07-09 | 2024-07-05 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-07-08 | 2024-07-04 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-07-05 | 2024-07-03 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-07-04 | 2024-07-02 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-07-03 | 2024-06-28 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-07-02 | 2024-06-27 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2024-06-28 | 2024-06-26 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-27 | 2024-06-25 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-26 | 2024-06-24 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-25 | 2024-06-21 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-24 | 2024-06-20 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-06-21 | 2024-06-19 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-06-20 | 2024-06-18 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-06-19 | 2024-06-17 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-06-18 | 2024-06-14 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2024-06-17 | 2024-06-13 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2024-06-14 | 2024-06-12 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-06-13 | 2024-06-11 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2024-06-12 | 2024-06-07 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-11 | 2024-06-06 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-07 | 2024-06-05 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-06 | 2024-06-04 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2024-06-05 | 2024-06-03 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-04 | 2024-05-31 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-06-03 | 2024-05-30 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2024-05-31 | 2024-05-29 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2024-05-30 | 2024-05-28 | 0.184 | 424,000 | +0 | 0.07% | 78,016 |
| 2024-05-29 | 2024-05-27 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-05-28 | 2024-05-24 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-05-27 | 2024-05-23 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-05-24 | 2024-05-22 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-05-23 | 2024-05-21 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-05-22 | 2024-05-20 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2024-05-21 | 2024-05-17 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2024-05-20 | 2024-05-16 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-05-17 | 2024-05-14 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-05-16 | 2024-05-13 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-05-14 | 2024-05-10 | 0.176 | 424,000 | +0 | 0.07% | 74,624 |
| 2024-05-13 | 2024-05-09 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-05-10 | 2024-05-08 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2024-05-09 | 2024-05-07 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2024-05-08 | 2024-05-06 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2024-05-07 | 2024-05-03 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2024-05-06 | 2024-05-02 | 0.179 | 424,000 | +0 | 0.07% | 75,896 |
| 2024-05-03 | 2024-04-30 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2024-05-02 | 2024-04-29 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2024-04-30 | 2024-04-26 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2024-04-29 | 2024-04-25 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2024-04-26 | 2024-04-24 | 0.194 | 424,000 | +0 | 0.07% | 82,256 |
| 2024-04-25 | 2024-04-23 | 0.197 | 424,000 | +0 | 0.07% | 83,528 |
| 2024-04-24 | 2024-04-22 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2024-04-23 | 2024-04-19 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2024-04-22 | 2024-04-18 | 0.214 | 424,000 | +0 | 0.07% | 90,736 |
| 2024-04-19 | 2024-04-17 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2024-04-18 | 2024-04-16 | 0.199 | 424,000 | +0 | 0.07% | 84,376 |
| 2024-04-17 | 2024-04-15 | 0.204 | 424,000 | +0 | 0.07% | 86,496 |
| 2024-04-16 | 2024-04-12 | 0.199 | 424,000 | +0 | 0.07% | 84,376 |
| 2024-04-15 | 2024-04-11 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2024-04-12 | 2024-04-10 | 0.200 | 424,000 | +0 | 0.07% | 84,800 |
| 2024-04-11 | 2024-04-09 | 0.204 | 424,000 | +0 | 0.07% | 86,496 |
| 2024-04-10 | 2024-04-08 | 0.207 | 424,000 | +0 | 0.07% | 87,768 |
| 2024-04-09 | 2024-04-05 | 0.207 | 424,000 | +0 | 0.07% | 87,768 |
| 2024-04-08 | 2024-04-03 | 0.209 | 424,000 | +0 | 0.07% | 88,616 |
| 2024-04-05 | 2024-04-02 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2024-04-03 | 2024-03-28 | 0.214 | 424,000 | +0 | 0.07% | 90,736 |
| 2024-04-02 | 2024-03-27 | 0.217 | 424,000 | +0 | 0.07% | 92,008 |
| 2024-03-28 | 2024-03-26 | 0.214 | 424,000 | +0 | 0.07% | 90,736 |
| 2024-03-27 | 2024-03-25 | 0.217 | 424,000 | +0 | 0.07% | 92,008 |
| 2024-03-26 | 2024-03-22 | 0.219 | 424,000 | +0 | 0.07% | 92,856 |
| 2024-03-25 | 2024-03-21 | 0.215 | 424,000 | +0 | 0.07% | 91,160 |
| 2024-03-22 | 2024-03-20 | 0.215 | 424,000 | +0 | 0.07% | 91,160 |
| 2024-03-21 | 2024-03-19 | 0.237 | 424,000 | +0 | 0.07% | 100,488 |
| 2024-03-20 | 2024-03-18 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2024-03-19 | 2024-03-15 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2024-03-18 | 2024-03-14 | 0.235 | 424,000 | +0 | 0.07% | 99,640 |
| 2024-03-15 | 2024-03-13 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2024-03-14 | 2024-03-12 | 0.245 | 424,000 | +0 | 0.07% | 103,880 |
| 2024-03-13 | 2024-03-11 | 0.243 | 424,000 | +0 | 0.07% | 103,032 |
| 2024-03-12 | 2024-03-08 | 0.238 | 424,000 | +0 | 0.07% | 100,912 |
| 2024-03-11 | 2024-03-07 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2024-03-08 | 2024-03-06 | 0.241 | 424,000 | +0 | 0.07% | 102,184 |
| 2024-03-07 | 2024-03-05 | 0.241 | 424,000 | +0 | 0.07% | 102,184 |
| 2024-03-06 | 2024-03-04 | 0.240 | 424,000 | +0 | 0.07% | 101,760 |
| 2024-03-05 | 2024-03-01 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2024-03-04 | 2024-02-29 | 0.246 | 424,000 | +0 | 0.07% | 104,304 |
| 2024-03-01 | 2024-02-28 | 0.245 | 424,000 | +0 | 0.07% | 103,880 |
| 2024-02-29 | 2024-02-27 | 0.236 | 424,000 | +0 | 0.07% | 100,064 |
| 2024-02-28 | 2024-02-26 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2024-02-27 | 2024-02-23 | 0.235 | 424,000 | +0 | 0.07% | 99,640 |
| 2024-02-26 | 2024-02-22 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2024-02-23 | 2024-02-21 | 0.215 | 424,000 | +0 | 0.07% | 91,160 |
| 2024-02-22 | 2024-02-20 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2024-02-21 | 2024-02-19 | 0.213 | 424,000 | +0 | 0.07% | 90,312 |
| 2024-02-20 | 2024-02-16 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2024-02-19 | 2024-02-15 | 0.200 | 424,000 | +0 | 0.07% | 84,800 |
| 2024-02-16 | 2024-02-14 | 0.229 | 424,000 | +0 | 0.07% | 97,096 |
| 2024-02-15 | 2024-02-09 | 0.247 | 424,000 | +0 | 0.07% | 104,728 |
| 2024-02-14 | 2024-02-07 | 0.234 | 424,000 | +0 | 0.07% | 99,216 |
| 2024-02-08 | 2024-02-06 | 0.233 | 424,000 | +0 | 0.07% | 98,792 |
| 2024-02-07 | 2024-02-05 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2024-02-06 | 2024-02-02 | 0.250 | 424,000 | +0 | 0.07% | 106,000 |
