History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-10-13 | 2025-10-09 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-10-10 | 2025-10-08 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-10-09 | 2025-10-06 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-10-02 | 2025-09-29 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-09-30 | 2025-09-26 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-29 | 2025-09-25 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-09-26 | 2025-09-24 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-09-25 | 2025-09-23 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-23 | 2025-09-19 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-18 | 2025-09-16 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-09-17 | 2025-09-15 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-16 | 2025-09-12 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-15 | 2025-09-11 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-12 | 2025-09-10 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-11 | 2025-09-09 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-09-10 | 2025-09-08 | 0.485 | 7,000 | +0 | 0.00% | 3,395 |
| 2025-09-09 | 2025-09-05 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-09-08 | 2025-09-04 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-09-05 | 2025-09-03 | 0.490 | 7,000 | +0 | 0.00% | 3,430 |
| 2025-09-04 | 2025-09-02 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-09-03 | 2025-09-01 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 7,000 | +0 | 0.00% | 3,850 |
| 2025-09-01 | 2025-08-28 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-29 | 2025-08-27 | 0.540 | 7,000 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.530 | 7,000 | +0 | 0.00% | 3,710 |
| 2025-08-27 | 2025-08-25 | 0.560 | 7,000 | +0 | 0.00% | 3,920 |
| 2025-08-26 | 2025-08-22 | 0.570 | 7,000 | +0 | 0.00% | 3,990 |
| 2025-08-25 | 2025-08-21 | 0.500 | 7,000 | +0 | 0.00% | 3,500 |
| 2025-08-22 | 2025-08-20 | 0.480 | 7,000 | +0 | 0.00% | 3,360 |
| 2025-08-21 | 2025-08-19 | 0.510 | 7,000 | +0 | 0.00% | 3,570 |
| 2025-08-20 | 2025-08-18 | 0.520 | 7,000 | +0 | 0.00% | 3,640 |
| 2025-08-19 | 2025-08-15 | 0.450 | 7,000 | +0 | 0.00% | 3,150 |
| 2025-08-18 | 2025-08-14 | 0.495 | 7,000 | +0 | 0.00% | 3,465 |
| 2025-08-15 | 2025-08-13 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-08-14 | 2025-08-12 | 0.425 | 7,000 | +0 | 0.00% | 2,975 |
| 2025-08-13 | 2025-08-11 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-08-12 | 2025-08-08 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-08-11 | 2025-08-07 | 0.375 | 7,000 | +0 | 0.00% | 2,625 |
| 2025-08-08 | 2025-08-06 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-08-07 | 2025-08-05 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-08-06 | 2025-08-04 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-08-05 | 2025-08-01 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-08-04 | 2025-07-31 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-08-01 | 2025-07-30 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-31 | 2025-07-29 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-30 | 2025-07-28 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-07-29 | 2025-07-25 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-07-28 | 2025-07-24 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-07-25 | 2025-07-23 | 0.285 | 7,000 | +0 | 0.00% | 1,995 |
| 2025-07-24 | 2025-07-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-07-22 | 2025-07-18 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-21 | 2025-07-17 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-18 | 2025-07-16 | 0.365 | 7,000 | +0 | 0.00% | 2,555 |
| 2025-07-17 | 2025-07-15 | 0.360 | 7,000 | +0 | 0.00% | 2,520 |
| 2025-07-16 | 2025-07-14 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-07-15 | 2025-07-11 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-07-14 | 2025-07-10 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-07-11 | 2025-07-09 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-10 | 2025-07-08 | 0.320 | 7,000 | +0 | 0.00% | 2,240 |
| 2025-07-09 | 2025-07-07 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-07-08 | 2025-07-04 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-07-07 | 2025-07-03 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-07-04 | 2025-07-02 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-07-03 | 2025-06-30 | 0.290 | 7,000 | +0 | 0.00% | 2,030 |
| 2025-07-02 | 2025-06-27 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-30 | 2025-06-26 | 0.315 | 7,000 | +0 | 0.00% | 2,205 |
| 2025-06-27 | 2025-06-25 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-26 | 2025-06-24 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-25 | 2025-06-23 | 0.295 | 7,000 | +0 | 0.00% | 2,065 |
| 2025-06-24 | 2025-06-20 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-06-23 | 2025-06-19 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-06-20 | 2025-06-18 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-06-19 | 2025-06-17 | 0.380 | 7,000 | +0 | 0.00% | 2,660 |
| 2025-06-18 | 2025-06-16 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-17 | 2025-06-13 | 0.400 | 7,000 | +0 | 0.00% | 2,800 |
| 2025-06-16 | 2025-06-12 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-13 | 2025-06-11 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-12 | 2025-06-10 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-11 | 2025-06-09 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-10 | 2025-06-06 | 0.335 | 7,000 | +0 | 0.00% | 2,345 |
| 2025-06-09 | 2025-06-05 | 0.340 | 7,000 | +0 | 0.00% | 2,380 |
| 2025-06-06 | 2025-06-04 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-06-05 | 2025-06-03 | 0.420 | 7,000 | +0 | 0.00% | 2,940 |
| 2025-06-04 | 2025-06-02 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-03 | 2025-05-30 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-06-02 | 2025-05-29 | 0.405 | 7,000 | +0 | 0.00% | 2,835 |
| 2025-05-30 | 2025-05-28 | 0.395 | 7,000 | +0 | 0.00% | 2,765 |
| 2025-05-29 | 2025-05-27 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-05-28 | 2025-05-26 | 0.385 | 7,000 | +0 | 0.00% | 2,695 |
| 2025-05-27 | 2025-05-23 | 0.355 | 7,000 | +0 | 0.00% | 2,485 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,000 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.310 | 7,000 | +0 | 0.00% | 2,170 |
| 2025-05-21 | 2025-05-19 | 0.305 | 7,000 | +0 | 0.00% | 2,135 |
| 2025-05-20 | 2025-05-16 | 0.325 | 7,000 | +0 | 0.00% | 2,275 |
| 2025-05-19 | 2025-05-15 | 0.370 | 7,000 | +0 | 0.00% | 2,590 |
| 2025-05-16 | 2025-05-14 | 0.350 | 7,000 | +0 | 0.00% | 2,450 |
| 2025-05-15 | 2025-05-13 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-05-14 | 2025-05-12 | 0.345 | 7,000 | +0 | 0.01% | 2,415 |
| 2025-05-13 | 2025-05-09 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2025-05-12 | 2025-05-08 | 0.375 | 7,000 | +0 | 0.01% | 2,625 |
| 2025-05-09 | 2025-05-07 | 0.325 | 7,000 | +0 | 0.01% | 2,275 |
| 2025-05-08 | 2025-05-06 | 0.355 | 7,000 | +0 | 0.01% | 2,485 |
| 2025-05-07 | 2025-05-02 | 0.385 | 7,000 | +0 | 0.01% | 2,695 |
| 2025-05-06 | 2025-04-30 | 0.405 | 7,000 | +0 | 0.01% | 2,835 |
| 2025-05-02 | 2025-04-29 | 0.415 | 7,000 | +0 | 0.01% | 2,905 |
| 2025-04-30 | 2025-04-28 | 0.370 | 7,000 | +0 | 0.01% | 2,590 |
| 2025-04-29 | 2025-04-25 | 0.455 | 7,000 | +0 | 0.01% | 3,185 |
| 2025-04-28 | 2025-04-24 | 0.590 | 7,000 | +0 | 0.01% | 4,130 |
| 2025-04-25 | 2025-04-23 | 0.455 | 7,000 | +0 | 0.01% | 3,185 |
| 2025-04-24 | 2025-04-22 | 0.285 | 7,000 | +0 | 0.01% | 1,995 |
| 2025-04-23 | 2025-04-17 | 0.241 | 7,000 | +0 | 0.01% | 1,687 |
| 2025-04-22 | 2025-04-16 | 0.182 | 7,000 | +0 | 0.01% | 1,274 |
| 2025-04-17 | 2025-04-15 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2025-04-16 | 2025-04-14 | 0.186 | 7,000 | +0 | 0.01% | 1,302 |
| 2025-04-15 | 2025-04-11 | 0.193 | 7,000 | +0 | 0.01% | 1,351 |
| 2025-04-14 | 2025-04-10 | 0.168 | 7,000 | +0 | 0.01% | 1,176 |
| 2025-04-11 | 2025-04-09 | 0.161 | 7,000 | +0 | 0.01% | 1,127 |
| 2025-04-10 | 2025-04-08 | 0.150 | 7,000 | +0 | 0.01% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.169 | 7,000 | +0 | 0.01% | 1,183 |
| 2025-04-08 | 2025-04-03 | 0.170 | 7,000 | +0 | 0.01% | 1,190 |
| 2025-04-07 | 2025-04-02 | 0.187 | 7,000 | +0 | 0.01% | 1,309 |
| 2025-04-03 | 2025-04-01 | 0.187 | 7,000 | +0 | 0.01% | 1,309 |
| 2025-04-02 | 2025-03-31 | 0.187 | 7,000 | +0 | 0.01% | 1,309 |
| 2025-04-01 | 2025-03-28 | 0.195 | 7,000 | +0 | 0.01% | 1,365 |
| 2025-03-31 | 2025-03-27 | 0.180 | 7,000 | +0 | 0.01% | 1,260 |
| 2025-03-28 | 2025-03-26 | 0.157 | 7,000 | +0 | 0.01% | 1,099 |
| 2025-03-27 | 2025-03-25 | 0.192 | 7,000 | +0 | 0.01% | 1,347 |
| 2025-03-26 | 2025-03-24 | 0.185 | 7,000 | +1,106 | 0.01% | 1,297 |
| 2025-03-25 | 2025-03-21 | 0.185 | 5,894 | +0 | 0.01% | 1,092 |
| 2025-03-24 | 2025-03-20 | 0.186 | 5,894 | +0 | 0.01% | 1,099 |
| 2025-03-21 | 2025-03-19 | 0.183 | 5,894 | +0 | 0.01% | 1,078 |
| 2025-03-20 | 2025-03-18 | 0.183 | 5,894 | +0 | 0.01% | 1,078 |
| 2025-03-19 | 2025-03-17 | 0.182 | 5,894 | +0 | 0.01% | 1,071 |
| 2025-03-18 | 2025-03-14 | 0.189 | 5,894 | +0 | 0.01% | 1,113 |
| 2025-03-17 | 2025-03-13 | 0.178 | 5,894 | +0 | 0.01% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.175 | 5,894 | +0 | 0.01% | 1,029 |
| 2025-03-13 | 2025-03-11 | 0.169 | 5,894 | +0 | 0.01% | 994 |
| 2025-03-12 | 2025-03-10 | 0.173 | 5,894 | +0 | 0.01% | 1,022 |
| 2025-03-11 | 2025-03-07 | 0.171 | 5,894 | +0 | 0.01% | 1,008 |
| 2025-03-10 | 2025-03-06 | 0.171 | 5,894 | +0 | 0.01% | 1,008 |
| 2025-03-07 | 2025-03-05 | 0.176 | 5,894 | +0 | 0.01% | 1,036 |
| 2025-03-06 | 2025-03-04 | 0.192 | 5,894 | +0 | 0.01% | 1,134 |
| 2025-03-05 | 2025-03-03 | 0.192 | 5,894 | +0 | 0.01% | 1,134 |
| 2025-03-04 | 2025-02-28 | 0.192 | 5,894 | +0 | 0.01% | 1,134 |
| 2025-03-03 | 2025-02-27 | 0.191 | 5,894 | +0 | 0.01% | 1,127 |
| 2025-02-28 | 2025-02-26 | 0.191 | 5,894 | +0 | 0.01% | 1,127 |
| 2025-02-27 | 2025-02-25 | 0.184 | 5,894 | +0 | 0.01% | 1,085 |
| 2025-02-26 | 2025-02-24 | 0.190 | 5,894 | +0 | 0.01% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.194 | 5,894 | +0 | 0.01% | 1,141 |
| 2025-02-24 | 2025-02-20 | 0.201 | 5,894 | +0 | 0.01% | 1,183 |
| 2025-02-21 | 2025-02-19 | 0.173 | 5,894 | +0 | 0.01% | 1,022 |
| 2025-02-20 | 2025-02-18 | 0.209 | 5,894 | +0 | 0.01% | 1,232 |
| 2025-02-19 | 2025-02-17 | 0.202 | 5,894 | +0 | 0.01% | 1,190 |
| 2025-02-18 | 2025-02-14 | 0.166 | 5,894 | +0 | 0.01% | 980 |
| 2025-02-17 | 2025-02-13 | 0.178 | 5,894 | +0 | 0.01% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.185 | 5,894 | +0 | 0.01% | 1,092 |
| 2025-02-13 | 2025-02-11 | 0.198 | 5,894 | +0 | 0.01% | 1,169 |
| 2025-02-12 | 2025-02-10 | 0.241 | 5,894 | +0 | 0.01% | 1,421 |
| 2025-02-11 | 2025-02-07 | 0.251 | 5,894 | +0 | 0.01% | 1,477 |
| 2025-02-10 | 2025-02-06 | 0.261 | 5,894 | +0 | 0.01% | 1,540 |
| 2025-02-07 | 2025-02-05 | 0.285 | 5,894 | +0 | 0.01% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.303 | 5,894 | +0 | 0.01% | 1,785 |
| 2025-02-05 | 2025-02-03 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2025-02-04 | 2025-01-28 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,894 | +0 | 0.01% | 1,855 |
| 2025-01-27 | 2025-01-23 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2025-01-24 | 2025-01-22 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2025-01-23 | 2025-01-21 | 0.344 | 5,894 | +0 | 0.01% | 2,030 |
| 2025-01-22 | 2025-01-20 | 0.315 | 5,894 | +0 | 0.01% | 1,855 |
| 2025-01-21 | 2025-01-17 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2025-01-20 | 2025-01-16 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2025-01-17 | 2025-01-15 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2025-01-16 | 2025-01-14 | 0.303 | 5,894 | +0 | 0.01% | 1,785 |
| 2025-01-15 | 2025-01-13 | 0.267 | 5,894 | +0 | 0.01% | 1,575 |
| 2025-01-14 | 2025-01-10 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-13 | 2025-01-09 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-10 | 2025-01-08 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-09 | 2025-01-07 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-08 | 2025-01-06 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-07 | 2025-01-03 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-06 | 2025-01-02 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-03 | 2024-12-31 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2025-01-02 | 2024-12-27 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-30 | 2024-12-24 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-27 | 2024-12-20 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-23 | 2024-12-19 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-20 | 2024-12-18 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-19 | 2024-12-17 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-18 | 2024-12-16 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-17 | 2024-12-13 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-16 | 2024-12-12 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-13 | 2024-12-11 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-12 | 2024-12-10 | 0.279 | 5,894 | +0 | 0.01% | 1,645 |
| 2024-12-11 | 2024-12-09 | 0.273 | 5,894 | +0 | 0.01% | 1,610 |
| 2024-12-10 | 2024-12-06 | 0.273 | 5,894 | +0 | 0.01% | 1,610 |
| 2024-12-09 | 2024-12-05 | 0.273 | 5,894 | +0 | 0.01% | 1,610 |
| 2024-12-06 | 2024-12-04 | 0.291 | 5,894 | +0 | 0.01% | 1,715 |
| 2024-12-05 | 2024-12-03 | 0.283 | 5,894 | +0 | 0.01% | 1,666 |
| 2024-12-04 | 2024-12-02 | 0.284 | 5,894 | +0 | 0.01% | 1,673 |
| 2024-12-03 | 2024-11-29 | 0.284 | 5,894 | +0 | 0.01% | 1,673 |
| 2024-12-02 | 2024-11-28 | 0.296 | 5,894 | +0 | 0.01% | 1,743 |
| 2024-11-29 | 2024-11-27 | 0.297 | 5,894 | +0 | 0.01% | 1,750 |
| 2024-11-28 | 2024-11-26 | 0.333 | 5,894 | +0 | 0.01% | 1,960 |
| 2024-11-27 | 2024-11-25 | 0.362 | 5,894 | +0 | 0.01% | 2,135 |
| 2024-11-26 | 2024-11-22 | 0.362 | 5,894 | +0 | 0.01% | 2,135 |
| 2024-11-25 | 2024-11-21 | 0.362 | 5,894 | +0 | 0.01% | 2,135 |
| 2024-11-22 | 2024-11-20 | 0.380 | 5,894 | +0 | 0.01% | 2,240 |
| 2024-11-21 | 2024-11-19 | 0.434 | 5,894 | +0 | 0.01% | 2,555 |
| 2024-11-20 | 2024-11-18 | 0.404 | 5,894 | +0 | 0.01% | 2,380 |
| 2024-11-19 | 2024-11-15 | 0.392 | 5,894 | +0 | 0.01% | 2,310 |
| 2024-11-18 | 2024-11-14 | 0.439 | 5,894 | +0 | 0.01% | 2,590 |
| 2024-11-15 | 2024-11-13 | 0.439 | 5,894 | +0 | 0.01% | 2,590 |
| 2024-11-14 | 2024-11-12 | 0.469 | 5,894 | +0 | 0.01% | 2,765 |
| 2024-11-13 | 2024-11-11 | 0.511 | 5,894 | +0 | 0.01% | 3,010 |
| 2024-11-12 | 2024-11-08 | 0.511 | 5,894 | +0 | 0.01% | 3,010 |
| 2024-11-08 | 2024-11-06 | 0.438 | 5,894 | -2,420 | 0.01% | 2,581 |
| 2021-11-29 | 2021-11-25 | 2.189 | 8,314 | -2,375 | 0.01% | 18,200 |
| 2021-10-15 | 2021-10-11 | 2.526 | 10,689 | +2,375 | 0.01% | 27,000 |
| 2021-08-19 | 2021-08-17 | 2.568 | 8,314 | -522,580 | 0.01% | 21,351 |
| 2021-08-18 | 2021-08-16 | 2.189 | 530,894 | -308,798 | 0.56% | 1,162,199 |
| 2021-08-16 | 2021-08-12 | 2.189 | 839,692 | -475,073 | 0.88% | 1,838,200 |
| 2021-08-13 | 2021-08-11 | 2.105 | 1,314,765 | -110,455 | 1.38% | 2,767,499 |
| 2020-09-16 | 2020-09-14 | 1.330 | 1,425,220 | -1,188 | 1.50% | 1,896,000 |
| 2020-09-10 | 2020-09-08 | 1.431 | 1,426,408 | +1,188 | 1.50% | 2,041,701 |
| 2019-05-21 | 2019-05-17 | 2.147 | 1,425,220 | +9,502 | 1.50% | 3,060,000 |
| 2019-05-20 | 2019-05-16 | 2.147 | 1,415,718 | +244,662 | 1.49% | 3,039,599 |
| 2019-05-17 | 2019-05-15 | 2.147 | 1,171,056 | +334,927 | 1.23% | 2,514,301 |
| 2019-05-16 | 2019-05-14 | 2.147 | 836,129 | +362,243 | 0.88% | 1,795,200 |
| 2019-05-14 | 2019-05-09 | 2.105 | 473,886 | +97,390 | 0.50% | 997,501 |
| 2019-05-10 | 2019-05-08 | 2.105 | 376,496 | +376,496 | 0.40% | 792,501 |
| 2019-02-11 | 2019-02-04 | 1.692 | 0 | -1,188 | ||
| 2018-03-14 | 2018-03-12 | 2.046 | 1,188 | -4,750 | 0.00% | 2,431 |
| 2018-03-08 | 2018-03-06 | 2.400 | 5,938 | +4,750 | 0.01% | 14,249 |
| 2018-03-06 | 2018-03-02 | 2.526 | 1,188 | -13,064 | 0.00% | 3,001 |
| 2018-03-01 | 2018-02-27 | 2.484 | 14,252 | -47,508 | 0.01% | 35,400 |
| 2018-02-21 | 2018-02-15 | 2.694 | 61,760 | +13,065 | 0.07% | 166,401 |
| 2018-02-09 | 2018-02-07 | 3.536 | 48,695 | -35,631 | 0.05% | 172,200 |
| 2018-02-08 | 2018-02-06 | 5.052 | 84,326 | -40,381 | 0.09% | 426,002 |
| 2018-02-07 | 2018-02-05 | 4.883 | 124,707 | +53,446 | 0.13% | 609,001 |
| 2018-02-02 | 2018-01-31 | 4.294 | 71,261 | +11,877 | 0.08% | 306,000 |
| 2018-02-01 | 2018-01-30 | 4.210 | 59,384 | +16,627 | 0.06% | 249,999 |
| 2018-01-29 | 2018-01-25 | 4.084 | 42,757 | -5,938 | 0.05% | 174,602 |
| 2018-01-26 | 2018-01-24 | 4.378 | 48,695 | +1,188 | 0.05% | 213,200 |
| 2018-01-25 | 2018-01-23 | 3.410 | 47,507 | -39,194 | 0.05% | 161,999 |
| 2018-01-24 | 2018-01-22 | 3.326 | 86,701 | -4,751 | 0.09% | 288,350 |
| 2018-01-23 | 2018-01-19 | 2.947 | 91,452 | -1,187 | 0.10% | 269,501 |
| 2018-01-22 | 2018-01-18 | 3.115 | 92,639 | -2,376 | 0.10% | 288,599 |
| 2018-01-19 | 2018-01-17 | 3.242 | 95,015 | -2,375 | 0.10% | 308,001 |
| 2018-01-18 | 2018-01-16 | 2.863 | 97,390 | +47,507 | 0.10% | 278,800 |
| 2018-01-17 | 2018-01-15 | 2.568 | 49,883 | -8,313 | 0.05% | 128,101 |
| 2018-01-15 | 2018-01-11 | 2.526 | 58,196 | -118,769 | 0.06% | 146,999 |
| 2018-01-11 | 2018-01-09 | 1.861 | 176,965 | +2,376 | 0.19% | 329,290 |
| 2018-01-10 | 2018-01-08 | 1.903 | 174,589 | +7,126 | 0.18% | 332,219 |
| 2017-12-11 | 2017-12-07 | 1.802 | 167,463 | +1,187 | 0.18% | 301,739 |
| 2017-11-24 | 2017-11-22 | 1.844 | 166,276 | +4,751 | 0.18% | 306,601 |
| 2017-11-13 | 2017-11-09 | 2.358 | 161,525 | -353,930 | 0.17% | 380,800 |
| 2017-11-03 | 2017-11-01 | 2.273 | 515,455 | -11,876 | 0.54% | 1,171,801 |
| 2017-10-27 | 2017-10-25 | 2.484 | 527,331 | +29,692 | 0.55% | 1,309,799 |
| 2017-10-26 | 2017-10-24 | 2.442 | 497,639 | +17,815 | 0.52% | 1,215,099 |
| 2017-10-24 | 2017-10-20 | 2.610 | 479,824 | -11,877 | 0.50% | 1,252,400 |
| 2017-10-23 | 2017-10-19 | 2.779 | 491,701 | +465,572 | 0.52% | 1,366,200 |
| 2017-10-20 | 2017-10-18 | 3.200 | 26,129 | 0.03% | 83,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy