History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.305 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.415 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.168 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.195 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.157 0 +0
2025-03-27 2025-03-25 0.192 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.183 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.171 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.192 0 +0
2025-03-04 2025-02-28 0.192 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.184 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.209 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.251 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.303 0 +0
2025-02-05 2025-02-03 0.297 0 +0
2025-02-04 2025-01-28 0.297 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.297 0 +0
2025-01-24 2025-01-22 0.297 0 +0
2025-01-23 2025-01-21 0.344 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.297 0 +0
2025-01-20 2025-01-16 0.297 0 +0
2025-01-17 2025-01-15 0.297 0 +0
2025-01-16 2025-01-14 0.303 0 +0
2025-01-15 2025-01-13 0.267 0 +0
2025-01-14 2025-01-10 0.279 0 +0
2025-01-13 2025-01-09 0.279 0 +0
2025-01-10 2025-01-08 0.279 0 +0
2025-01-09 2025-01-07 0.279 0 +0
2025-01-08 2025-01-06 0.279 0 +0
2025-01-07 2025-01-03 0.279 0 +0
2025-01-06 2025-01-02 0.279 0 +0
2025-01-03 2024-12-31 0.279 0 +0
2025-01-02 2024-12-27 0.279 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.279 0 +0
2024-12-23 2024-12-19 0.279 0 +0
2024-12-20 2024-12-18 0.279 0 +0
2024-12-19 2024-12-17 0.279 0 +0
2024-12-18 2024-12-16 0.279 0 +0
2024-12-17 2024-12-13 0.279 0 +0
2024-12-16 2024-12-12 0.279 0 +0
2024-12-13 2024-12-11 0.279 0 +0
2024-12-12 2024-12-10 0.279 0 +0
2024-12-11 2024-12-09 0.273 0 +0
2024-12-10 2024-12-06 0.273 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.291 0 +0
2024-12-05 2024-12-03 0.283 0 +0
2024-12-04 2024-12-02 0.284 0 +0
2024-12-03 2024-11-29 0.284 0 +0
2024-12-02 2024-11-28 0.296 0 +0
2024-11-29 2024-11-27 0.297 0 +0
2024-11-28 2024-11-26 0.333 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.362 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.434 0 +0
2024-11-20 2024-11-18 0.404 0 +0
2024-11-19 2024-11-15 0.392 0 +0
2024-11-18 2024-11-14 0.439 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.469 0 +0
2024-11-13 2024-11-11 0.511 0 +0
2024-11-12 2024-11-08 0.511 0 +0
2024-11-11 2024-11-07 0.387 0 +0
2024-11-08 2024-11-06 0.438 0 +0
2024-11-07 2024-11-05 0.446 0 +0
2024-11-06 2024-11-04 0.446 0 +0
2024-11-05 2024-11-01 0.455 0 +0
2024-11-04 2024-10-31 0.438 0 +0
2024-11-01 2024-10-30 0.472 0 +0
2024-10-31 2024-10-29 0.514 0 +0
2024-10-30 2024-10-28 0.573 0 +0
2024-10-29 2024-10-25 0.547 0 +0
2024-10-28 2024-10-24 0.598 0 +0
2024-10-25 2024-10-23 0.615 0 +0
2024-10-24 2024-10-22 0.657 0 +0
2024-10-23 2024-10-21 0.674 0 +0
2024-10-22 2024-10-18 0.699 0 +0
2024-10-21 2024-10-17 0.682 0 +0
2024-10-18 2024-10-16 0.699 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.817 0 +0
2024-10-15 2024-10-10 0.825 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.867 0 +0
2024-10-09 2024-10-07 0.909 0 +0
2024-10-08 2024-10-04 0.825 0 +0
2024-10-07 2024-10-03 0.892 0 +0
2024-10-04 2024-10-02 1.111 0 +0
2024-10-03 2024-09-30 1.196 0 +0
2024-10-02 2024-09-27 1.221 0 +0
2024-09-30 2024-09-26 1.347 0 +0
2024-09-27 2024-09-25 1.271 0 +0
2024-09-26 2024-09-24 1.255 0 +0
2024-09-25 2024-09-23 1.187 0 +0
2024-09-24 2024-09-20 1.263 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.280 0 +0
2024-09-19 2024-09-16 1.280 0 +0
2024-09-17 2024-09-13 1.280 0 +0
2024-09-16 2024-09-12 1.280 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.398 0 +0
2024-09-11 2024-09-09 1.398 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.398 0 +0
2024-09-05 2024-09-03 1.591 0 +0
2024-09-04 2024-09-02 1.591 0 +0
2024-09-03 2024-08-30 1.356 0 +0
2024-09-02 2024-08-29 1.356 0 +0
2024-08-30 2024-08-28 1.415 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.415 0 +0
2024-08-27 2024-08-23 1.415 0 +0
2024-08-26 2024-08-22 1.415 0 +0
2024-08-23 2024-08-21 1.457 0 +0
2024-08-22 2024-08-20 1.457 0 +0
2024-08-21 2024-08-19 1.600 0 +0
2024-08-20 2024-08-16 1.642 0 +0
2024-08-19 2024-08-15 1.667 0 +0
2024-08-16 2024-08-14 1.726 0 +0
2024-08-15 2024-08-13 1.886 0 +0
2024-08-14 2024-08-12 1.768 0 +0
2024-08-13 2024-08-09 1.937 0 +0
2024-08-12 2024-08-08 1.937 0 +0
2024-08-09 2024-08-07 1.937 0 +0
2024-08-08 2024-08-06 1.937 0 +0
2024-08-07 2024-08-05 1.937 0 +0
2024-08-06 2024-08-02 2.004 0 +0
2024-08-05 2024-08-01 2.004 0 +0
2024-08-02 2024-07-31 1.945 0 +0
2024-08-01 2024-07-30 2.063 0 +0
2024-07-31 2024-07-29 2.097 0 +0
2024-07-30 2024-07-26 2.105 0 +0
2024-07-29 2024-07-25 2.097 0 +0
2024-07-26 2024-07-24 2.105 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.029 0 +0
2024-07-23 2024-07-19 2.105 0 +0
2024-07-22 2024-07-18 2.097 0 +0
2024-07-19 2024-07-17 2.088 0 +0
2024-07-18 2024-07-16 2.189 0 +0
2024-07-17 2024-07-15 2.071 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.021 0 +0
2024-07-12 2024-07-10 1.903 0 +0
2024-07-11 2024-07-09 1.810 0 +0
2024-07-10 2024-07-08 1.920 0 +0
2024-07-09 2024-07-05 1.894 0 +0
2024-07-08 2024-07-04 1.751 0 +0
2024-07-05 2024-07-03 1.836 0 +0
2024-07-04 2024-07-02 1.448 0 +0
2024-07-03 2024-06-28 1.313 0 +0
2024-07-02 2024-06-27 1.313 0 +0
2024-06-28 2024-06-26 1.347 0 +0
2024-06-27 2024-06-25 1.347 0 +0
2024-06-26 2024-06-24 1.347 0 +0
2024-06-25 2024-06-21 1.305 0 +0
2024-06-24 2024-06-20 1.364 0 +0
2024-06-21 2024-06-19 1.372 0 +0
2024-06-20 2024-06-18 1.457 0 +0
2024-06-19 2024-06-17 1.457 0 +0
2024-06-18 2024-06-14 1.608 0 +0
2024-06-17 2024-06-13 1.541 0 +0
2024-06-14 2024-06-12 1.347 0 +0
2024-06-13 2024-06-11 1.154 0 +0
2024-06-12 2024-06-07 1.221 0 +0
2024-06-11 2024-06-06 1.196 0 +0
2024-06-07 2024-06-05 1.339 0 +0
2024-06-06 2024-06-04 1.263 0 +0
2024-06-05 2024-06-03 1.263 0 +0
2024-06-04 2024-05-31 1.229 0 +0
2024-06-03 2024-05-30 1.179 0 +0
2024-05-31 2024-05-29 1.162 0 +0
2024-05-30 2024-05-28 1.111 0 +0
2024-05-29 2024-05-27 1.128 0 +0
2024-05-28 2024-05-24 1.137 0 +0
2024-05-27 2024-05-23 1.137 0 +0
2024-05-24 2024-05-22 1.145 0 +0
2024-05-23 2024-05-21 1.196 0 +0
2024-05-22 2024-05-20 1.238 0 +0
2024-05-21 2024-05-17 1.221 0 +0
2024-05-20 2024-05-16 1.120 0 +0
2024-05-17 2024-05-14 1.120 0 +0
2024-05-16 2024-05-13 1.120 0 +0
2024-05-14 2024-05-10 1.179 0 +0
2024-05-13 2024-05-09 1.238 0 +0
2024-05-10 2024-05-08 1.212 0 +0
2024-05-09 2024-05-07 1.179 0 +0
2024-05-08 2024-05-06 1.280 0 +0
2024-05-07 2024-05-03 1.095 0 +0
2024-05-06 2024-05-02 1.010 0 +0
2024-05-03 2024-04-30 0.968 0 +0
2024-05-02 2024-04-29 1.019 0 +0
2024-04-30 2024-04-26 1.019 0 +0
2024-04-29 2024-04-25 1.002 0 +0
2024-04-26 2024-04-24 0.994 0 +0
2024-04-25 2024-04-23 1.044 0 +0
2024-04-24 2024-04-22 1.036 0 +0
2024-04-23 2024-04-19 0.926 0 +0
2024-04-22 2024-04-18 0.977 0 +0
2024-04-19 2024-04-17 1.010 0 +0
2024-04-18 2024-04-16 1.010 0 +0
2024-04-17 2024-04-15 1.044 0 +0
2024-04-16 2024-04-12 1.044 0 +0
2024-04-15 2024-04-11 1.044 0 +0
2024-04-12 2024-04-10 1.044 0 +0
2024-04-11 2024-04-09 1.052 0 +0
2024-04-10 2024-04-08 1.044 0 +0
2024-04-09 2024-04-05 1.095 0 +0
2024-04-08 2024-04-03 0.994 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.010 0 +0
2024-04-02 2024-03-27 1.027 0 +0
2024-03-28 2024-03-26 1.095 0 +0
2024-03-27 2024-03-25 1.095 0 +0
2024-03-26 2024-03-22 1.103 0 +0
2024-03-25 2024-03-21 1.170 0 +0
2024-03-22 2024-03-20 1.179 0 +0
2024-03-21 2024-03-19 1.196 0 +0
2024-03-20 2024-03-18 1.187 0 +0
2024-03-19 2024-03-15 1.187 0 +0
2024-03-18 2024-03-14 1.280 0 +0
2024-03-15 2024-03-13 1.204 0 +0
2024-03-14 2024-03-12 1.229 0 +0
2024-03-13 2024-03-11 1.271 0 +0
2024-03-12 2024-03-08 1.187 0 +0
2024-03-11 2024-03-07 1.221 0 +0
2024-03-08 2024-03-06 1.297 0 +0
2024-03-07 2024-03-05 1.305 0 +0
2024-03-06 2024-03-04 1.313 0 +0
2024-03-05 2024-03-01 1.347 0 +0
2024-03-04 2024-02-29 1.389 0 +0
2024-03-01 2024-02-28 1.364 0 +0
2024-02-29 2024-02-27 1.364 0 +0
2024-02-28 2024-02-26 1.364 0 +0
2024-02-27 2024-02-23 1.364 0 +0
2024-02-26 2024-02-22 1.372 0 +0
2024-02-23 2024-02-21 1.356 0 +0
2024-02-22 2024-02-20 1.381 0 +0
2024-02-21 2024-02-19 1.364 0 +0
2024-02-20 2024-02-16 1.389 0 +0
2024-02-19 2024-02-15 1.389 0 +0
2024-02-16 2024-02-14 1.423 0 +0
2024-02-15 2024-02-09 1.415 0 +0
2024-02-14 2024-02-07 1.372 0 +0
2024-02-08 2024-02-06 1.406 0 +0
2024-02-07 2024-02-05 1.372 0 +0
2024-02-06 2024-02-02 1.389 0 +0
2024-02-05 2024-02-01 1.356 0 +0
2024-02-02 2024-01-31 1.406 0 +0
2024-02-01 2024-01-30 1.356 0 +0
2024-01-31 2024-01-29 1.423 0 +0
2024-01-30 2024-01-26 1.448 0 +0
2024-01-29 2024-01-25 1.423 0 +0
2024-01-26 2024-01-24 1.406 0 +0
2024-01-25 2024-01-23 1.398 0 +0
2024-01-24 2024-01-22 1.330 0 +0
2024-01-23 2024-01-19 1.364 0 +0
2024-01-22 2024-01-18 1.448 0 +0
2024-01-19 2024-01-17 1.440 0 +0
2024-01-18 2024-01-16 1.364 0 +0
2024-01-17 2024-01-15 1.364 0 +0
2024-01-16 2024-01-12 1.347 0 +0
2024-01-15 2024-01-11 1.356 0 +0
2024-01-12 2024-01-10 1.356 0 +0
2024-01-11 2024-01-09 1.347 0 +0
2024-01-10 2024-01-08 1.313 0 +0
2024-01-09 2024-01-05 1.322 0 +0
2024-01-08 2024-01-04 1.347 0 +0
2024-01-05 2024-01-03 1.347 0 +0
2024-01-04 2024-01-02 1.263 0 +0
2024-01-03 2023-12-29 1.339 0 +0
2024-01-02 2023-12-28 1.322 0 +0
2023-12-29 2023-12-27 1.313 0 +0
2023-12-28 2023-12-22 1.263 0 +0
2023-12-27 2023-12-21 1.305 0 +0
2023-12-22 2023-12-20 1.271 0 +0
2023-12-21 2023-12-19 1.255 0 +0
2023-12-20 2023-12-18 1.263 0 +0
2023-12-19 2023-12-15 1.330 0 +0
2023-12-18 2023-12-14 1.322 0 +0
2023-12-15 2023-12-13 1.271 0 +0
2023-12-14 2023-12-12 1.322 0 +0
2023-12-13 2023-12-11 1.356 0 +0
2023-12-12 2023-12-08 1.406 0 +0
2023-12-11 2023-12-07 1.255 0 +0
2023-12-08 2023-12-06 1.221 0 +0
2023-12-07 2023-12-05 1.229 0 +0
2023-12-06 2023-12-04 1.255 0 +0
2023-12-05 2023-12-01 1.238 0 +0
2023-12-04 2023-11-30 1.305 0 +0
2023-12-01 2023-11-29 1.297 0 +0
2023-11-30 2023-11-28 1.347 0 +0
2023-11-29 2023-11-27 1.330 0 +0
2023-11-28 2023-11-24 1.347 0 +0
2023-11-27 2023-11-23 1.263 0 +0
2023-11-24 2023-11-22 1.255 0 +0
2023-11-23 2023-11-21 1.297 0 +0
2023-11-22 2023-11-20 1.263 0 +0
2023-11-21 2023-11-17 1.255 0 +0
2023-11-20 2023-11-16 1.313 0 +0
2023-11-17 2023-11-15 1.415 0 +0
2023-11-16 2023-11-14 1.431 0 +0
2023-11-15 2023-11-13 1.381 0 +0
2023-11-14 2023-11-10 1.381 0 +0
2023-11-13 2023-11-09 1.347 0 +0
2023-11-10 2023-11-08 1.457 0 +0
2023-11-09 2023-11-07 1.507 0 +0
2023-11-08 2023-11-06 1.103 0 +0
2023-11-07 2023-11-03 0.901 0 +0
2023-11-06 2023-11-02 0.892 0 +0
2023-11-03 2023-11-01 0.943 0 +0
2023-11-02 2023-10-31 1.010 0 +0
2023-11-01 2023-10-30 1.052 0 +0
2023-10-31 2023-10-27 1.145 0 +0
2023-10-30 2023-10-26 1.137 0 +0
2023-10-27 2023-10-25 1.128 0 +0
2023-10-26 2023-10-24 1.128 0 +0
2023-10-25 2023-10-20 1.103 0 +0
2023-10-24 2023-10-19 1.111 0 +0
2023-10-20 2023-10-18 1.128 0 +0
2023-10-19 2023-10-17 1.170 0 +0
2023-10-18 2023-10-16 1.187 0 +0
2023-10-17 2023-10-13 1.212 0 +0
2023-10-16 2023-10-12 1.280 0 +0
2023-10-13 2023-10-11 1.221 0 +0
2023-10-12 2023-10-10 1.162 0 +0
2023-10-11 2023-10-09 1.145 0 +0
2023-10-10 2023-10-06 1.162 0 +0
2023-10-09 2023-10-05 1.187 0 +0
2023-10-06 2023-10-04 1.271 0 +0
2023-10-05 2023-10-03 1.288 0 +0
2023-10-04 2023-09-29 1.263 0 +0
2023-10-03 2023-09-28 1.229 0 +0
2023-09-29 2023-09-27 0.850 0 +0
2023-09-28 2023-09-26 0.741 0 +0
2023-09-27 2023-09-25 0.749 0 +0
2023-09-26 2023-09-22 0.741 0 +0
2023-09-25 2023-09-21 0.758 0 +0
2023-09-22 2023-09-20 0.674 0 +0
2023-09-21 2023-09-19 0.935 0 +0
2023-09-20 2023-09-18 1.154 0 +0
2023-09-19 2023-09-15 1.280 0 +0
2023-09-18 2023-09-14 1.440 0 +0
2023-09-15 2023-09-13 1.111 0 +0
2023-09-14 2023-09-12 1.238 0 +0
2023-09-13 2023-09-11 1.448 0 +0
2023-09-12 2023-09-07 1.516 0 +0
2023-09-11 2023-09-06 1.516 0 +0
2023-09-07 2023-09-05 1.549 0 +0
2023-09-06 2023-09-04 1.482 0 +0
2023-09-05 2023-08-31 1.457 0 +0
2023-09-04 2023-08-30 1.465 0 +0
2023-08-31 2023-08-29 1.499 0 +0
2023-08-30 2023-08-28 1.633 0 +0
2023-08-29 2023-08-25 1.583 0 +0
2023-08-28 2023-08-24 1.650 0 +0
2023-08-25 2023-08-23 1.642 0 +0
2023-08-24 2023-08-22 1.667 0 +0
2023-08-23 2023-08-21 1.642 0 +0
2023-08-22 2023-08-18 1.777 0 +0
2023-08-21 2023-08-17 1.869 0 +0
2023-08-18 2023-08-16 1.768 0 +0
2023-08-17 2023-08-15 1.844 0 +0
2023-08-16 2023-08-14 1.819 0 +0
2023-08-15 2023-08-11 1.903 0 +0
2023-08-14 2023-08-10 2.021 0 +0
2023-08-11 2023-08-09 1.962 0 +0
2023-08-10 2023-08-08 2.004 0 +0
2023-08-09 2023-08-07 1.987 0 +0
2023-08-08 2023-08-04 1.987 0 +0
2023-08-07 2023-08-03 2.097 0 +0
2023-08-04 2023-08-02 2.315 0 +0
2023-08-03 2023-08-01 2.273 0 +0
2023-08-02 2023-07-31 2.147 0 +0
2023-08-01 2023-07-28 2.358 0 +0
2023-07-31 2023-07-27 2.400 0 +0
2023-07-28 2023-07-26 2.400 0 +0
2023-07-27 2023-07-25 2.400 0 +0
2023-07-26 2023-07-24 2.400 0 +0
2023-07-25 2023-07-21 2.400 0 +0
2023-07-24 2023-07-20 2.442 0 +0
2023-07-21 2023-07-19 2.189 0 +0
2023-07-20 2023-07-18 2.147 0 +0
2023-07-19 2023-07-14 2.054 0 +0
2023-07-18 2023-07-13 2.029 0 +0
2023-07-14 2023-07-12 2.021 0 +0
2023-07-13 2023-07-11 2.004 0 +0
2023-07-12 2023-07-10 2.038 0 +0
2023-07-11 2023-07-07 2.080 0 +0
2023-07-10 2023-07-06 2.054 0 +0
2023-07-07 2023-07-05 2.021 0 +0
2023-07-06 2023-07-04 2.021 0 +0
2023-07-05 2023-07-03 1.995 0 +0
2023-07-04 2023-06-30 1.937 0 +0
2023-07-03 2023-06-29 1.995 0 +0
2023-06-30 2023-06-28 1.979 0 +0
2023-06-29 2023-06-27 2.012 0 +0
2023-06-28 2023-06-26 1.953 0 +0
2023-06-27 2023-06-23 2.063 0 +0
2023-06-26 2023-06-21 2.097 0 +0
2023-06-23 2023-06-20 2.063 0 +0
2023-06-21 2023-06-19 2.147 0 +0
2023-06-20 2023-06-16 1.995 0 +0
2023-06-19 2023-06-15 2.004 0 +0
2023-06-16 2023-06-14 1.886 0 +0
2023-06-15 2023-06-13 1.844 0 +0
2023-06-14 2023-06-12 1.659 0 +0
2023-06-13 2023-06-09 1.650 0 +0
2023-06-12 2023-06-08 1.642 0 +0
2023-06-09 2023-06-07 1.642 0 +0
2023-06-08 2023-06-06 1.642 0 +0
2023-06-07 2023-06-05 1.650 0 +0
2023-06-06 2023-06-02 1.659 0 +0
2023-06-05 2023-06-01 1.659 0 +0
2023-06-02 2023-05-31 1.684 0 +0
2023-06-01 2023-05-30 1.676 0 +0
2023-05-31 2023-05-29 1.743 0 +0
2023-05-30 2023-05-25 1.743 0 +0
2023-05-29 2023-05-24 1.852 0 +0
2023-05-25 2023-05-23 1.726 0 +0
2023-05-24 2023-05-22 1.726 0 +0
2023-05-23 2023-05-19 1.734 0 +0
2023-05-22 2023-05-18 1.726 0 +0
2023-05-19 2023-05-17 1.726 0 +0
2023-05-18 2023-05-16 1.726 0 +0
2023-05-17 2023-05-15 1.743 0 +0
2023-05-16 2023-05-12 1.659 0 +0
2023-05-15 2023-05-11 1.650 0 +0
2023-05-12 2023-05-10 1.650 0 +0
2023-05-11 2023-05-09 1.650 0 +0
2023-05-10 2023-05-08 1.642 0 +0
2023-05-09 2023-05-05 1.684 0 +0
2023-05-08 2023-05-04 1.650 0 +0
2023-05-05 2023-05-03 1.659 0 +0
2023-05-04 2023-05-02 1.667 0 +0
2023-05-03 2023-04-28 1.667 0 +0
2023-05-02 2023-04-27 1.676 0 +0
2023-04-28 2023-04-26 1.667 0 +0
2023-04-27 2023-04-25 1.667 0 +0
2023-04-26 2023-04-24 1.650 0 +0
2023-04-25 2023-04-21 1.633 0 +0
2023-04-24 2023-04-20 1.617 0 +0
2023-04-21 2023-04-19 1.642 0 +0
2023-04-20 2023-04-18 1.473 0 +0
2023-04-19 2023-04-17 1.516 0 +0
2023-04-18 2023-04-14 1.549 0 +0
2023-04-17 2023-04-13 1.524 0 +0
2023-04-14 2023-04-12 1.617 0 +0
2023-04-13 2023-04-11 1.566 0 +0
2023-04-12 2023-04-06 1.760 0 +0
2023-04-11 2023-04-04 1.760 0 +0
2023-04-06 2023-04-03 1.768 0 +0
2023-04-04 2023-03-31 1.768 0 +0
2023-04-03 2023-03-30 1.793 0 +0
2023-03-31 2023-03-29 1.760 0 +0
2023-03-30 2023-03-28 1.785 0 +0
2023-03-29 2023-03-27 1.768 0 +0
2023-03-28 2023-03-24 1.768 0 +0
2023-03-27 2023-03-23 1.734 0 +0
2023-03-24 2023-03-22 1.802 0 +0
2023-03-23 2023-03-21 1.836 0 +0
2023-03-22 2023-03-20 1.878 0 +0
2023-03-21 2023-03-17 1.920 0 +0
2023-03-20 2023-03-16 1.743 0 +0
2023-03-17 2023-03-15 1.684 0 +0
2023-03-16 2023-03-14 1.827 0 +0
2023-03-15 2023-03-13 1.852 0 +0
2023-03-14 2023-03-10 1.734 0 +0
2023-03-13 2023-03-09 1.911 0 +0
2023-03-10 2023-03-08 1.911 0 +0
2023-03-09 2023-03-07 1.937 0 +0
2023-03-08 2023-03-06 1.894 0 +0
2023-03-07 2023-03-03 1.979 0 +0
2023-03-06 2023-03-02 1.760 0 +0
2023-03-03 2023-03-01 1.928 0 +0
2023-03-02 2023-02-28 1.937 0 +0
2023-03-01 2023-02-27 1.920 0 +0
2023-02-28 2023-02-24 1.903 0 +0
2023-02-27 2023-02-23 1.928 0 +0
2023-02-24 2023-02-22 1.928 0 +0
2023-02-23 2023-02-21 1.894 0 +0
2023-02-22 2023-02-20 1.920 0 +0
2023-02-21 2023-02-17 1.903 0 +0
2023-02-20 2023-02-16 1.979 0 +0
2023-02-17 2023-02-15 1.802 0 +0
2023-02-16 2023-02-14 1.878 0 +0
2023-02-15 2023-02-13 1.894 0 +0
2023-02-14 2023-02-10 2.063 0 +0
2023-02-13 2023-02-09 2.080 0 +0
2023-02-10 2023-02-08 2.088 0 +0
2023-02-09 2023-02-07 2.063 0 +0
2023-02-08 2023-02-06 2.029 0 +0
2023-02-07 2023-02-03 2.080 0 +0
2023-02-06 2023-02-02 2.097 0 +0
2023-02-03 2023-02-01 2.063 0 +0
2023-02-02 2023-01-31 2.080 0 +0
2023-02-01 2023-01-30 2.147 0 +0
2023-01-31 2023-01-27 2.231 0 +0
2023-01-30 2023-01-26 2.231 0 +0
2023-01-27 2023-01-20 2.358 0 +0
2023-01-26 2023-01-19 2.063 0 +0
2023-01-20 2023-01-18 1.979 0 +0
2023-01-19 2023-01-17 2.063 0 +0
2023-01-18 2023-01-16 2.315 0 +0
2023-01-17 2023-01-13 2.484 0 +0
2023-01-16 2023-01-12 2.442 0 +0
2023-01-13 2023-01-11 2.484 0 +0
2023-01-12 2023-01-10 2.442 0 +0
2023-01-11 2023-01-09 2.400 0 +0
2023-01-10 2023-01-06 2.610 0 +0
2023-01-09 2023-01-05 2.652 0 +0
2023-01-06 2023-01-04 2.652 0 +0
2023-01-05 2023-01-03 2.694 0 +0
2023-01-04 2022-12-30 2.694 0 +0
2023-01-03 2022-12-29 2.694 0 +0
2022-12-30 2022-12-28 2.694 0 +0
2022-12-29 2022-12-23 2.736 0 +0
2022-12-28 2022-12-22 2.736 0 +0
2022-12-23 2022-12-21 2.736 0 +0
2022-12-22 2022-12-20 2.736 0 +0
2022-12-21 2022-12-19 2.779 0 +0
2022-12-20 2022-12-16 2.779 0 +0
2022-12-19 2022-12-15 2.821 0 +0
2022-12-16 2022-12-14 2.863 0 +0
2022-12-15 2022-12-13 2.863 0 +0
2022-12-14 2022-12-12 2.863 0 +0
2022-12-13 2022-12-09 2.821 0 +0
2022-12-12 2022-12-08 2.863 0 +0
2022-12-09 2022-12-07 2.779 0 +0
2022-12-08 2022-12-06 2.694 0 +0
2022-12-07 2022-12-05 2.610 0 +0
2022-12-06 2022-12-02 2.736 0 +0
2022-12-05 2022-12-01 2.779 0 +0
2022-12-02 2022-11-30 2.736 0 +0
2022-12-01 2022-11-29 2.736 0 +0
2022-11-30 2022-11-28 2.694 0 +0
2022-11-29 2022-11-25 2.358 0 +0
2022-11-28 2022-11-24 2.442 0 +0
2022-11-25 2022-11-23 2.273 0 +0
2022-11-24 2022-11-22 2.484 0 +0
2022-11-23 2022-11-21 2.526 0 +0
2022-11-22 2022-11-18 2.610 0 +0
2022-11-21 2022-11-17 2.694 0 +0
2022-11-18 2022-11-16 2.779 0 +0
2022-11-17 2022-11-15 2.863 0 +0
2022-11-16 2022-11-14 2.736 0 +0
2022-11-15 2022-11-11 2.736 0 +0
2022-11-14 2022-11-10 2.442 0 +0
2022-11-11 2022-11-09 2.442 0 +0
2022-11-10 2022-11-08 2.442 0 +0
2022-11-09 2022-11-07 2.442 0 +0
2022-11-08 2022-11-04 2.315 0 +0
2022-11-07 2022-11-03 2.189 0 +0
2022-11-04 2022-11-02 2.189 0 +0
2022-11-03 2022-11-01 2.189 0 +0
2022-11-02 2022-10-31 2.147 0 +0
2022-11-01 2022-10-28 2.189 0 +0
2022-10-31 2022-10-27 2.147 0 +0
2022-10-28 2022-10-26 2.147 0 +0
2022-10-27 2022-10-25 2.147 0 +0
2022-10-26 2022-10-24 2.147 0 +0
2022-10-25 2022-10-21 2.147 0 +0
2022-10-24 2022-10-20 2.147 0 +0
2022-10-21 2022-10-19 2.105 0 +0
2022-10-20 2022-10-18 2.189 0 +0
2022-10-19 2022-10-17 2.147 0 +0
2022-10-18 2022-10-14 2.105 0 +0
2022-10-17 2022-10-13 2.147 0 +0
2022-10-14 2022-10-12 2.147 0 +0
2022-10-13 2022-10-11 2.147 0 +0
2022-10-12 2022-10-10 2.147 0 +0
2022-10-11 2022-10-07 2.147 0 +0
2022-10-10 2022-10-06 2.105 0 +0
2022-10-07 2022-10-05 2.105 0 +0
2022-10-06 2022-10-03 2.097 0 +0
2022-10-05 2022-09-30 2.046 0 +0
2022-10-03 2022-09-29 2.088 0 +0
2022-09-30 2022-09-28 2.063 0 +0
2022-09-29 2022-09-27 2.097 0 +0
2022-09-28 2022-09-26 2.080 0 +0
2022-09-27 2022-09-23 2.012 0 +0
2022-09-26 2022-09-22 2.080 0 +0
2022-09-23 2022-09-21 2.021 0 +0
2022-09-22 2022-09-20 2.071 0 +0
2022-09-21 2022-09-19 2.021 0 +0
2022-09-20 2022-09-16 2.063 0 +0
2022-09-19 2022-09-15 2.189 0 +0
2022-09-16 2022-09-14 2.105 0 +0
2022-09-15 2022-09-13 2.147 0 +0
2022-09-14 2022-09-09 2.105 0 +0
2022-09-13 2022-09-08 2.097 0 +0
2022-09-09 2022-09-07 2.088 0 +0
2022-09-08 2022-09-06 2.080 0 +0
2022-09-07 2022-09-05 2.105 0 +0
2022-09-06 2022-09-02 2.063 0 +0
2022-09-05 2022-09-01 2.147 0 +0
2022-09-02 2022-08-31 2.189 0 +0
2022-09-01 2022-08-30 2.231 0 +0
2022-08-31 2022-08-29 1.962 0 +0
2022-08-30 2022-08-26 1.953 0 +0
2022-08-29 2022-08-25 1.928 0 +0
2022-08-26 2022-08-24 1.995 0 +0
2022-08-25 2022-08-23 1.995 0 -422,815
2022-08-01 2022-07-28 2.097 422,815 +422,815 0.37% 886,439
2022-05-06 2022-05-04 1.154 0 -751,804
2022-05-04 2022-04-29 1.036 751,804 -799,310 0.72% 778,590
2022-05-03 2022-04-28 0.918 1,551,114 +285,044 1.48% 1,423,540
2022-04-29 2022-04-27 0.648 1,266,070 -65,323 1.21% 820,820
2022-04-28 2022-04-26 3.157 1,331,393 +45,132 1.27% 4,203,750
2022-04-27 2022-04-25 3.115 1,286,261 +80,762 1.22% 4,007,100
2022-04-25 2022-04-21 3.242 1,205,499 +222,097 1.15% 3,907,752
2022-04-21 2022-04-19 3.452 983,402 +79,575 0.94% 3,394,801
2022-04-19 2022-04-13 3.284 903,827 +32,067 0.86% 2,967,900
2022-04-14 2022-04-12 3.368 871,760 +1,188 0.83% 2,936,002
2022-04-13 2022-04-11 3.368 870,572 +270,792 0.83% 2,932,001
2022-04-12 2022-04-08 3.368 599,780 -171,026 0.57% 2,020,000
2022-04-11 2022-04-07 3.242 770,806 +1,187 0.73% 2,498,649
2022-04-08 2022-04-06 3.200 769,619 -2,375 0.73% 2,462,401
2022-04-07 2022-04-04 3.200 771,994 +30,880 0.73% 2,470,000
2022-03-31 2022-03-29 3.326 741,114 +14,252 0.71% 2,464,799
2022-03-30 2022-03-28 3.536 726,862 -1,178,182 0.69% 2,570,399
2022-03-29 2022-03-25 3.368 1,905,044 +574,839 1.81% 6,416,000
2022-03-28 2022-03-24 3.620 1,330,205 +1,133,050 1.27% 4,815,999
2022-03-08 2022-03-04 2.694 197,155 +10,689 0.19% 531,199
2022-03-02 2022-02-28 2.821 186,466 -1,067,728 0.18% 525,949
2022-03-01 2022-02-25 2.821 1,254,194 -584,340 1.19% 3,537,601
2022-02-25 2022-02-23 2.779 1,838,534 -2,375 1.75% 5,108,401
2022-02-24 2022-02-22 2.779 1,840,909 +81,950 1.75% 5,115,000
2022-02-18 2022-02-16 2.905 1,758,959 -114,018 1.67% 5,109,450
2022-02-16 2022-02-14 2.863 1,872,977 -48,695 1.78% 5,361,801
2022-02-15 2022-02-11 2.863 1,921,672 -54,633 1.83% 5,501,201
2022-02-14 2022-02-10 2.905 1,976,305 -77,199 1.88% 5,740,800
2022-02-11 2022-02-09 2.905 2,053,504 -76,012 1.95% 5,965,049
2022-02-08 2022-02-04 2.947 2,129,516 -9,502 2.03% 6,275,500
2022-02-07 2022-01-31 2.863 2,139,018 -67,698 2.04% 6,123,401
2022-02-04 2022-01-27 2.779 2,206,716 -140,146 2.10% 6,131,401
2022-01-28 2022-01-26 2.779 2,346,862 +2,036,877 2.23% 6,520,800
2022-01-27 2022-01-25 2.694 309,985 -119,956 0.30% 835,199
2022-01-26 2022-01-24 2.905 429,941 -156,775 0.41% 1,248,899
2022-01-25 2022-01-21 3.031 586,716 -142,522 0.56% 1,778,401
2022-01-21 2022-01-19 3.115 729,238 +729,238 0.69% 2,271,801
2022-01-05 2022-01-03 2.694 0 -8,314
2021-12-30 2021-12-28 3.157 8,314 -23,753 0.01% 26,251
2021-12-28 2021-12-22 2.694 32,067 -262,478 0.03% 86,399
2021-12-23 2021-12-21 2.779 294,545 -23,754 0.28% 818,399
2021-12-20 2021-12-16 2.273 318,299 +29,692 0.30% 723,600
2021-11-29 2021-11-25 2.189 288,607 -248,226 0.30% 631,800
2021-11-26 2021-11-24 1.987 536,833 +60,572 0.57% 1,066,720
2021-11-22 2021-11-18 2.088 476,261 -197,155 0.50% 994,480
2021-11-19 2021-11-17 2.088 673,416 +1,187 0.71% 1,406,159
2021-11-18 2021-11-16 2.063 672,229 -51,070 0.71% 1,386,701
2021-11-17 2021-11-15 2.063 723,299 -49,883 0.76% 1,492,050
2021-11-16 2021-11-12 2.029 773,182 -118,768 0.81% 1,568,910
2021-11-11 2021-11-09 2.358 891,950 +209,032 0.94% 2,102,800
2021-11-09 2021-11-05 2.442 682,918 -59,384 0.72% 1,667,500
2021-11-08 2021-11-04 2.400 742,302 -41,569 0.78% 1,781,250
2021-11-05 2021-11-03 2.442 783,871 -35,630 0.83% 1,914,000
2021-11-04 2021-11-02 2.442 819,501 +83,137 0.86% 2,000,999
2021-11-02 2021-10-29 2.442 736,364 +4,751 0.78% 1,798,001
2021-10-29 2021-10-27 2.442 731,613 +74,824 0.77% 1,786,400
2021-10-28 2021-10-26 2.442 656,789 -65,322 0.69% 1,603,700
2021-10-26 2021-10-22 2.442 722,111 -175,778 0.76% 1,763,199
2021-10-21 2021-10-19 2.610 897,889 +21,379 0.95% 2,343,601
2021-10-15 2021-10-11 2.526 876,510 -424,003 0.92% 2,213,999
2021-10-12 2021-10-08 2.442 1,300,513 +1,187 1.37% 3,175,500
2021-10-11 2021-10-07 2.442 1,299,326 +476,261 1.37% 3,172,601
2021-09-29 2021-09-27 2.358 823,065 +324,238 0.87% 1,940,401
2021-09-28 2021-09-24 2.315 498,827 +4,751 0.53% 1,155,000
2021-09-27 2021-09-23 2.315 494,076 +9,501 0.52% 1,143,999
2021-09-21 2021-09-17 2.400 484,575 +13,065 0.51% 1,162,801
2021-09-17 2021-09-15 2.273 471,510 +23,753 0.50% 1,071,899
2021-09-14 2021-09-10 2.189 447,757 +134,209 0.47% 980,201
2021-08-31 2021-08-27 2.358 313,548 +3,563 0.33% 739,199
2021-08-30 2021-08-26 2.315 309,985 +1,187 0.33% 717,749
2021-08-27 2021-08-25 2.400 308,798 +13,065 0.33% 741,001
2021-08-26 2021-08-24 2.358 295,733 +8,314 0.31% 697,200
2021-08-25 2021-08-23 2.358 287,419 -49,883 0.30% 677,599
2021-08-23 2021-08-19 2.400 337,302 -371,745 0.35% 809,400
2021-08-20 2021-08-18 2.400 709,047 -424,003 0.75% 1,701,450
2021-08-18 2021-08-16 2.189 1,133,050 +498,827 1.19% 2,480,400
2021-08-16 2021-08-12 2.189 634,223 +596,217 0.67% 1,388,400
2021-08-13 2021-08-11 2.105 38,006 +5,939 0.04% 80,000
2021-08-10 2021-08-06 2.105 32,067 +1,187 0.03% 67,499
2021-07-27 2021-07-23 2.147 30,880 +3,563 0.03% 66,301
2021-07-23 2021-07-21 2.147 27,317 +3,563 0.03% 58,651
2021-07-22 2021-07-20 2.105 23,754 +10,689 0.03% 50,001
2021-07-21 2021-07-19 2.189 13,065 +1,188 0.01% 28,601
2021-07-19 2021-07-15 1.937 11,877 +11,877 0.01% 23,000
2018-05-21 2018-05-17 1.684 0 -11,877
2018-02-08 2018-02-06 5.052 11,877 +11,877 0.01% 60,001
2018-02-05 2018-02-01 4.462 0 -11,877
2018-02-02 2018-01-31 4.294 11,877 +5,939 0.01% 51,001
2018-01-26 2018-01-24 4.378 5,938 +5,938 0.01% 25,998
2017-10-20 2017-10-18 3.200 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top