| 2024-02-05 | 2024-02-01 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2024-02-02 | 2024-01-31 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2024-02-01 | 2024-01-30 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2024-01-31 | 2024-01-29 | 0.265 | 424,000 | +0 | 0.07% | 112,360 |
| 2024-01-30 | 2024-01-26 | 0.285 | 424,000 | +0 | 0.07% | 120,840 |
| 2024-01-29 | 2024-01-25 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2024-01-26 | 2024-01-24 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2024-01-25 | 2024-01-23 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2024-01-24 | 2024-01-22 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2024-01-23 | 2024-01-19 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2024-01-22 | 2024-01-18 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2024-01-19 | 2024-01-17 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2024-01-18 | 2024-01-16 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2024-01-17 | 2024-01-15 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2024-01-16 | 2024-01-12 | 0.300 | 424,000 | +0 | 0.07% | 127,200 |
| 2024-01-15 | 2024-01-11 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2024-01-12 | 2024-01-10 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2024-01-11 | 2024-01-09 | 0.285 | 424,000 | +0 | 0.07% | 120,840 |
| 2024-01-10 | 2024-01-08 | 0.280 | 424,000 | +0 | 0.07% | 118,720 |
| 2024-01-09 | 2024-01-05 | 0.300 | 424,000 | +0 | 0.07% | 127,200 |
| 2024-01-08 | 2024-01-04 | 0.285 | 424,000 | +0 | 0.07% | 120,840 |
| 2024-01-05 | 2024-01-03 | 0.280 | 424,000 | +0 | 0.07% | 118,720 |
| 2024-01-04 | 2024-01-02 | 0.280 | 424,000 | +0 | 0.07% | 118,720 |
| 2024-01-03 | 2023-12-29 | 0.310 | 424,000 | +0 | 0.07% | 131,440 |
| 2024-01-02 | 2023-12-28 | 0.320 | 424,000 | +0 | 0.07% | 135,680 |
| 2023-12-29 | 2023-12-27 | 0.315 | 424,000 | +0 | 0.07% | 133,560 |
| 2023-12-28 | 2023-12-22 | 0.330 | 424,000 | +0 | 0.07% | 139,920 |
| 2023-12-27 | 2023-12-21 | 0.345 | 424,000 | +0 | 0.07% | 146,280 |
| 2023-12-22 | 2023-12-20 | 0.340 | 424,000 | +0 | 0.07% | 144,160 |
| 2023-12-21 | 2023-12-19 | 0.310 | 424,000 | +0 | 0.07% | 131,440 |
| 2023-12-20 | 2023-12-18 | 0.320 | 424,000 | +0 | 0.07% | 135,680 |
| 2023-12-19 | 2023-12-15 | 0.320 | 424,000 | +0 | 0.07% | 135,680 |
| 2023-12-18 | 2023-12-14 | 0.315 | 424,000 | +0 | 0.07% | 133,560 |
| 2023-12-15 | 2023-12-13 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2023-12-14 | 2023-12-12 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2023-12-13 | 2023-12-11 | 0.275 | 424,000 | +0 | 0.07% | 116,600 |
| 2023-12-12 | 2023-12-08 | 0.280 | 424,000 | +0 | 0.07% | 118,720 |
| 2023-12-11 | 2023-12-07 | 0.285 | 424,000 | +0 | 0.07% | 120,840 |
| 2023-12-08 | 2023-12-06 | 0.280 | 424,000 | +0 | 0.07% | 118,720 |
| 2023-12-07 | 2023-12-05 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2023-12-06 | 2023-12-04 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2023-12-05 | 2023-12-01 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2023-12-04 | 2023-11-30 | 0.290 | 424,000 | +0 | 0.07% | 122,960 |
| 2023-12-01 | 2023-11-29 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2023-11-30 | 2023-11-28 | 0.285 | 424,000 | +0 | 0.07% | 120,840 |
| 2023-11-29 | 2023-11-27 | 0.300 | 424,000 | +0 | 0.07% | 127,200 |
| 2023-11-28 | 2023-11-24 | 0.315 | 424,000 | +0 | 0.07% | 133,560 |
| 2023-11-27 | 2023-11-23 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2023-11-24 | 2023-11-22 | 0.295 | 424,000 | +0 | 0.07% | 125,080 |
| 2023-11-23 | 2023-11-21 | 0.285 | 424,000 | +0 | 0.07% | 120,840 |
| 2023-11-22 | 2023-11-20 | 0.305 | 424,000 | +0 | 0.07% | 129,320 |
| 2023-11-21 | 2023-11-17 | 0.345 | 424,000 | +0 | 0.07% | 146,280 |
| 2023-11-20 | 2023-11-16 | 0.340 | 424,000 | +0 | 0.07% | 144,160 |
| 2023-11-17 | 2023-11-15 | 0.340 | 424,000 | +0 | 0.07% | 144,160 |
| 2023-11-16 | 2023-11-14 | 0.375 | 424,000 | +0 | 0.07% | 159,000 |
| 2023-11-15 | 2023-11-13 | 0.340 | 424,000 | +0 | 0.07% | 144,160 |
| 2023-11-14 | 2023-11-10 | 0.300 | 424,000 | +0 | 0.07% | 127,200 |
| 2023-11-13 | 2023-11-09 | 0.270 | 424,000 | +0 | 0.07% | 114,480 |
| 2023-11-10 | 2023-11-08 | 0.224 | 424,000 | +0 | 0.07% | 94,976 |
| 2023-11-09 | 2023-11-07 | 0.214 | 424,000 | +0 | 0.07% | 90,736 |
| 2023-11-08 | 2023-11-06 | 0.204 | 424,000 | +0 | 0.07% | 86,496 |
| 2023-11-07 | 2023-11-03 | 0.224 | 424,000 | +0 | 0.07% | 94,976 |
| 2023-11-06 | 2023-11-02 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2023-11-03 | 2023-11-01 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2023-11-02 | 2023-10-31 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2023-11-01 | 2023-10-30 | 0.186 | 424,000 | +0 | 0.07% | 78,864 |
| 2023-10-31 | 2023-10-27 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2023-10-30 | 2023-10-26 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2023-10-27 | 2023-10-25 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2023-10-26 | 2023-10-24 | 0.184 | 424,000 | +0 | 0.07% | 78,016 |
| 2023-10-25 | 2023-10-20 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2023-10-24 | 2023-10-19 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2023-10-20 | 2023-10-18 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2023-10-19 | 2023-10-17 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2023-10-18 | 2023-10-16 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2023-10-17 | 2023-10-13 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2023-10-16 | 2023-10-12 | 0.165 | 424,000 | +0 | 0.07% | 69,960 |
| 2023-10-13 | 2023-10-11 | 0.172 | 424,000 | +0 | 0.07% | 72,928 |
| 2023-10-12 | 2023-10-10 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2023-10-11 | 2023-10-09 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2023-10-10 | 2023-10-06 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2023-10-09 | 2023-10-05 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2023-10-06 | 2023-10-04 | 0.148 | 424,000 | +0 | 0.07% | 62,752 |
| 2023-10-05 | 2023-10-03 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-10-04 | 2023-09-29 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2023-10-03 | 2023-09-28 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2023-09-29 | 2023-09-27 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-28 | 2023-09-26 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-27 | 2023-09-25 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-26 | 2023-09-22 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-25 | 2023-09-21 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-22 | 2023-09-20 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-21 | 2023-09-19 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-20 | 2023-09-18 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-19 | 2023-09-15 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-18 | 2023-09-14 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-15 | 2023-09-13 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-14 | 2023-09-12 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-13 | 2023-09-11 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-12 | 2023-09-07 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-09-11 | 2023-09-06 | 0.137 | 424,000 | +0 | 0.07% | 58,088 |
| 2023-09-07 | 2023-09-05 | 0.137 | 424,000 | +0 | 0.07% | 58,088 |
| 2023-09-06 | 2023-09-04 | 0.137 | 424,000 | +0 | 0.07% | 58,088 |
| 2023-09-05 | 2023-08-31 | 0.137 | 424,000 | +0 | 0.07% | 58,088 |
| 2023-09-04 | 2023-08-30 | 0.137 | 424,000 | +0 | 0.07% | 58,088 |
| 2023-08-31 | 2023-08-29 | 0.139 | 424,000 | +0 | 0.07% | 58,936 |
| 2023-08-30 | 2023-08-28 | 0.139 | 424,000 | +0 | 0.07% | 58,936 |
| 2023-08-29 | 2023-08-25 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2023-08-28 | 2023-08-24 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2023-08-25 | 2023-08-23 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2023-08-24 | 2023-08-22 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2023-08-23 | 2023-08-21 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2023-08-22 | 2023-08-18 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2023-08-21 | 2023-08-17 | 0.129 | 424,000 | +0 | 0.07% | 54,696 |
| 2023-08-18 | 2023-08-16 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2023-08-17 | 2023-08-15 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2023-08-16 | 2023-08-14 | 0.139 | 424,000 | +0 | 0.07% | 58,936 |
| 2023-08-15 | 2023-08-11 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-08-14 | 2023-08-10 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-08-11 | 2023-08-09 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-08-10 | 2023-08-08 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-08-09 | 2023-08-07 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-08-08 | 2023-08-04 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-08-07 | 2023-08-03 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-08-04 | 2023-08-02 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-08-03 | 2023-08-01 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-08-02 | 2023-07-31 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-08-01 | 2023-07-28 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2023-07-31 | 2023-07-27 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2023-07-28 | 2023-07-26 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2023-07-27 | 2023-07-25 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2023-07-26 | 2023-07-24 | 0.142 | 424,000 | +0 | 0.07% | 60,208 |
| 2023-07-25 | 2023-07-21 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-07-24 | 2023-07-20 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-07-21 | 2023-07-19 | 0.151 | 424,000 | +0 | 0.07% | 64,024 |
| 2023-07-20 | 2023-07-18 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-07-19 | 2023-07-14 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2023-07-18 | 2023-07-13 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2023-07-14 | 2023-07-12 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2023-07-13 | 2023-07-11 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2023-07-12 | 2023-07-10 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2023-07-11 | 2023-07-07 | 0.141 | 424,000 | +0 | 0.07% | 59,784 |
| 2023-07-10 | 2023-07-06 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2023-07-07 | 2023-07-05 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2023-07-06 | 2023-07-04 | 0.146 | 424,000 | +0 | 0.07% | 61,904 |
| 2023-07-05 | 2023-07-03 | 0.148 | 424,000 | +0 | 0.07% | 62,752 |
| 2023-07-04 | 2023-06-30 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-07-03 | 2023-06-29 | 0.146 | 424,000 | +0 | 0.07% | 61,904 |
| 2023-06-30 | 2023-06-28 | 0.145 | 424,000 | +0 | 0.07% | 61,480 |
| 2023-06-29 | 2023-06-27 | 0.144 | 424,000 | +0 | 0.07% | 61,056 |
| 2023-06-28 | 2023-06-26 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2023-06-27 | 2023-06-23 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2023-06-26 | 2023-06-21 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2023-06-23 | 2023-06-20 | 0.141 | 424,000 | +0 | 0.07% | 59,784 |
| 2023-06-21 | 2023-06-19 | 0.141 | 424,000 | +0 | 0.07% | 59,784 |
| 2023-06-20 | 2023-06-16 | 0.141 | 424,000 | +0 | 0.07% | 59,784 |
| 2023-06-19 | 2023-06-15 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-06-16 | 2023-06-14 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-06-15 | 2023-06-13 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-06-14 | 2023-06-12 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-06-13 | 2023-06-09 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-06-12 | 2023-06-08 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-06-09 | 2023-06-07 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2023-06-08 | 2023-06-06 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2023-06-07 | 2023-06-05 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2023-06-06 | 2023-06-02 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-06-05 | 2023-06-01 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-06-02 | 2023-05-31 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-06-01 | 2023-05-30 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-05-31 | 2023-05-29 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-05-30 | 2023-05-25 | 0.139 | 424,000 | +0 | 0.07% | 58,936 |
| 2023-05-29 | 2023-05-24 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-05-25 | 2023-05-23 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-05-24 | 2023-05-22 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-05-23 | 2023-05-19 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-05-22 | 2023-05-18 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-05-19 | 2023-05-17 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2023-05-18 | 2023-05-16 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2023-05-17 | 2023-05-15 | 0.149 | 424,000 | +0 | 0.07% | 63,176 |
| 2023-05-16 | 2023-05-12 | 0.148 | 424,000 | +0 | 0.07% | 62,752 |
| 2023-05-15 | 2023-05-11 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2023-05-12 | 2023-05-10 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2023-05-11 | 2023-05-09 | 0.189 | 424,000 | +0 | 0.07% | 80,136 |
| 2023-05-10 | 2023-05-08 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2023-05-09 | 2023-05-05 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2023-05-08 | 2023-05-04 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2023-05-05 | 2023-05-03 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2023-05-04 | 2023-05-02 | 0.153 | 424,000 | +0 | 0.07% | 64,872 |
| 2023-05-03 | 2023-04-28 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2023-05-02 | 2023-04-27 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2023-04-28 | 2023-04-26 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-04-27 | 2023-04-25 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2023-04-26 | 2023-04-24 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2023-04-25 | 2023-04-21 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-04-24 | 2023-04-20 | 0.156 | 424,000 | +0 | 0.07% | 66,144 |
| 2023-04-21 | 2023-04-19 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2023-04-20 | 2023-04-18 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-04-19 | 2023-04-17 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2023-04-18 | 2023-04-14 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2023-04-17 | 2023-04-13 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2023-04-14 | 2023-04-12 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2023-04-13 | 2023-04-11 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2023-04-12 | 2023-04-06 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2023-04-11 | 2023-04-04 | 0.162 | 424,000 | +0 | 0.07% | 68,688 |
| 2023-04-06 | 2023-04-03 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-04-04 | 2023-03-31 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2023-04-03 | 2023-03-30 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2023-03-31 | 2023-03-29 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2023-03-30 | 2023-03-28 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2023-03-29 | 2023-03-27 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2023-03-28 | 2023-03-24 | 0.165 | 424,000 | +0 | 0.07% | 69,960 |
| 2023-03-27 | 2023-03-23 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2023-03-24 | 2023-03-22 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2023-03-23 | 2023-03-21 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2023-03-22 | 2023-03-20 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2023-03-21 | 2023-03-17 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2023-03-20 | 2023-03-16 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2023-03-17 | 2023-03-15 | 0.157 | 424,000 | +0 | 0.07% | 66,568 |
| 2023-03-16 | 2023-03-14 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2023-03-15 | 2023-03-13 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2023-03-14 | 2023-03-10 | 0.174 | 424,000 | +0 | 0.07% | 73,776 |
| 2023-03-13 | 2023-03-09 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2023-03-10 | 2023-03-08 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2023-03-09 | 2023-03-07 | 0.203 | 424,000 | +0 | 0.07% | 86,072 |
| 2023-03-08 | 2023-03-06 | 0.191 | 424,000 | +0 | 0.07% | 80,984 |
| 2023-03-07 | 2023-03-03 | 0.196 | 424,000 | +0 | 0.07% | 83,104 |
| 2023-03-06 | 2023-03-02 | 0.213 | 424,000 | +0 | 0.07% | 90,312 |
| 2023-03-03 | 2023-03-01 | 0.209 | 424,000 | +0 | 0.07% | 88,616 |
| 2023-03-02 | 2023-02-28 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2023-03-01 | 2023-02-27 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2023-02-28 | 2023-02-24 | 0.245 | 424,000 | +0 | 0.07% | 103,880 |
| 2023-02-27 | 2023-02-23 | 0.340 | 424,000 | +0 | 0.07% | 144,160 |
| 2023-02-24 | 2023-02-22 | 0.147 | 424,000 | +0 | 0.07% | 62,328 |
| 2023-02-23 | 2023-02-21 | 0.120 | 424,000 | +0 | 0.07% | 50,880 |
| 2023-02-22 | 2023-02-20 | 0.112 | 424,000 | +0 | 0.07% | 47,488 |
| 2023-02-21 | 2023-02-17 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2023-02-20 | 2023-02-16 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2023-02-17 | 2023-02-15 | 0.120 | 424,000 | +0 | 0.07% | 50,880 |
| 2023-02-16 | 2023-02-14 | 0.124 | 424,000 | +0 | 0.07% | 52,576 |
| 2023-02-15 | 2023-02-13 | 0.125 | 424,000 | +0 | 0.07% | 53,000 |
| 2023-02-14 | 2023-02-10 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2023-02-13 | 2023-02-09 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2023-02-10 | 2023-02-08 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2023-02-09 | 2023-02-07 | 0.129 | 424,000 | +0 | 0.07% | 54,696 |
| 2023-02-08 | 2023-02-06 | 0.129 | 424,000 | +0 | 0.07% | 54,696 |
| 2023-02-07 | 2023-02-03 | 0.129 | 424,000 | +0 | 0.07% | 54,696 |
| 2023-02-06 | 2023-02-02 | 0.128 | 424,000 | +0 | 0.07% | 54,272 |
| 2023-02-03 | 2023-02-01 | 0.128 | 424,000 | +0 | 0.07% | 54,272 |
| 2023-02-02 | 2023-01-31 | 0.139 | 424,000 | +0 | 0.07% | 58,936 |
| 2023-02-01 | 2023-01-30 | 0.126 | 424,000 | +0 | 0.07% | 53,424 |
| 2023-01-31 | 2023-01-27 | 0.126 | 424,000 | +0 | 0.07% | 53,424 |
| 2023-01-30 | 2023-01-26 | 0.126 | 424,000 | +0 | 0.07% | 53,424 |
| 2023-01-27 | 2023-01-20 | 0.126 | 424,000 | +0 | 0.07% | 53,424 |
| 2023-01-26 | 2023-01-19 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2023-01-20 | 2023-01-18 | 0.136 | 424,000 | +0 | 0.07% | 57,664 |
| 2023-01-19 | 2023-01-17 | 0.132 | 424,000 | +0 | 0.07% | 55,968 |
| 2023-01-18 | 2023-01-16 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2023-01-17 | 2023-01-13 | 0.127 | 424,000 | +0 | 0.07% | 53,848 |
| 2023-01-16 | 2023-01-12 | 0.138 | 424,000 | +0 | 0.07% | 58,512 |
| 2023-01-13 | 2023-01-11 | 0.138 | 424,000 | +0 | 0.07% | 58,512 |
| 2023-01-12 | 2023-01-10 | 0.138 | 424,000 | +0 | 0.07% | 58,512 |
| 2023-01-11 | 2023-01-09 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2023-01-10 | 2023-01-06 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2023-01-09 | 2023-01-05 | 0.128 | 424,000 | +0 | 0.07% | 54,272 |
| 2023-01-06 | 2023-01-04 | 0.115 | 424,000 | +0 | 0.07% | 48,760 |
| 2023-01-05 | 2023-01-03 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2023-01-04 | 2022-12-30 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2023-01-03 | 2022-12-29 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2022-12-30 | 2022-12-28 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2022-12-29 | 2022-12-23 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2022-12-28 | 2022-12-22 | 0.116 | 424,000 | +0 | 0.07% | 49,184 |
| 2022-12-23 | 2022-12-21 | 0.118 | 424,000 | +0 | 0.07% | 50,032 |
| 2022-12-22 | 2022-12-20 | 0.118 | 424,000 | +0 | 0.07% | 50,032 |
| 2022-12-21 | 2022-12-19 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-12-20 | 2022-12-16 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-12-19 | 2022-12-15 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-12-16 | 2022-12-14 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-12-15 | 2022-12-13 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-14 | 2022-12-12 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-13 | 2022-12-09 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-12 | 2022-12-08 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-09 | 2022-12-07 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-08 | 2022-12-06 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-07 | 2022-12-05 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-06 | 2022-12-02 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-05 | 2022-12-01 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-02 | 2022-11-30 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-12-01 | 2022-11-29 | 0.141 | 424,000 | +0 | 0.07% | 59,784 |
| 2022-11-30 | 2022-11-28 | 0.141 | 424,000 | +0 | 0.07% | 59,784 |
| 2022-11-29 | 2022-11-25 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-28 | 2022-11-24 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-25 | 2022-11-23 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-24 | 2022-11-22 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-23 | 2022-11-21 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-22 | 2022-11-18 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-21 | 2022-11-17 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-18 | 2022-11-16 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-17 | 2022-11-15 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-16 | 2022-11-14 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-15 | 2022-11-11 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-14 | 2022-11-10 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-11 | 2022-11-09 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-10 | 2022-11-08 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-09 | 2022-11-07 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-11-08 | 2022-11-04 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-07 | 2022-11-03 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-04 | 2022-11-02 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-03 | 2022-11-01 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-02 | 2022-10-31 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-11-01 | 2022-10-28 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-31 | 2022-10-27 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-28 | 2022-10-26 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-27 | 2022-10-25 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-26 | 2022-10-24 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-25 | 2022-10-21 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-24 | 2022-10-20 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-21 | 2022-10-19 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-20 | 2022-10-18 | 0.130 | 424,000 | +0 | 0.07% | 55,120 |
| 2022-10-19 | 2022-10-17 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-10-18 | 2022-10-14 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-10-17 | 2022-10-13 | 0.135 | 424,000 | +0 | 0.07% | 57,240 |
| 2022-10-14 | 2022-10-12 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2022-10-13 | 2022-10-11 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2022-10-12 | 2022-10-10 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2022-10-11 | 2022-10-07 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2022-10-10 | 2022-10-06 | 0.160 | 424,000 | +0 | 0.07% | 67,840 |
| 2022-10-07 | 2022-10-05 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-10-06 | 2022-10-03 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-10-05 | 2022-09-30 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-10-03 | 2022-09-29 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-09-30 | 2022-09-28 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-09-29 | 2022-09-27 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-09-28 | 2022-09-26 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-09-27 | 2022-09-23 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-09-26 | 2022-09-22 | 0.152 | 424,000 | +0 | 0.07% | 64,448 |
| 2022-09-23 | 2022-09-21 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2022-09-22 | 2022-09-20 | 0.166 | 424,000 | +0 | 0.07% | 70,384 |
| 2022-09-21 | 2022-09-19 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2022-09-20 | 2022-09-16 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2022-09-19 | 2022-09-15 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2022-09-16 | 2022-09-14 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-15 | 2022-09-13 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-14 | 2022-09-09 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-13 | 2022-09-08 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-09 | 2022-09-07 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-08 | 2022-09-06 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-07 | 2022-09-05 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-06 | 2022-09-02 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-05 | 2022-09-01 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-02 | 2022-08-31 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-09-01 | 2022-08-30 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-08-31 | 2022-08-29 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-08-30 | 2022-08-26 | 0.229 | 424,000 | +0 | 0.07% | 97,096 |
| 2022-08-29 | 2022-08-25 | 0.229 | 424,000 | +0 | 0.07% | 97,096 |
| 2022-08-26 | 2022-08-24 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2022-08-25 | 2022-08-23 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2022-08-24 | 2022-08-22 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2022-08-23 | 2022-08-19 | 0.220 | 424,000 | +0 | 0.07% | 93,280 |
| 2022-08-22 | 2022-08-18 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-08-19 | 2022-08-17 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-08-18 | 2022-08-16 | 0.220 | 424,000 | +0 | 0.07% | 93,280 |
| 2022-08-17 | 2022-08-15 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-08-16 | 2022-08-12 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-08-15 | 2022-08-11 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-08-12 | 2022-08-10 | 0.222 | 424,000 | +0 | 0.07% | 94,128 |
| 2022-08-11 | 2022-08-09 | 0.222 | 424,000 | +0 | 0.07% | 94,128 |
| 2022-08-10 | 2022-08-08 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-08-09 | 2022-08-05 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-08-08 | 2022-08-04 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-08-05 | 2022-08-03 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-08-04 | 2022-08-02 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-08-03 | 2022-08-01 | 0.221 | 424,000 | +0 | 0.07% | 93,704 |
| 2022-08-02 | 2022-07-29 | 0.221 | 424,000 | +0 | 0.07% | 93,704 |
| 2022-08-01 | 2022-07-28 | 0.221 | 424,000 | +0 | 0.07% | 93,704 |
| 2022-07-29 | 2022-07-27 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2022-07-28 | 2022-07-26 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2022-07-27 | 2022-07-25 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2022-07-26 | 2022-07-22 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2022-07-25 | 2022-07-21 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2022-07-22 | 2022-07-20 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2022-07-21 | 2022-07-19 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-07-20 | 2022-07-18 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-07-19 | 2022-07-15 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-07-18 | 2022-07-14 | 0.228 | 424,000 | +0 | 0.07% | 96,672 |
| 2022-07-15 | 2022-07-13 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2022-07-14 | 2022-07-12 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-07-13 | 2022-07-11 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-07-12 | 2022-07-08 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-07-11 | 2022-07-07 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2022-07-08 | 2022-07-06 | 0.211 | 424,000 | +0 | 0.07% | 89,464 |
| 2022-07-07 | 2022-07-05 | 0.211 | 424,000 | +0 | 0.07% | 89,464 |
| 2022-07-06 | 2022-07-04 | 0.217 | 424,000 | +0 | 0.07% | 92,008 |
| 2022-07-05 | 2022-06-30 | 0.217 | 424,000 | +0 | 0.07% | 92,008 |
| 2022-07-04 | 2022-06-29 | 0.217 | 424,000 | +0 | 0.07% | 92,008 |
| 2022-06-30 | 2022-06-28 | 0.227 | 424,000 | +0 | 0.07% | 96,248 |
| 2022-06-29 | 2022-06-27 | 0.229 | 424,000 | +0 | 0.07% | 97,096 |
| 2022-06-28 | 2022-06-24 | 0.234 | 424,000 | +0 | 0.07% | 99,216 |
| 2022-06-27 | 2022-06-23 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2022-06-24 | 2022-06-22 | 0.222 | 424,000 | +0 | 0.07% | 94,128 |
| 2022-06-23 | 2022-06-21 | 0.222 | 424,000 | +0 | 0.07% | 94,128 |
| 2022-06-22 | 2022-06-20 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2022-06-21 | 2022-06-17 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2022-06-20 | 2022-06-16 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2022-06-17 | 2022-06-15 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2022-06-16 | 2022-06-14 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2022-06-15 | 2022-06-13 | 0.229 | 424,000 | +0 | 0.07% | 97,096 |
| 2022-06-14 | 2022-06-10 | 0.229 | 424,000 | +0 | 0.07% | 97,096 |
| 2022-06-13 | 2022-06-09 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2022-06-10 | 2022-06-08 | 0.212 | 424,000 | +0 | 0.07% | 89,888 |
| 2022-06-09 | 2022-06-07 | 0.202 | 424,000 | +0 | 0.07% | 85,648 |
| 2022-06-08 | 2022-06-06 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2022-06-07 | 2022-06-02 | 0.189 | 424,000 | +0 | 0.07% | 80,136 |
| 2022-06-06 | 2022-06-01 | 0.186 | 424,000 | +0 | 0.07% | 78,864 |
| 2022-06-02 | 2022-05-31 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2022-06-01 | 2022-05-30 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2022-05-31 | 2022-05-27 | 0.170 | 424,000 | +0 | 0.07% | 72,080 |
| 2022-05-30 | 2022-05-26 | 0.173 | 424,000 | +0 | 0.07% | 73,352 |
| 2022-05-27 | 2022-05-25 | 0.173 | 424,000 | +0 | 0.07% | 73,352 |
| 2022-05-26 | 2022-05-24 | 0.173 | 424,000 | +0 | 0.07% | 73,352 |
| 2022-05-25 | 2022-05-23 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2022-05-24 | 2022-05-20 | 0.167 | 424,000 | +0 | 0.07% | 70,808 |
| 2022-05-23 | 2022-05-19 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2022-05-20 | 2022-05-18 | 0.164 | 424,000 | +0 | 0.07% | 69,536 |
| 2022-05-19 | 2022-05-17 | 0.158 | 424,000 | +0 | 0.07% | 66,992 |
| 2022-05-18 | 2022-05-16 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2022-05-17 | 2022-05-13 | 0.139 | 424,000 | +0 | 0.07% | 58,936 |
| 2022-05-16 | 2022-05-12 | 0.139 | 424,000 | +0 | 0.07% | 58,936 |
| 2022-05-13 | 2022-05-11 | 0.140 | 424,000 | +0 | 0.07% | 59,360 |
| 2022-05-12 | 2022-05-10 | 0.127 | 424,000 | +0 | 0.07% | 53,848 |
| 2022-05-11 | 2022-05-06 | 0.123 | 424,000 | +0 | 0.07% | 52,152 |
| 2022-05-10 | 2022-05-05 | 0.125 | 424,000 | +0 | 0.07% | 53,000 |
| 2022-05-06 | 2022-05-04 | 0.125 | 424,000 | +0 | 0.07% | 53,000 |
| 2022-05-05 | 2022-05-03 | 0.128 | 424,000 | +0 | 0.07% | 54,272 |
| 2022-05-04 | 2022-04-29 | 0.128 | 424,000 | +0 | 0.07% | 54,272 |
| 2022-05-03 | 2022-04-28 | 0.128 | 424,000 | +0 | 0.07% | 54,272 |
| 2022-04-29 | 2022-04-27 | 0.129 | 424,000 | +0 | 0.07% | 54,696 |
| 2022-04-28 | 2022-04-26 | 0.124 | 424,000 | +0 | 0.07% | 52,576 |
| 2022-04-27 | 2022-04-25 | 0.138 | 424,000 | +0 | 0.07% | 58,512 |
| 2022-04-26 | 2022-04-22 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2022-04-25 | 2022-04-21 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2022-04-22 | 2022-04-20 | 0.154 | 424,000 | +0 | 0.07% | 65,296 |
| 2022-04-21 | 2022-04-19 | 0.150 | 424,000 | +0 | 0.07% | 63,600 |
| 2022-04-20 | 2022-04-14 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2022-04-19 | 2022-04-13 | 0.155 | 424,000 | +0 | 0.07% | 65,720 |
| 2022-04-14 | 2022-04-12 | 0.159 | 424,000 | +0 | 0.07% | 67,416 |
| 2022-04-13 | 2022-04-11 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2022-04-12 | 2022-04-08 | 0.161 | 424,000 | +0 | 0.07% | 68,264 |
| 2022-04-11 | 2022-04-07 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2022-04-08 | 2022-04-06 | 0.163 | 424,000 | +0 | 0.07% | 69,112 |
| 2022-04-07 | 2022-04-04 | 0.165 | 424,000 | +0 | 0.07% | 69,960 |
| 2022-04-06 | 2022-04-01 | 0.177 | 424,000 | +0 | 0.07% | 75,048 |
| 2022-04-04 | 2022-03-31 | 0.180 | 424,000 | +0 | 0.07% | 76,320 |
| 2022-04-01 | 2022-03-30 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2022-03-31 | 2022-03-29 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2022-03-30 | 2022-03-28 | 0.184 | 424,000 | +0 | 0.07% | 78,016 |
| 2022-03-29 | 2022-03-25 | 0.186 | 424,000 | +0 | 0.07% | 78,864 |
| 2022-03-28 | 2022-03-24 | 0.186 | 424,000 | +0 | 0.07% | 78,864 |
| 2022-03-25 | 2022-03-23 | 0.186 | 424,000 | +0 | 0.07% | 78,864 |
| 2022-03-24 | 2022-03-22 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-23 | 2022-03-21 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-22 | 2022-03-18 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-21 | 2022-03-17 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-18 | 2022-03-16 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-17 | 2022-03-15 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-16 | 2022-03-14 | 0.191 | 424,000 | +0 | 0.07% | 80,984 |
| 2022-03-15 | 2022-03-11 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2022-03-14 | 2022-03-10 | 0.193 | 424,000 | +0 | 0.07% | 81,832 |
| 2022-03-11 | 2022-03-09 | 0.194 | 424,000 | +0 | 0.07% | 82,256 |
| 2022-03-10 | 2022-03-08 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-03-09 | 2022-03-07 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-03-08 | 2022-03-04 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-03-07 | 2022-03-03 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2022-03-04 | 2022-03-02 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-03-03 | 2022-03-01 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-02 | 2022-02-28 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-03-01 | 2022-02-25 | 0.187 | 424,000 | +0 | 0.07% | 79,288 |
| 2022-02-28 | 2022-02-24 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-02-25 | 2022-02-23 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-02-24 | 2022-02-22 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-02-23 | 2022-02-21 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-02-22 | 2022-02-18 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2022-02-21 | 2022-02-17 | 0.189 | 424,000 | +0 | 0.07% | 80,136 |
| 2022-02-18 | 2022-02-16 | 0.189 | 424,000 | +0 | 0.07% | 80,136 |
| 2022-02-17 | 2022-02-15 | 0.184 | 424,000 | +0 | 0.07% | 78,016 |
| 2022-02-16 | 2022-02-14 | 0.184 | 424,000 | +0 | 0.07% | 78,016 |
| 2022-02-15 | 2022-02-11 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2022-02-14 | 2022-02-10 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2022-02-11 | 2022-02-09 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2022-02-10 | 2022-02-08 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2022-02-09 | 2022-02-07 | 0.207 | 424,000 | +0 | 0.07% | 87,768 |
| 2022-02-08 | 2022-02-04 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-02-07 | 2022-01-31 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-02-04 | 2022-01-27 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-28 | 2022-01-26 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-27 | 2022-01-25 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-26 | 2022-01-24 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-25 | 2022-01-21 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-24 | 2022-01-20 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-21 | 2022-01-19 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-20 | 2022-01-18 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-19 | 2022-01-17 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-18 | 2022-01-14 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2022-01-17 | 2022-01-13 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2022-01-14 | 2022-01-12 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2022-01-13 | 2022-01-11 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2022-01-12 | 2022-01-10 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2022-01-11 | 2022-01-07 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2022-01-10 | 2022-01-06 | 0.207 | 424,000 | +0 | 0.07% | 87,768 |
| 2022-01-07 | 2022-01-05 | 0.207 | 424,000 | +0 | 0.07% | 87,768 |
| 2022-01-06 | 2022-01-04 | 0.209 | 424,000 | +0 | 0.07% | 88,616 |
| 2022-01-05 | 2022-01-03 | 0.209 | 424,000 | +0 | 0.07% | 88,616 |
| 2022-01-04 | 2021-12-31 | 0.200 | 424,000 | +0 | 0.07% | 84,800 |
| 2022-01-03 | 2021-12-29 | 0.189 | 424,000 | +0 | 0.07% | 80,136 |
| 2021-12-30 | 2021-12-28 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2021-12-29 | 2021-12-24 | 0.209 | 424,000 | +0 | 0.07% | 88,616 |
| 2021-12-28 | 2021-12-22 | 0.202 | 424,000 | +0 | 0.07% | 85,648 |
| 2021-12-23 | 2021-12-21 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2021-12-22 | 2021-12-20 | 0.193 | 424,000 | +0 | 0.07% | 81,832 |
| 2021-12-21 | 2021-12-17 | 0.211 | 424,000 | +0 | 0.07% | 89,464 |
| 2021-12-20 | 2021-12-16 | 0.224 | 424,000 | +0 | 0.07% | 94,976 |
| 2021-12-17 | 2021-12-15 | 0.226 | 424,000 | +0 | 0.07% | 95,824 |
| 2021-12-16 | 2021-12-14 | 0.204 | 424,000 | +0 | 0.07% | 86,496 |
| 2021-12-15 | 2021-12-13 | 0.197 | 424,000 | +0 | 0.07% | 83,528 |
| 2021-12-14 | 2021-12-10 | 0.197 | 424,000 | +0 | 0.07% | 83,528 |
| 2021-12-13 | 2021-12-09 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2021-12-10 | 2021-12-08 | 0.260 | 424,000 | +0 | 0.07% | 110,240 |
| 2021-12-09 | 2021-12-07 | 0.435 | 424,000 | +0 | 0.07% | 184,440 |
| 2021-12-08 | 2021-12-06 | 0.213 | 424,000 | +0 | 0.07% | 90,312 |
| 2021-12-07 | 2021-12-03 | 0.208 | 424,000 | +0 | 0.07% | 88,192 |
| 2021-12-06 | 2021-12-02 | 0.197 | 424,000 | +0 | 0.07% | 83,528 |
| 2021-12-03 | 2021-12-01 | 0.197 | 424,000 | +0 | 0.07% | 83,528 |
| 2021-12-02 | 2021-11-30 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-12-01 | 2021-11-29 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2021-11-30 | 2021-11-26 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2021-11-29 | 2021-11-25 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2021-11-26 | 2021-11-24 | 0.193 | 424,000 | +0 | 0.07% | 81,832 |
| 2021-11-25 | 2021-11-23 | 0.197 | 424,000 | +0 | 0.07% | 83,528 |
| 2021-11-24 | 2021-11-22 | 0.198 | 424,000 | +0 | 0.07% | 83,952 |
| 2021-11-23 | 2021-11-19 | 0.207 | 424,000 | +0 | 0.07% | 87,768 |
| 2021-11-22 | 2021-11-18 | 0.206 | 424,000 | +0 | 0.07% | 87,344 |
| 2021-11-19 | 2021-11-17 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-18 | 2021-11-16 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-17 | 2021-11-15 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-16 | 2021-11-12 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-15 | 2021-11-11 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-12 | 2021-11-10 | 0.214 | 424,000 | +0 | 0.07% | 90,736 |
| 2021-11-11 | 2021-11-09 | 0.198 | 424,000 | +0 | 0.07% | 83,952 |
| 2021-11-10 | 2021-11-08 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-09 | 2021-11-05 | 0.211 | 424,000 | +0 | 0.07% | 89,464 |
| 2021-11-08 | 2021-11-04 | 0.213 | 424,000 | +0 | 0.07% | 90,312 |
| 2021-11-05 | 2021-11-03 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2021-11-04 | 2021-11-02 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2021-11-03 | 2021-11-01 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-02 | 2021-10-29 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-11-01 | 2021-10-28 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-10-29 | 2021-10-27 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-10-28 | 2021-10-26 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-10-27 | 2021-10-25 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-10-26 | 2021-10-22 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-10-25 | 2021-10-21 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2021-10-22 | 2021-10-20 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2021-10-21 | 2021-10-19 | 0.235 | 424,000 | +0 | 0.07% | 99,640 |
| 2021-10-20 | 2021-10-18 | 0.218 | 424,000 | +0 | 0.07% | 92,432 |
| 2021-10-19 | 2021-10-15 | 0.218 | 424,000 | +0 | 0.07% | 92,432 |
| 2021-10-18 | 2021-10-12 | 0.200 | 424,000 | +0 | 0.07% | 84,800 |
| 2021-10-15 | 2021-10-11 | 0.200 | 424,000 | +0 | 0.07% | 84,800 |
| 2021-10-12 | 2021-10-08 | 0.199 | 424,000 | +0 | 0.07% | 84,376 |
| 2021-10-11 | 2021-10-07 | 0.199 | 424,000 | +0 | 0.07% | 84,376 |
| 2021-10-08 | 2021-10-06 | 0.199 | 424,000 | +0 | 0.07% | 84,376 |
| 2021-10-07 | 2021-10-05 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2021-10-06 | 2021-10-04 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2021-10-05 | 2021-09-30 | 0.201 | 424,000 | +0 | 0.07% | 85,224 |
| 2021-10-04 | 2021-09-29 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-09-30 | 2021-09-28 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2021-09-29 | 2021-09-27 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2021-09-28 | 2021-09-24 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2021-09-27 | 2021-09-23 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2021-09-24 | 2021-09-21 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2021-09-23 | 2021-09-20 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2021-09-21 | 2021-09-17 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2021-09-20 | 2021-09-16 | 0.200 | 424,000 | +0 | 0.07% | 84,800 |
| 2021-09-17 | 2021-09-15 | 0.200 | 424,000 | +0 | 0.07% | 84,800 |
| 2021-09-16 | 2021-09-14 | 0.226 | 424,000 | +0 | 0.07% | 95,824 |
| 2021-09-15 | 2021-09-13 | 0.226 | 424,000 | +0 | 0.07% | 95,824 |
| 2021-09-14 | 2021-09-10 | 0.226 | 424,000 | +0 | 0.07% | 95,824 |
| 2021-09-13 | 2021-09-09 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2021-09-10 | 2021-09-08 | 0.223 | 424,000 | +0 | 0.07% | 94,552 |
| 2021-09-09 | 2021-09-07 | 0.220 | 424,000 | +0 | 0.07% | 93,280 |
| 2021-09-08 | 2021-09-06 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2021-09-07 | 2021-09-03 | 0.224 | 424,000 | +0 | 0.07% | 94,976 |
| 2021-09-06 | 2021-09-02 | 0.220 | 424,000 | +0 | 0.07% | 93,280 |
| 2021-09-03 | 2021-09-01 | 0.222 | 424,000 | +0 | 0.07% | 94,128 |
| 2021-09-02 | 2021-08-31 | 0.222 | 424,000 | +0 | 0.07% | 94,128 |
| 2021-09-01 | 2021-08-30 | 0.228 | 424,000 | +0 | 0.07% | 96,672 |
| 2021-08-31 | 2021-08-27 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2021-08-30 | 2021-08-26 | 0.230 | 424,000 | +0 | 0.07% | 97,520 |
| 2021-08-27 | 2021-08-25 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2021-08-26 | 2021-08-24 | 0.225 | 424,000 | +0 | 0.07% | 95,400 |
| 2021-08-25 | 2021-08-23 | 0.215 | 424,000 | +0 | 0.07% | 91,160 |
| 2021-08-24 | 2021-08-20 | 0.202 | 424,000 | +0 | 0.07% | 85,648 |
| 2021-08-23 | 2021-08-19 | 0.205 | 424,000 | +0 | 0.07% | 86,920 |
| 2021-08-20 | 2021-08-18 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2021-08-19 | 2021-08-17 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2021-08-18 | 2021-08-16 | 0.188 | 424,000 | +0 | 0.07% | 79,712 |
| 2021-08-17 | 2021-08-13 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2021-08-16 | 2021-08-12 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2021-08-13 | 2021-08-11 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2021-08-12 | 2021-08-10 | 0.190 | 424,000 | +0 | 0.07% | 80,560 |
| 2021-08-11 | 2021-08-09 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2021-08-10 | 2021-08-06 | 0.203 | 424,000 | +0 | 0.07% | 86,072 |
| 2021-08-09 | 2021-08-05 | 0.210 | 424,000 | +0 | 0.07% | 89,040 |
| 2021-08-06 | 2021-08-04 | 0.198 | 424,000 | +0 | 0.07% | 83,952 |
| 2021-08-05 | 2021-08-03 | 0.196 | 424,000 | +0 | 0.07% | 83,104 |
| 2021-08-04 | 2021-08-02 | 0.191 | 424,000 | +0 | 0.07% | 80,984 |
| 2021-08-03 | 2021-07-30 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2021-08-02 | 2021-07-29 | 0.192 | 424,000 | +0 | 0.07% | 81,408 |
| 2021-07-30 | 2021-07-28 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2021-07-29 | 2021-07-27 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2021-07-28 | 2021-07-26 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2021-07-27 | 2021-07-23 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2021-07-26 | 2021-07-22 | 0.197 | 424,000 | +0 | 0.07% | 83,528 |
| 2021-07-23 | 2021-07-21 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2021-07-22 | 2021-07-20 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2021-07-21 | 2021-07-19 | 0.185 | 424,000 | +0 | 0.07% | 78,440 |
| 2021-07-20 | 2021-07-16 | 0.195 | 424,000 | +0 | 0.07% | 82,680 |
| 2021-07-19 | 2021-07-15 | 0.184 | 424,000 | +0 | 0.07% | 78,016 |
| 2021-07-16 | 2021-07-14 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2021-07-15 | 2021-07-13 | 0.182 | 424,000 | +0 | 0.07% | 77,168 |
| 2021-07-14 | 2021-07-12 | 0.181 | 424,000 | +0 | 0.07% | 76,744 |
| 2021-07-13 | 2021-07-09 | 0.183 | 424,000 | +0 | 0.07% | 77,592 |
| 2021-07-12 | 2021-07-08 | 0.175 | 424,000 | +0 | 0.07% | 74,200 |
| 2021-07-09 | 2021-07-07 | 0.175 | 424,000 | -48,000 | 0.07% | 74,200 |
| 2021-03-29 | 2021-03-25 | 0.188 | 472,000 | -64,000 | 0.08% | 88,736 |
| 2021-03-19 | 2021-03-17 | 0.200 | 536,000 | -8,000 | 0.09% | 107,200 |
| 2021-03-12 | 2021-03-10 | 0.200 | 544,000 | -16,000 | 0.09% | 108,800 |
| 2021-03-08 | 2021-03-04 | 0.200 | 560,000 | +88,000 | 0.09% | 112,000 |
| 2021-03-02 | 2021-02-26 | 0.187 | 472,000 | -160,000 | 0.08% | 88,264 |
| 2021-03-01 | 2021-02-25 | 0.200 | 632,000 | +160,000 | 0.11% | 126,400 |
| 2021-02-26 | 2021-02-24 | 0.173 | 472,000 | -216,000 | 0.08% | 81,656 |
| 2021-02-25 | 2021-02-23 | 0.200 | 688,000 | +216,000 | 0.11% | 137,600 |
| 2021-02-24 | 2021-02-22 | 0.196 | 472,000 | -304,000 | 0.08% | 92,512 |
| 2021-02-23 | 2021-02-19 | 0.190 | 776,000 | +304,000 | 0.13% | 147,440 |
| 2020-07-02 | 2020-06-29 | 0.202 | 472,000 | -48,000 | 0.08% | 95,344 |
| 2020-04-16 | 2020-04-14 | 0.350 | 520,000 | -16,000 | 0.09% | 182,000 |
| 2019-08-26 | 2019-08-22 | 0.315 | 536,000 | +24,000 | 0.09% | 168,840 |
| 2019-07-23 | 2019-07-19 | 0.350 | 512,000 | +24,000 | 0.09% | 179,200 |
| 2019-06-21 | 2019-06-19 | 0.320 | 488,000 | -16,000 | 0.08% | 156,160 |
| 2019-06-19 | 2019-06-17 | 0.325 | 504,000 | +16,000 | 0.08% | 163,800 |
| 2019-06-18 | 2019-06-14 | 0.330 | 488,000 | -16,000 | 0.08% | 161,040 |
| 2019-06-14 | 2019-06-12 | 0.320 | 504,000 | +16,000 | 0.08% | 161,280 |
| 2019-06-11 | 2019-06-06 | 0.380 | 488,000 | -8,000 | 0.08% | 185,440 |
| 2019-06-06 | 2019-06-04 | 0.380 | 496,000 | -16,000 | 0.08% | 188,480 |
| 2019-06-05 | 2019-06-03 | 0.340 | 512,000 | +24,000 | 0.09% | 174,080 |
| 2019-03-05 | 2019-03-01 | 0.385 | 488,000 | -80,000 | 0.08% | 187,880 |
| 2019-02-13 | 2019-02-11 | 0.385 | 568,000 | -176,000 | 0.09% | 218,680 |
| 2019-01-29 | 2019-01-25 | 0.420 | 744,000 | +136,000 | 0.12% | 312,480 |
| 2019-01-28 | 2019-01-24 | 0.400 | 608,000 | -2,264,000 | 0.10% | 243,200 |
| 2019-01-25 | 2019-01-23 | 0.830 | 2,872,000 | +992,000 | 0.48% | 2,383,760 |
| 2019-01-21 | 2019-01-17 | 0.930 | 1,880,000 | -624,000 | 0.31% | 1,748,400 |
| 2019-01-16 | 2019-01-14 | 0.950 | 2,504,000 | -64,000 | 0.42% | 2,378,800 |
| 2019-01-15 | 2019-01-11 | 0.710 | 2,568,000 | +1,760,000 | 0.43% | 1,823,280 |
| 2019-01-14 | 2019-01-10 | 0.590 | 808,000 | +320,000 | 0.13% | 476,720 |
| 2018-08-30 | 2018-08-28 | 0.620 | 488,000 | +80,000 | 0.08% | 302,560 |
| 2018-07-09 | 2018-07-05 | 0.870 | 408,000 | -32,000 | 0.07% | 354,960 |
| 2018-06-12 | 2018-06-08 | 1.300 | 440,000 | +16,000 | 0.07% | 572,000 |
| 2018-06-04 | 2018-05-31 | 1.240 | 424,000 | +8,000 | 0.07% | 525,760 |
| 2018-05-29 | 2018-05-25 | 1.360 | 416,000 | +32,000 | 0.07% | 565,760 |
| 2018-05-25 | 2018-05-23 | 1.340 | 384,000 | +8,000 | 0.06% | 514,560 |
| 2018-05-11 | 2018-05-09 | 1.460 | 376,000 | +96,000 | 0.06% | 548,960 |
| 2018-05-10 | 2018-05-08 | 1.500 | 280,000 | -8,000 | 0.05% | 420,000 |
| 2018-05-09 | 2018-05-07 | 1.550 | 288,000 | -88,000 | 0.05% | 446,400 |
| 2018-05-08 | 2018-05-04 | 1.470 | 376,000 | +64,000 | 0.06% | 552,720 |
| 2018-05-07 | 2018-05-03 | 1.650 | 312,000 | -40,000 | 0.05% | 514,800 |
| 2018-05-04 | 2018-05-02 | 1.660 | 352,000 | +56,000 | 0.06% | 584,320 |
| 2018-05-02 | 2018-04-27 | 1.120 | 296,000 | +232,000 | 0.05% | 331,520 |
| 2018-04-30 | 2018-04-26 | 1.700 | 64,000 | +32,000 | 0.01% | 108,800 |
| 2018-04-27 | 2018-04-25 | 3.590 | 32,000 | +32,000 | 0.01% | 114,880 |
| 2018-04-25 | 2018-04-23 | 3.850 | 0 | -40,000 | ||
| 2018-04-19 | 2018-04-17 | 1.940 | 40,000 | +16,000 | 0.01% | 77,600 |
| 2018-03-27 | 2018-03-23 | 2.000 | 24,000 | -16,000 | 0.00% | 48,000 |
| 2018-02-28 | 2018-02-26 | 1.870 | 40,000 | +16,000 | 0.01% | 74,800 |
| 2018-02-22 | 2018-02-20 | 1.740 | 24,000 | +8,000 | 0.00% | 41,760 |
| 2018-02-21 | 2018-02-15 | 1.720 | 16,000 | +16,000 | 0.00% | 27,520 |
| 2018-02-09 | 2018-02-07 | 1.750 | 0 | -152,000 | ||
| 2018-02-08 | 2018-02-06 | 2.000 | 152,000 | +64,000 | 0.03% | 304,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 88,000 | +88,000 | 0.01% | 161,920 |
| 2018-01-23 | 2018-01-19 | 1.230 | 0 | -16,000 | ||
| 2018-01-22 | 2018-01-18 | 1.260 | 16,000 | +16,000 | 0.00% | 20,160 |
| 2018-01-19 | 2018-01-17 | 1.180 | 0 | -16,000 | ||
| 2018-01-18 | 2018-01-16 | 1.210 | 16,000 | +16,000 | 0.00% | 19,360 |
| 2018-01-08 | 2018-01-04 | 0.970 | 0 | -24,000 | ||
| 2018-01-05 | 2018-01-03 | 1.010 | 24,000 | +24,000 | 0.00% | 24,240 |
| 2017-12-22 | 2017-12-20 | 0.970 | 0 | -16,000 | ||
| 2017-12-20 | 2017-12-18 | 1.040 | 16,000 | +16,000 | 0.00% | 16,640 |
| 2017-12-18 | 2017-12-14 | 0.960 | 0 | -16,000 | ||
| 2017-12-12 | 2017-12-08 | 0.740 | 16,000 | -112,000 | 0.00% | 11,840 |
| 2017-12-11 | 2017-12-07 | 0.740 | 128,000 | +16,000 | 0.02% | 94,720 |
| 2017-12-08 | 2017-12-06 | 0.730 | 112,000 | +112,000 | 0.02% | 81,760 |
| 2017-12-06 | 2017-12-04 | 0.740 | 0 | -80,000 | ||
| 2017-12-05 | 2017-12-01 | 0.820 | 80,000 | +80,000 | 0.01% | 65,600 |
| 2017-11-30 | 2017-11-28 | 0.950 | 0 | -80,000 | ||
| 2017-11-29 | 2017-11-27 | 0.970 | 80,000 | +80,000 | 0.01% | 77,600 |
| 2017-11-27 | 2017-11-23 | 0.830 | 0 | -72,000 | ||
| 2017-11-23 | 2017-11-21 | 0.820 | 72,000 | +72,000 | 0.01% | 59,040 |
| 2017-11-14 | 2017-11-10 | 0.720 | 0 | -40,000 | ||
| 2017-11-13 | 2017-11-09 | 0.700 | 40,000 | -64,000 | 0.01% | 28,000 |
| 2017-11-10 | 2017-11-08 | 0.690 | 104,000 | +104,000 | 0.02% | 71,760 |
| 2017-11-09 | 2017-11-07 | 0.620 | 0 | -104,000 | ||
| 2017-11-08 | 2017-11-06 | 0.550 | 104,000 | +104,000 | 0.02% | 57,200 |
| 2017-11-02 | 2017-10-31 | 0.460 | 0 | -88,000 | ||
| 2017-11-01 | 2017-10-30 | 0.465 | 88,000 | +88,000 | 0.01% | 40,920 |
| 2017-10-27 | 2017-10-25 | 0.460 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy