History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.230 | 2,432,000 | +0 | 0.41% | 559,360 |
| 2025-10-13 | 2025-10-09 | 0.231 | 2,432,000 | +0 | 0.41% | 561,792 |
| 2025-10-10 | 2025-10-08 | 0.231 | 2,432,000 | +112,000 | 0.41% | 561,792 |
| 2025-10-09 | 2025-10-06 | 0.235 | 2,320,000 | -384,000 | 0.39% | 545,200 |
| 2025-10-08 | 2025-10-03 | 0.234 | 2,704,000 | +448,000 | 0.45% | 632,736 |
| 2025-10-06 | 2025-10-02 | 0.235 | 2,256,000 | +24,000 | 0.38% | 530,160 |
| 2025-09-16 | 2025-09-12 | 0.250 | 2,232,000 | +176,000 | 0.37% | 558,000 |
| 2025-09-09 | 2025-09-05 | 0.250 | 2,056,000 | +208,000 | 0.34% | 514,000 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,848,000 | +8,000 | 0.31% | 471,240 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,840,000 | -120,000 | 0.31% | 487,600 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,960,000 | +104,000 | 0.33% | 519,400 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,856,000 | -16,000 | 0.31% | 491,840 |
| 2025-08-15 | 2025-08-13 | 0.270 | 1,872,000 | +128,000 | 0.31% | 505,440 |
| 2025-08-13 | 2025-08-11 | 0.270 | 1,744,000 | -144,000 | 0.29% | 470,880 |
| 2025-08-12 | 2025-08-08 | 0.270 | 1,888,000 | -200,000 | 0.31% | 509,760 |
| 2025-08-11 | 2025-08-07 | 0.270 | 2,088,000 | -200,000 | 0.35% | 563,760 |
| 2025-08-08 | 2025-08-06 | 0.275 | 2,288,000 | -280,000 | 0.38% | 629,200 |
| 2025-08-07 | 2025-08-05 | 0.260 | 2,568,000 | -424,000 | 0.43% | 667,680 |
| 2025-08-05 | 2025-08-01 | 0.255 | 2,992,000 | +152,000 | 0.50% | 762,960 |
| 2025-08-01 | 2025-07-30 | 0.250 | 2,840,000 | +232,000 | 0.47% | 710,000 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,608,000 | -10,200,000 | 0.43% | 665,040 |
| 2025-07-29 | 2025-07-25 | 0.255 | 12,808,000 | -80,000 | 2.13% | 3,266,040 |
| 2025-07-28 | 2025-07-24 | 0.265 | 12,888,000 | +200,000 | 2.15% | 3,415,320 |
| 2025-07-25 | 2025-07-23 | 0.260 | 12,688,000 | +1,184,000 | 2.11% | 3,298,880 |
| 2025-07-23 | 2025-07-21 | 0.265 | 11,504,000 | -1,360,000 | 1.92% | 3,048,560 |
| 2025-07-22 | 2025-07-18 | 0.275 | 12,864,000 | -264,000 | 2.14% | 3,537,600 |
| 2025-07-16 | 2025-07-14 | 0.265 | 13,128,000 | +7,704,000 | 2.19% | 3,478,920 |
| 2025-07-15 | 2025-07-11 | 0.270 | 5,424,000 | -1,016,000 | 0.90% | 1,464,480 |
| 2025-07-14 | 2025-07-10 | 0.270 | 6,440,000 | -512,000 | 1.07% | 1,738,800 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,952,000 | +768,000 | 1.16% | 1,946,560 |
| 2025-07-10 | 2025-07-08 | 0.275 | 6,184,000 | +536,000 | 1.03% | 1,700,600 |
| 2025-07-09 | 2025-07-07 | 0.270 | 5,648,000 | +528,000 | 0.94% | 1,524,960 |
| 2025-07-08 | 2025-07-04 | 0.270 | 5,120,000 | -760,000 | 0.85% | 1,382,400 |
| 2025-07-07 | 2025-07-03 | 0.265 | 5,880,000 | -1,160,000 | 0.98% | 1,558,200 |
| 2025-07-04 | 2025-07-02 | 0.265 | 7,040,000 | +64,000 | 1.17% | 1,865,600 |
| 2025-07-02 | 2025-06-27 | 0.241 | 6,976,000 | +6,440,000 | 1.16% | 1,681,216 |
| 2025-06-03 | 2025-05-30 | 0.236 | 536,000 | -10,664,000 | 0.09% | 126,496 |
| 2025-05-30 | 2025-05-28 | 0.243 | 11,200,000 | -1,456,000 | 1.87% | 2,721,600 |
| 2025-05-20 | 2025-05-16 | 0.260 | 12,656,000 | +408,000 | 2.11% | 3,290,560 |
| 2025-05-16 | 2025-05-14 | 0.255 | 12,248,000 | +248,000 | 2.04% | 3,123,240 |
| 2025-05-15 | 2025-05-13 | 0.250 | 12,000,000 | +120,000 | 2.00% | 3,000,000 |
| 2025-04-11 | 2025-04-09 | 0.144 | 11,880,000 | -872,000 | 1.98% | 1,710,720 |
| 2025-04-08 | 2025-04-03 | 0.108 | 12,752,000 | -24,000 | 2.13% | 1,377,216 |
| 2025-04-07 | 2025-04-02 | 0.107 | 12,776,000 | +896,000 | 2.13% | 1,367,032 |
| 2025-02-11 | 2025-02-07 | 0.136 | 11,880,000 | -288,000 | 1.98% | 1,615,680 |
| 2025-02-07 | 2025-02-05 | 0.147 | 12,168,000 | -56,000 | 2.03% | 1,788,696 |
| 2025-02-04 | 2025-01-28 | 0.158 | 12,224,000 | -112,000 | 2.04% | 1,931,392 |
| 2024-12-17 | 2024-12-13 | 0.160 | 12,336,000 | -56,000 | 2.06% | 1,973,760 |
| 2024-12-16 | 2024-12-12 | 0.161 | 12,392,000 | -96,000 | 2.07% | 1,995,112 |
| 2024-12-13 | 2024-12-11 | 0.160 | 12,488,000 | -16,000 | 2.08% | 1,998,080 |
| 2024-12-09 | 2024-12-05 | 0.166 | 12,504,000 | +128,000 | 2.08% | 2,075,664 |
| 2024-12-06 | 2024-12-04 | 0.166 | 12,376,000 | +16,000 | 2.06% | 2,054,416 |
| 2024-12-05 | 2024-12-03 | 0.167 | 12,360,000 | +8,000 | 2.06% | 2,064,120 |
| 2024-12-02 | 2024-11-28 | 0.162 | 12,352,000 | +8,000 | 2.06% | 2,001,024 |
| 2024-11-29 | 2024-11-27 | 0.160 | 12,344,000 | +8,000 | 2.06% | 1,975,040 |
| 2024-11-15 | 2024-11-13 | 0.169 | 12,336,000 | -384,000 | 2.06% | 2,084,784 |
| 2024-10-17 | 2024-10-15 | 0.179 | 12,720,000 | +80,000 | 2.12% | 2,276,880 |
| 2024-10-16 | 2024-10-14 | 0.182 | 12,640,000 | -1,040,000 | 2.11% | 2,300,480 |
| 2024-10-07 | 2024-10-03 | 0.171 | 13,680,000 | +88,000 | 2.28% | 2,339,280 |
| 2024-10-04 | 2024-10-02 | 0.166 | 13,592,000 | -136,000 | 2.27% | 2,256,272 |
| 2024-09-23 | 2024-09-19 | 0.153 | 13,728,000 | +352,000 | 2.29% | 2,100,384 |
| 2024-09-19 | 2024-09-16 | 0.154 | 13,376,000 | -344,000 | 2.23% | 2,059,904 |
| 2024-09-12 | 2024-09-10 | 0.157 | 13,720,000 | +32,000 | 2.29% | 2,154,040 |
| 2024-09-11 | 2024-09-09 | 0.157 | 13,688,000 | -320,000 | 2.28% | 2,149,016 |
| 2024-08-07 | 2024-08-05 | 0.174 | 14,008,000 | +11,800,000 | 2.33% | 2,437,392 |
| 2024-07-22 | 2024-07-18 | 0.163 | 2,208,000 | +56,000 | 0.37% | 359,904 |
| 2024-07-18 | 2024-07-16 | 0.165 | 2,152,000 | -264,000 | 0.36% | 355,080 |
| 2024-07-17 | 2024-07-15 | 0.176 | 2,416,000 | +56,000 | 0.40% | 425,216 |
| 2024-07-11 | 2024-07-09 | 0.173 | 2,360,000 | +32,000 | 0.39% | 408,280 |
| 2024-07-09 | 2024-07-05 | 0.180 | 2,328,000 | +16,000 | 0.39% | 419,040 |
| 2024-07-08 | 2024-07-04 | 0.182 | 2,312,000 | +136,000 | 0.39% | 420,784 |
| 2024-07-02 | 2024-06-27 | 0.181 | 2,176,000 | -240,000 | 0.36% | 393,856 |
| 2024-06-28 | 2024-06-26 | 0.180 | 2,416,000 | +192,000 | 0.40% | 434,880 |
| 2024-06-24 | 2024-06-20 | 0.182 | 2,224,000 | +824,000 | 0.37% | 404,768 |
| 2024-06-14 | 2024-06-12 | 0.182 | 1,400,000 | +168,000 | 0.23% | 254,800 |
| 2024-06-13 | 2024-06-11 | 0.185 | 1,232,000 | +88,000 | 0.21% | 227,920 |
| 2024-06-12 | 2024-06-07 | 0.180 | 1,144,000 | +48,000 | 0.19% | 205,920 |
| 2024-06-11 | 2024-06-06 | 0.180 | 1,096,000 | -160,000 | 0.18% | 197,280 |
| 2024-06-06 | 2024-06-04 | 0.181 | 1,256,000 | +560,000 | 0.21% | 227,336 |
| 2024-06-04 | 2024-05-31 | 0.180 | 696,000 | +64,000 | 0.12% | 125,280 |
| 2024-05-30 | 2024-05-28 | 0.184 | 632,000 | +48,000 | 0.11% | 116,288 |
| 2024-05-22 | 2024-05-20 | 0.192 | 584,000 | +48,000 | 0.10% | 112,128 |
| 2024-05-16 | 2024-05-13 | 0.179 | 536,000 | -80,000 | 0.09% | 95,944 |
| 2024-04-25 | 2024-04-23 | 0.197 | 616,000 | +16,000 | 0.10% | 121,352 |
| 2024-04-24 | 2024-04-22 | 0.190 | 600,000 | +8,000 | 0.10% | 114,000 |
| 2024-04-23 | 2024-04-19 | 0.187 | 592,000 | +8,000 | 0.10% | 110,704 |
| 2024-04-12 | 2024-04-10 | 0.200 | 584,000 | +8,000 | 0.10% | 116,800 |
| 2024-04-09 | 2024-04-05 | 0.207 | 576,000 | +8,000 | 0.10% | 119,232 |
| 2024-04-02 | 2024-03-27 | 0.217 | 568,000 | +8,000 | 0.09% | 123,256 |
| 2024-03-28 | 2024-03-26 | 0.214 | 560,000 | +8,000 | 0.09% | 119,840 |
| 2024-03-27 | 2024-03-25 | 0.217 | 552,000 | +16,000 | 0.09% | 119,784 |
| 2024-02-21 | 2024-02-19 | 0.213 | 536,000 | -592,000 | 0.09% | 114,168 |
| 2024-02-20 | 2024-02-16 | 0.208 | 1,128,000 | +16,000 | 0.19% | 234,624 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,112,000 | +208,000 | 0.19% | 222,400 |
| 2024-02-15 | 2024-02-09 | 0.247 | 904,000 | +344,000 | 0.15% | 223,288 |
| 2023-12-19 | 2023-12-15 | 0.320 | 560,000 | -16,000 | 0.09% | 179,200 |
| 2023-12-06 | 2023-12-04 | 0.270 | 576,000 | +16,000 | 0.10% | 155,520 |
| 2023-11-17 | 2023-11-15 | 0.340 | 560,000 | +24,000 | 0.09% | 190,400 |
| 2023-10-25 | 2023-10-20 | 0.180 | 536,000 | +8,000 | 0.09% | 96,480 |
| 2023-05-31 | 2023-05-29 | 0.158 | 528,000 | -128,000 | 0.09% | 83,424 |
| 2023-04-11 | 2023-04-04 | 0.162 | 656,000 | -88,000 | 0.11% | 106,272 |
| 2023-03-10 | 2023-03-08 | 0.187 | 744,000 | +8,000 | 0.12% | 139,128 |
| 2023-02-27 | 2023-02-23 | 0.340 | 736,000 | +88,000 | 0.12% | 250,240 |
| 2023-02-02 | 2023-01-31 | 0.139 | 648,000 | -8,000 | 0.11% | 90,072 |
| 2023-01-31 | 2023-01-27 | 0.126 | 656,000 | -24,000 | 0.11% | 82,656 |
| 2022-03-04 | 2022-03-02 | 0.188 | 680,000 | -8,000 | 0.11% | 127,840 |
| 2021-11-29 | 2021-11-25 | 0.192 | 688,000 | -32,000 | 0.11% | 132,096 |
| 2021-03-03 | 2021-03-01 | 0.187 | 720,000 | -80,000 | 0.12% | 134,640 |
| 2021-03-02 | 2021-02-26 | 0.187 | 800,000 | +80,000 | 0.13% | 149,600 |
| 2021-01-25 | 2021-01-21 | 0.132 | 720,000 | +88,000 | 0.12% | 95,040 |
| 2020-11-27 | 2020-11-25 | 0.140 | 632,000 | -16,000 | 0.11% | 88,480 |
| 2020-11-25 | 2020-11-23 | 0.154 | 648,000 | +16,000 | 0.11% | 99,792 |
| 2020-08-24 | 2020-08-20 | 0.192 | 632,000 | +8,000 | 0.11% | 121,344 |
| 2020-08-17 | 2020-08-13 | 0.211 | 624,000 | -32,000 | 0.10% | 131,664 |
| 2020-07-02 | 2020-06-29 | 0.202 | 656,000 | +32,000 | 0.11% | 132,512 |
| 2020-06-18 | 2020-06-16 | 0.198 | 624,000 | -24,000 | 0.10% | 123,552 |
| 2020-06-10 | 2020-06-08 | 0.200 | 648,000 | -24,000 | 0.11% | 129,600 |
| 2020-06-02 | 2020-05-29 | 0.210 | 672,000 | -32,000 | 0.11% | 141,120 |
| 2020-06-01 | 2020-05-28 | 0.210 | 704,000 | -16,000 | 0.12% | 147,840 |
| 2020-05-06 | 2020-05-04 | 0.280 | 720,000 | -32,000 | 0.12% | 201,600 |
| 2020-04-21 | 2020-04-17 | 0.340 | 752,000 | +8,000 | 0.13% | 255,680 |
| 2020-04-20 | 2020-04-16 | 0.345 | 744,000 | +8,000 | 0.12% | 256,680 |
| 2020-04-09 | 2020-04-07 | 0.345 | 736,000 | -16,000 | 0.12% | 253,920 |
| 2020-02-28 | 2020-02-26 | 0.330 | 752,000 | -8,000 | 0.13% | 248,160 |
| 2019-12-19 | 2019-12-17 | 0.325 | 760,000 | -80,000 | 0.13% | 247,000 |
| 2019-12-17 | 2019-12-13 | 0.305 | 840,000 | -32,000 | 0.14% | 256,200 |
| 2019-12-16 | 2019-12-12 | 0.295 | 872,000 | -40,000 | 0.15% | 257,240 |
| 2019-12-13 | 2019-12-11 | 0.290 | 912,000 | +80,000 | 0.15% | 264,480 |
| 2019-09-26 | 2019-09-24 | 0.300 | 832,000 | -16,000 | 0.14% | 249,600 |
| 2019-08-26 | 2019-08-22 | 0.315 | 848,000 | -32,000 | 0.14% | 267,120 |
| 2019-08-06 | 2019-08-02 | 0.340 | 880,000 | +192,000 | 0.15% | 299,200 |
| 2019-08-05 | 2019-08-01 | 0.345 | 688,000 | +80,000 | 0.11% | 237,360 |
| 2019-06-28 | 2019-06-26 | 0.370 | 608,000 | +8,000 | 0.10% | 224,960 |
| 2019-06-26 | 2019-06-24 | 0.320 | 600,000 | -24,000 | 0.10% | 192,000 |
| 2019-06-21 | 2019-06-19 | 0.320 | 624,000 | -24,000 | 0.10% | 199,680 |
| 2019-06-14 | 2019-06-12 | 0.320 | 648,000 | -104,000 | 0.11% | 207,360 |
| 2019-06-13 | 2019-06-11 | 0.320 | 752,000 | +24,000 | 0.13% | 240,640 |
| 2019-06-10 | 2019-06-05 | 0.400 | 728,000 | +64,000 | 0.12% | 291,200 |
| 2019-06-05 | 2019-06-03 | 0.340 | 664,000 | +72,000 | 0.11% | 225,760 |
| 2019-05-30 | 2019-05-28 | 0.280 | 592,000 | -48,000 | 0.10% | 165,760 |
| 2019-05-29 | 2019-05-27 | 0.280 | 640,000 | -16,000 | 0.11% | 179,200 |
| 2019-04-04 | 2019-04-02 | 0.305 | 656,000 | -32,000 | 0.11% | 200,080 |
| 2019-03-11 | 2019-03-07 | 0.375 | 688,000 | -8,000 | 0.11% | 258,000 |
| 2019-02-27 | 2019-02-25 | 0.400 | 696,000 | +8,000 | 0.12% | 278,400 |
| 2019-02-22 | 2019-02-20 | 0.385 | 688,000 | +8,000 | 0.11% | 264,880 |
| 2019-02-20 | 2019-02-18 | 0.385 | 680,000 | -16,000 | 0.11% | 261,800 |
| 2019-02-14 | 2019-02-12 | 0.410 | 696,000 | +16,000 | 0.12% | 285,360 |
| 2019-02-01 | 2019-01-30 | 0.395 | 680,000 | -16,000 | 0.11% | 268,600 |
| 2019-01-30 | 2019-01-28 | 0.405 | 696,000 | -376,000 | 0.12% | 281,880 |
| 2019-01-29 | 2019-01-25 | 0.420 | 1,072,000 | +88,000 | 0.18% | 450,240 |
| 2019-01-28 | 2019-01-24 | 0.400 | 984,000 | -304,000 | 0.16% | 393,600 |
| 2019-01-25 | 2019-01-23 | 0.830 | 1,288,000 | -160,000 | 0.21% | 1,069,040 |
| 2019-01-24 | 2019-01-22 | 0.720 | 1,448,000 | -80,000 | 0.24% | 1,042,560 |
| 2019-01-23 | 2019-01-21 | 0.810 | 1,528,000 | -120,000 | 0.25% | 1,237,680 |
| 2019-01-22 | 2019-01-18 | 0.730 | 1,648,000 | +112,000 | 0.27% | 1,203,040 |
| 2019-01-21 | 2019-01-17 | 0.930 | 1,536,000 | +144,000 | 0.26% | 1,428,480 |
| 2019-01-18 | 2019-01-16 | 0.960 | 1,392,000 | +224,000 | 0.23% | 1,336,320 |
| 2019-01-17 | 2019-01-15 | 1.000 | 1,168,000 | +176,000 | 0.19% | 1,168,000 |
| 2019-01-16 | 2019-01-14 | 0.950 | 992,000 | +424,000 | 0.17% | 942,400 |
| 2019-01-15 | 2019-01-11 | 0.710 | 568,000 | +288,000 | 0.09% | 403,280 |
| 2019-01-14 | 2019-01-10 | 0.590 | 280,000 | -272,000 | 0.05% | 165,200 |
| 2019-01-11 | 2019-01-09 | 0.410 | 552,000 | +272,000 | 0.09% | 226,320 |
| 2019-01-03 | 2018-12-31 | 0.365 | 280,000 | -16,000 | 0.05% | 102,200 |
| 2018-11-28 | 2018-11-26 | 0.470 | 296,000 | -16,000 | 0.05% | 139,120 |
| 2018-11-27 | 2018-11-23 | 0.460 | 312,000 | -8,000 | 0.05% | 143,520 |
| 2018-11-26 | 2018-11-22 | 0.460 | 320,000 | +24,000 | 0.05% | 147,200 |
| 2018-10-29 | 2018-10-25 | 0.380 | 296,000 | -8,000 | 0.05% | 112,480 |
| 2018-09-07 | 2018-09-05 | 0.530 | 304,000 | +8,000 | 0.05% | 161,120 |
| 2018-08-22 | 2018-08-20 | 0.770 | 296,000 | -40,000 | 0.05% | 227,920 |
| 2018-07-03 | 2018-06-28 | 0.970 | 336,000 | -40,000 | 0.06% | 325,920 |
| 2018-06-27 | 2018-06-25 | 1.190 | 376,000 | -8,000 | 0.06% | 447,440 |
| 2018-06-01 | 2018-05-30 | 1.230 | 384,000 | -8,000 | 0.06% | 472,320 |
| 2018-05-24 | 2018-05-21 | 1.350 | 392,000 | +80,000 | 0.07% | 529,200 |
| 2018-05-23 | 2018-05-18 | 1.330 | 312,000 | +64,000 | 0.05% | 414,960 |
| 2018-05-21 | 2018-05-17 | 1.310 | 248,000 | -24,000 | 0.04% | 324,880 |
| 2018-05-18 | 2018-05-16 | 1.380 | 272,000 | +152,000 | 0.05% | 375,360 |
| 2018-05-14 | 2018-05-10 | 1.390 | 120,000 | -8,000 | 0.02% | 166,800 |
| 2018-05-11 | 2018-05-09 | 1.460 | 128,000 | -48,000 | 0.02% | 186,880 |
| 2018-05-09 | 2018-05-07 | 1.550 | 176,000 | -8,000 | 0.03% | 272,800 |
| 2018-05-07 | 2018-05-03 | 1.650 | 184,000 | -8,000 | 0.03% | 303,600 |
| 2018-05-04 | 2018-05-02 | 1.660 | 192,000 | -48,000 | 0.03% | 318,720 |
| 2018-05-03 | 2018-04-30 | 1.200 | 240,000 | -48,000 | 0.04% | 288,000 |
| 2018-05-02 | 2018-04-27 | 1.120 | 288,000 | +40,000 | 0.05% | 322,560 |
| 2018-04-30 | 2018-04-26 | 1.700 | 248,000 | +248,000 | 0.04% | 421,600 |
| 2018-04-26 | 2018-04-24 | 3.660 | 0 | -152,000 | ||
| 2018-04-25 | 2018-04-23 | 3.850 | 152,000 | -136,000 | 0.03% | 585,200 |
| 2018-04-24 | 2018-04-20 | 3.140 | 288,000 | +120,000 | 0.05% | 904,320 |
| 2018-04-12 | 2018-04-10 | 2.030 | 168,000 | +48,000 | 0.03% | 341,040 |
| 2018-04-06 | 2018-04-03 | 2.130 | 120,000 | +104,000 | 0.02% | 255,600 |
| 2018-03-28 | 2018-03-26 | 1.840 | 16,000 | -8,000 | 0.00% | 29,440 |
| 2018-03-27 | 2018-03-23 | 2.000 | 24,000 | -8,000 | 0.00% | 48,000 |
| 2018-03-22 | 2018-03-20 | 1.630 | 32,000 | -8,000 | 0.01% | 52,160 |
| 2018-03-13 | 2018-03-09 | 1.720 | 40,000 | -32,000 | 0.01% | 68,800 |
| 2018-03-08 | 2018-03-06 | 1.700 | 72,000 | -8,000 | 0.01% | 122,400 |
| 2018-03-05 | 2018-03-01 | 1.850 | 80,000 | -32,000 | 0.01% | 148,000 |
| 2018-03-02 | 2018-02-28 | 1.810 | 112,000 | +8,000 | 0.02% | 202,720 |
| 2018-02-28 | 2018-02-26 | 1.870 | 104,000 | +64,000 | 0.02% | 194,480 |
| 2018-02-27 | 2018-02-23 | 1.850 | 40,000 | -8,000 | 0.01% | 74,000 |
| 2018-02-14 | 2018-02-12 | 1.300 | 48,000 | -8,000 | 0.01% | 62,400 |
| 2018-02-13 | 2018-02-09 | 1.350 | 56,000 | +24,000 | 0.01% | 75,600 |
| 2018-02-12 | 2018-02-08 | 1.740 | 32,000 | -24,000 | 0.01% | 55,680 |
| 2018-02-09 | 2018-02-07 | 1.750 | 56,000 | +8,000 | 0.01% | 98,000 |
| 2018-02-08 | 2018-02-06 | 2.000 | 48,000 | -32,000 | 0.01% | 96,000 |
| 2018-02-07 | 2018-02-05 | 1.840 | 80,000 | +8,000 | 0.01% | 147,200 |
| 2018-02-06 | 2018-02-02 | 1.320 | 72,000 | -64,000 | 0.01% | 95,040 |
| 2018-02-05 | 2018-02-01 | 1.250 | 136,000 | -24,000 | 0.02% | 170,000 |
| 2018-02-01 | 2018-01-30 | 1.200 | 160,000 | -8,000 | 0.03% | 192,000 |
| 2018-01-31 | 2018-01-29 | 1.230 | 168,000 | -8,000 | 0.03% | 206,640 |
| 2018-01-30 | 2018-01-26 | 1.280 | 176,000 | +16,000 | 0.03% | 225,280 |
| 2018-01-25 | 2018-01-23 | 1.170 | 160,000 | -8,000 | 0.03% | 187,200 |
| 2018-01-24 | 2018-01-22 | 1.170 | 168,000 | +8,000 | 0.03% | 196,560 |
| 2018-01-23 | 2018-01-19 | 1.230 | 160,000 | +56,000 | 0.03% | 196,800 |
| 2018-01-19 | 2018-01-17 | 1.180 | 104,000 | +40,000 | 0.02% | 122,720 |
| 2018-01-18 | 2018-01-16 | 1.210 | 64,000 | -8,000 | 0.01% | 77,440 |
| 2018-01-17 | 2018-01-15 | 1.020 | 72,000 | -32,000 | 0.01% | 73,440 |
| 2018-01-11 | 2018-01-09 | 0.990 | 104,000 | +8,000 | 0.02% | 102,960 |
| 2018-01-09 | 2018-01-05 | 0.960 | 96,000 | -8,000 | 0.02% | 92,160 |
| 2018-01-05 | 2018-01-03 | 1.010 | 104,000 | -8,000 | 0.02% | 105,040 |
| 2018-01-04 | 2018-01-02 | 0.900 | 112,000 | +8,000 | 0.02% | 100,800 |
| 2018-01-03 | 2017-12-29 | 0.860 | 104,000 | -16,000 | 0.02% | 89,440 |
| 2017-12-28 | 2017-12-22 | 0.910 | 120,000 | -816,000 | 0.02% | 109,200 |
| 2017-12-21 | 2017-12-19 | 1.040 | 936,000 | -128,000 | 0.16% | 973,440 |
| 2017-12-20 | 2017-12-18 | 1.040 | 1,064,000 | +88,000 | 0.18% | 1,106,560 |
| 2017-12-19 | 2017-12-15 | 0.960 | 976,000 | -32,000 | 0.16% | 936,960 |
| 2017-12-18 | 2017-12-14 | 0.960 | 1,008,000 | +64,000 | 0.17% | 967,680 |
| 2017-12-15 | 2017-12-13 | 0.980 | 944,000 | +624,000 | 0.16% | 925,120 |
| 2017-12-14 | 2017-12-12 | 0.890 | 320,000 | -176,000 | 0.05% | 284,800 |
| 2017-12-13 | 2017-12-11 | 0.760 | 496,000 | +96,000 | 0.08% | 376,960 |
| 2017-12-11 | 2017-12-07 | 0.740 | 400,000 | -184,000 | 0.07% | 296,000 |
| 2017-12-08 | 2017-12-06 | 0.730 | 584,000 | +120,000 | 0.10% | 426,320 |
| 2017-12-07 | 2017-12-05 | 0.700 | 464,000 | +64,000 | 0.08% | 324,800 |
| 2017-12-06 | 2017-12-04 | 0.740 | 400,000 | +24,000 | 0.07% | 296,000 |
| 2017-12-05 | 2017-12-01 | 0.820 | 376,000 | -40,000 | 0.06% | 308,320 |
| 2017-12-01 | 2017-11-29 | 0.930 | 416,000 | +80,000 | 0.07% | 386,880 |
| 2017-11-30 | 2017-11-28 | 0.950 | 336,000 | +72,000 | 0.06% | 319,200 |
| 2017-11-29 | 2017-11-27 | 0.970 | 264,000 | +8,000 | 0.04% | 256,080 |
| 2017-11-28 | 2017-11-24 | 0.800 | 256,000 | -128,000 | 0.04% | 204,800 |
| 2017-11-27 | 2017-11-23 | 0.830 | 384,000 | -40,000 | 0.06% | 318,720 |
| 2017-11-24 | 2017-11-22 | 0.860 | 424,000 | +32,000 | 0.07% | 364,640 |
| 2017-11-23 | 2017-11-21 | 0.820 | 392,000 | +296,000 | 0.07% | 321,440 |
| 2017-11-22 | 2017-11-20 | 0.680 | 96,000 | -8,000 | 0.02% | 65,280 |
| 2017-11-17 | 2017-11-15 | 0.660 | 104,000 | -96,000 | 0.02% | 68,640 |
| 2017-11-16 | 2017-11-14 | 0.700 | 200,000 | +64,000 | 0.03% | 140,000 |
| 2017-11-15 | 2017-11-13 | 0.700 | 136,000 | -528,000 | 0.02% | 95,200 |
| 2017-11-14 | 2017-11-10 | 0.720 | 664,000 | -1,600,000 | 0.11% | 478,080 |
| 2017-11-13 | 2017-11-09 | 0.700 | 2,264,000 | -48,000 | 0.38% | 1,584,800 |
| 2017-11-10 | 2017-11-08 | 0.690 | 2,312,000 | +440,000 | 0.39% | 1,595,280 |
| 2017-11-09 | 2017-11-07 | 0.620 | 1,872,000 | -1,504,000 | 0.31% | 1,160,640 |
| 2017-11-08 | 2017-11-06 | 0.550 | 3,376,000 | +1,248,000 | 0.56% | 1,856,800 |
| 2017-11-07 | 2017-11-03 | 0.430 | 2,128,000 | -48,000 | 0.35% | 915,040 |
| 2017-11-06 | 2017-11-02 | 0.430 | 2,176,000 | -144,000 | 0.36% | 935,680 |
| 2017-11-03 | 2017-11-01 | 0.440 | 2,320,000 | +208,000 | 0.39% | 1,020,800 |
| 2017-11-02 | 2017-10-31 | 0.460 | 2,112,000 | -64,000 | 0.35% | 971,520 |
| 2017-11-01 | 2017-10-30 | 0.465 | 2,176,000 | -208,000 | 0.36% | 1,011,840 |
| 2017-10-31 | 2017-10-27 | 0.440 | 2,384,000 | -1,616,000 | 0.40% | 1,048,960 |
| 2017-10-30 | 2017-10-26 | 0.425 | 4,000,000 | -496,000 | 0.67% | 1,700,000 |
| 2017-10-27 | 2017-10-25 | 0.460 | 4,496,000 | 0.75% | 2,068,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy