History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,591,000 | +0 | 0.24% | 771,635 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,591,000 | +0 | 0.24% | 811,410 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,591,000 | +0 | 0.24% | 811,410 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,591,000 | +0 | 0.24% | 795,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,591,000 | +0 | 0.24% | 795,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,591,000 | +0 | 0.24% | 795,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,591,000 | +0 | 0.24% | 787,545 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,591,000 | +0 | 0.24% | 787,545 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,591,000 | +0 | 0.24% | 811,410 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,591,000 | +0 | 0.24% | 827,320 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,591,000 | +0 | 0.24% | 787,545 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,591,000 | +0 | 0.24% | 795,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,591,000 | +0 | 0.24% | 811,410 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,591,000 | +0 | 0.24% | 795,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,591,000 | +0 | 0.24% | 795,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,591,000 | +0 | 0.24% | 811,410 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,591,000 | +0 | 0.24% | 811,410 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,591,000 | +0 | 0.24% | 771,635 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,591,000 | +0 | 0.24% | 771,635 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,591,000 | +0 | 0.24% | 763,680 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,591,000 | +0 | 0.24% | 763,680 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,591,000 | +0 | 0.24% | 763,680 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,591,000 | +0 | 0.24% | 771,635 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,591,000 | +0 | 0.24% | 779,590 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,591,000 | +0 | 0.24% | 779,590 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,591,000 | +0 | 0.24% | 779,590 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,591,000 | +0 | 0.24% | 787,545 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,591,000 | +0 | 0.24% | 795,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,591,000 | -20,000 | 0.24% | 875,050 |
| 2025-08-22 | 2025-08-20 | 0.480 | 1,611,000 | -100,000 | 0.24% | 773,280 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,711,000 | -50,000 | 0.26% | 889,720 |
| 2025-08-14 | 2025-08-12 | 0.425 | 1,761,000 | +100,000 | 0.26% | 748,425 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,661,000 | -20,000 | 0.25% | 656,095 |
| 2025-07-25 | 2025-07-23 | 0.285 | 1,681,000 | -200,000 | 0.25% | 479,085 |
| 2025-07-23 | 2025-07-21 | 0.300 | 1,881,000 | +200,000 | 0.28% | 564,300 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,681,000 | -200,000 | 0.25% | 571,540 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,881,000 | +200,000 | 0.28% | 630,135 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,681,000 | -194,000 | 0.25% | 546,325 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,875,000 | +164,000 | 0.28% | 656,250 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,711,000 | -170,000 | 0.26% | 496,190 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,881,000 | +200,000 | 0.28% | 554,895 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,681,000 | -30,000 | 0.25% | 680,805 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,711,000 | -20,000 | 0.26% | 581,740 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,731,000 | +20,000 | 0.26% | 605,850 |
| 2025-05-28 | 2025-05-26 | 0.385 | 1,711,000 | -166,000 | 0.26% | 658,735 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,877,000 | +50,000 | 0.28% | 581,870 |
| 2025-05-21 | 2025-05-19 | 0.305 | 1,827,000 | -1,560,000 | 0.27% | 557,235 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,387,000 | +2,112,000 | 0.51% | 1,185,450 |
| 2025-05-15 | 2025-05-13 | 0.345 | 1,275,000 | -50,000 | 0.96% | 439,875 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,325,000 | -34,000 | 0.99% | 496,875 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,359,000 | +30,000 | 1.02% | 441,675 |
| 2025-05-07 | 2025-05-02 | 0.385 | 1,329,000 | -16,000 | 1.00% | 511,665 |
| 2025-05-06 | 2025-04-30 | 0.405 | 1,345,000 | +24,000 | 1.01% | 544,725 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,321,000 | +56,000 | 0.99% | 488,770 |
| 2025-04-29 | 2025-04-25 | 0.455 | 1,265,000 | +166,000 | 0.95% | 575,575 |
| 2025-04-28 | 2025-04-24 | 0.590 | 1,099,000 | -651,000 | 0.82% | 648,410 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,750,000 | +290,000 | 1.31% | 796,250 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,460,000 | -1,000 | 1.09% | 416,100 |
| 2025-04-23 | 2025-04-17 | 0.241 | 1,461,000 | -4,000 | 1.10% | 352,101 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,465,000 | -60,000 | 1.10% | 282,745 |
| 2025-04-11 | 2025-04-09 | 0.161 | 1,525,000 | -1,000 | 1.14% | 245,525 |
| 2025-03-26 | 2025-03-24 | 0.185 | 1,526,000 | +241,146 | 1.14% | 282,735 |
| 2025-03-25 | 2025-03-21 | 0.185 | 1,284,854 | -15,156 | 1.14% | 238,056 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,300,010 | +5,052 | 1.16% | 216,160 |
| 2025-02-13 | 2025-02-11 | 0.198 | 1,294,958 | +6,736 | 1.15% | 256,846 |
| 2025-01-23 | 2025-01-21 | 0.344 | 1,288,222 | -49,677 | 1.15% | 443,700 |
| 2024-12-02 | 2024-11-28 | 0.296 | 1,337,899 | -1,684 | 1.19% | 395,661 |
| 2024-11-20 | 2024-11-18 | 0.404 | 1,339,583 | +3,368 | 1.19% | 540,940 |
| 2024-11-15 | 2024-11-13 | 0.439 | 1,336,215 | -3,368 | 1.19% | 587,190 |
| 2024-11-08 | 2024-11-06 | 0.438 | 1,339,583 | -502,514 | 1.19% | 586,506 |
| 2024-11-05 | 2024-11-01 | 0.455 | 1,842,097 | +10,689 | 1.16% | 837,540 |
| 2024-11-04 | 2024-10-31 | 0.438 | 1,831,408 | +1,188 | 1.16% | 801,840 |
| 2024-10-31 | 2024-10-29 | 0.514 | 1,830,220 | +65,323 | 1.16% | 940,010 |
| 2024-10-29 | 2024-10-25 | 0.547 | 1,764,897 | +53,445 | 1.11% | 965,900 |
| 2024-10-25 | 2024-10-23 | 0.615 | 1,711,452 | -83,137 | 1.08% | 1,051,930 |
| 2024-10-24 | 2024-10-22 | 0.657 | 1,794,589 | +14,252 | 1.13% | 1,178,580 |
| 2024-10-23 | 2024-10-21 | 0.674 | 1,780,337 | +1,187 | 1.12% | 1,199,200 |
| 2024-10-22 | 2024-10-18 | 0.699 | 1,779,150 | +34,443 | 1.12% | 1,243,340 |
| 2024-10-17 | 2024-10-15 | 0.791 | 1,744,707 | -2,375 | 1.10% | 1,380,860 |
| 2024-10-16 | 2024-10-14 | 0.817 | 1,747,082 | +2,375 | 1.10% | 1,426,870 |
| 2024-10-15 | 2024-10-10 | 0.825 | 1,744,707 | -2,375 | 1.10% | 1,439,620 |
| 2024-10-10 | 2024-10-08 | 0.867 | 1,747,082 | +23,754 | 1.10% | 1,515,130 |
| 2024-10-09 | 2024-10-07 | 0.909 | 1,723,328 | -2,376 | 1.09% | 1,567,080 |
| 2024-10-08 | 2024-10-04 | 0.825 | 1,725,704 | +46,320 | 1.09% | 1,423,940 |
| 2024-10-07 | 2024-10-03 | 0.892 | 1,679,384 | +35,630 | 1.06% | 1,498,840 |
| 2024-10-02 | 2024-09-27 | 1.221 | 1,643,754 | +23,754 | 1.04% | 2,006,800 |
| 2024-08-07 | 2024-08-05 | 1.937 | 1,620,000 | -8,314 | 1.02% | 3,137,200 |
| 2024-07-24 | 2024-07-22 | 2.029 | 1,628,314 | -3,563 | 1.03% | 3,304,110 |
| 2024-07-23 | 2024-07-19 | 2.105 | 1,631,877 | -10,689 | 1.03% | 3,435,000 |
| 2024-07-22 | 2024-07-18 | 2.097 | 1,642,566 | -35,630 | 1.04% | 3,443,670 |
| 2024-07-19 | 2024-07-17 | 2.088 | 1,678,196 | -39,194 | 1.06% | 3,504,239 |
| 2024-07-18 | 2024-07-16 | 2.189 | 1,717,390 | -15,440 | 1.08% | 3,759,600 |
| 2024-07-16 | 2024-07-12 | 2.400 | 1,732,830 | -29,692 | 1.09% | 4,158,150 |
| 2024-07-10 | 2024-07-08 | 1.920 | 1,762,522 | -14,252 | 1.11% | 3,383,520 |
| 2024-07-08 | 2024-07-04 | 1.751 | 1,776,774 | -2,376 | 1.12% | 3,111,680 |
| 2024-06-18 | 2024-06-14 | 1.608 | 1,779,150 | -5,938 | 1.12% | 2,861,181 |
| 2024-06-17 | 2024-06-13 | 1.541 | 1,785,088 | -17,815 | 1.13% | 2,750,490 |
| 2024-06-06 | 2024-06-04 | 1.263 | 1,802,903 | -11,877 | 1.14% | 2,277,000 |
| 2024-06-03 | 2024-05-30 | 1.179 | 1,814,780 | -49,883 | 1.15% | 2,139,200 |
| 2024-05-28 | 2024-05-24 | 1.137 | 1,864,663 | -2,375 | 1.18% | 2,119,500 |
| 2024-04-23 | 2024-04-19 | 0.926 | 1,867,038 | -7,126 | 1.38% | 1,729,200 |
| 2024-04-08 | 2024-04-03 | 0.994 | 1,874,164 | -4,751 | 1.38% | 1,862,040 |
| 2024-03-14 | 2024-03-12 | 1.229 | 1,878,915 | +2,375 | 1.39% | 2,309,720 |
| 2024-02-15 | 2024-02-09 | 1.415 | 1,876,540 | -2,375 | 1.38% | 2,654,401 |
| 2024-01-26 | 2024-01-24 | 1.406 | 1,878,915 | -11,877 | 1.39% | 2,641,940 |
| 2023-12-14 | 2023-12-12 | 1.322 | 1,890,792 | -5,938 | 1.39% | 2,499,440 |
| 2023-12-13 | 2023-12-11 | 1.356 | 1,896,730 | +5,938 | 1.40% | 2,571,170 |
| 2023-12-12 | 2023-12-08 | 1.406 | 1,890,792 | +11,877 | 1.39% | 2,658,640 |
| 2023-11-24 | 2023-11-22 | 1.255 | 1,878,915 | -17,815 | 1.39% | 2,357,180 |
| 2023-11-13 | 2023-11-09 | 1.347 | 1,896,730 | -14,252 | 1.40% | 2,555,200 |
| 2023-11-09 | 2023-11-07 | 1.507 | 1,910,982 | -5,939 | 1.41% | 2,880,109 |
| 2023-11-01 | 2023-10-30 | 1.052 | 1,916,921 | +4,751 | 1.41% | 2,017,500 |
| 2023-10-26 | 2023-10-24 | 1.128 | 1,912,170 | -4,751 | 1.41% | 2,157,400 |
| 2023-10-25 | 2023-10-20 | 1.103 | 1,916,921 | +11,877 | 1.41% | 2,114,340 |
| 2023-10-24 | 2023-10-19 | 1.111 | 1,905,044 | -17,815 | 1.41% | 2,117,280 |
| 2023-10-18 | 2023-10-16 | 1.187 | 1,922,859 | -20,191 | 1.42% | 2,282,790 |
| 2023-10-17 | 2023-10-13 | 1.212 | 1,943,050 | -38,006 | 1.43% | 2,355,840 |
| 2023-10-13 | 2023-10-11 | 1.221 | 1,981,056 | -4,750 | 1.46% | 2,418,600 |
| 2023-10-10 | 2023-10-06 | 1.162 | 1,985,806 | +1,187 | 1.47% | 2,307,359 |
| 2023-10-06 | 2023-10-04 | 1.271 | 1,984,619 | +11,877 | 1.46% | 2,523,210 |
| 2023-10-05 | 2023-10-03 | 1.288 | 1,972,742 | -13,064 | 1.46% | 2,541,330 |
| 2023-10-04 | 2023-09-29 | 1.263 | 1,985,806 | -26,129 | 1.47% | 2,507,999 |
| 2023-10-03 | 2023-09-28 | 1.229 | 2,011,935 | +52,258 | 1.48% | 2,473,239 |
| 2023-09-29 | 2023-09-27 | 0.850 | 1,959,677 | -23,754 | 1.45% | 1,666,500 |
| 2023-09-25 | 2023-09-21 | 0.758 | 1,983,431 | -109,267 | 1.46% | 1,503,000 |
| 2023-09-22 | 2023-09-20 | 0.674 | 2,092,698 | +364,619 | 1.54% | 1,409,600 |
| 2023-09-21 | 2023-09-19 | 0.935 | 1,728,079 | +52,258 | 1.27% | 1,615,050 |
| 2023-09-19 | 2023-09-15 | 1.280 | 1,675,821 | +11,877 | 1.24% | 2,144,720 |
| 2023-09-14 | 2023-09-12 | 1.238 | 1,663,944 | +59,384 | 1.23% | 2,059,470 |
| 2023-09-12 | 2023-09-07 | 1.516 | 1,604,560 | -14,252 | 1.18% | 2,431,800 |
| 2023-09-11 | 2023-09-06 | 1.516 | 1,618,812 | -3,563 | 1.19% | 2,453,400 |
| 2023-08-14 | 2023-08-10 | 2.021 | 1,622,375 | +4,750 | 1.20% | 3,278,399 |
| 2023-08-11 | 2023-08-09 | 1.962 | 1,617,625 | +3,563 | 1.19% | 3,173,461 |
| 2023-08-07 | 2023-08-03 | 2.097 | 1,614,062 | +4,751 | 1.19% | 3,383,911 |
| 2023-08-01 | 2023-07-28 | 2.358 | 1,609,311 | +4,751 | 1.19% | 3,794,000 |
| 2023-07-25 | 2023-07-21 | 2.400 | 1,604,560 | -2,375 | 1.18% | 3,850,350 |
| 2023-07-24 | 2023-07-20 | 2.442 | 1,606,935 | -5,939 | 1.19% | 3,923,699 |
| 2023-06-27 | 2023-06-23 | 2.063 | 1,612,874 | +4,751 | 1.41% | 3,327,100 |
| 2023-06-23 | 2023-06-20 | 2.063 | 1,608,123 | +16,627 | 1.40% | 3,317,300 |
| 2023-06-20 | 2023-06-16 | 1.995 | 1,591,496 | +1,188 | 1.39% | 3,175,801 |
| 2023-06-19 | 2023-06-15 | 2.004 | 1,590,308 | -29,692 | 1.39% | 3,186,820 |
| 2023-06-15 | 2023-06-13 | 1.844 | 1,620,000 | +23,754 | 1.41% | 2,987,160 |
| 2023-05-12 | 2023-05-10 | 1.650 | 1,596,246 | -8,314 | 1.39% | 2,634,239 |
| 2023-04-26 | 2023-04-24 | 1.650 | 1,604,560 | -5,939 | 1.40% | 2,647,960 |
| 2023-03-08 | 2023-03-06 | 1.894 | 1,610,499 | +5,939 | 1.41% | 3,051,001 |
| 2023-02-01 | 2023-01-30 | 2.147 | 1,604,560 | +5,938 | 1.40% | 3,445,050 |
| 2023-01-30 | 2023-01-26 | 2.231 | 1,598,622 | +11,877 | 1.40% | 3,566,901 |
| 2023-01-19 | 2023-01-17 | 2.063 | 1,586,745 | +5,939 | 1.39% | 3,273,200 |
| 2022-12-21 | 2022-12-19 | 2.779 | 1,580,806 | +5,938 | 1.38% | 4,392,299 |
| 2022-12-19 | 2022-12-15 | 2.821 | 1,574,868 | -52,258 | 1.37% | 4,442,100 |
| 2022-12-16 | 2022-12-14 | 2.863 | 1,627,126 | -2,375 | 1.42% | 4,658,000 |
| 2022-12-15 | 2022-12-13 | 2.863 | 1,629,501 | -11,877 | 1.42% | 4,664,799 |
| 2022-12-13 | 2022-12-09 | 2.821 | 1,641,378 | -29,692 | 1.43% | 4,629,699 |
| 2022-12-12 | 2022-12-08 | 2.863 | 1,671,070 | -29,692 | 1.46% | 4,783,799 |
| 2022-12-09 | 2022-12-07 | 2.779 | 1,700,762 | -35,631 | 1.48% | 4,725,599 |
| 2022-12-07 | 2022-12-05 | 2.610 | 1,736,393 | -29,692 | 1.52% | 4,532,200 |
| 2022-12-06 | 2022-12-02 | 2.736 | 1,766,085 | -23,754 | 1.54% | 4,832,750 |
| 2022-12-02 | 2022-11-30 | 2.736 | 1,789,839 | -2,375 | 1.56% | 4,897,751 |
| 2022-12-01 | 2022-11-29 | 2.736 | 1,792,214 | -13,065 | 1.56% | 4,904,250 |
| 2022-11-30 | 2022-11-28 | 2.694 | 1,805,279 | -8,313 | 1.58% | 4,864,001 |
| 2022-11-15 | 2022-11-11 | 2.736 | 1,813,592 | -67,698 | 1.58% | 4,962,749 |
| 2022-11-11 | 2022-11-09 | 2.442 | 1,881,290 | -1,188 | 1.64% | 4,593,599 |
| 2022-11-10 | 2022-11-08 | 2.442 | 1,882,478 | -30,880 | 1.64% | 4,596,500 |
| 2022-11-08 | 2022-11-04 | 2.315 | 1,913,358 | -23,753 | 1.67% | 4,430,251 |
| 2022-10-27 | 2022-10-25 | 2.147 | 1,937,111 | -41,569 | 1.69% | 4,159,049 |
| 2022-10-19 | 2022-10-17 | 2.147 | 1,978,680 | -11,877 | 1.73% | 4,248,299 |
| 2022-09-08 | 2022-09-06 | 2.080 | 1,990,557 | +2,375 | 1.74% | 4,139,720 |
| 2022-09-07 | 2022-09-05 | 2.105 | 1,988,182 | +1,188 | 1.74% | 4,185,000 |
| 2022-08-31 | 2022-08-29 | 1.962 | 1,986,994 | -118,768 | 1.73% | 3,898,090 |
| 2022-08-26 | 2022-08-24 | 1.995 | 2,105,762 | -43,945 | 1.84% | 4,202,009 |
| 2022-08-24 | 2022-08-22 | 1.987 | 2,149,707 | -23,753 | 1.88% | 4,271,601 |
| 2022-08-17 | 2022-08-15 | 2.189 | 2,173,460 | +4,750 | 1.90% | 4,757,999 |
| 2022-08-11 | 2022-08-09 | 2.147 | 2,168,710 | -53,445 | 1.89% | 4,656,301 |
| 2022-08-08 | 2022-08-04 | 1.987 | 2,222,155 | -14,253 | 1.94% | 4,415,559 |
| 2022-08-02 | 2022-07-29 | 2.105 | 2,236,408 | -2,375 | 1.95% | 4,707,501 |
| 2022-07-29 | 2022-07-27 | 2.097 | 2,238,783 | +2,375 | 1.95% | 4,693,650 |
| 2022-07-26 | 2022-07-22 | 2.063 | 2,236,408 | +8,314 | 1.95% | 4,613,351 |
| 2022-07-25 | 2022-07-21 | 2.105 | 2,228,094 | -1,188 | 1.95% | 4,690,000 |
| 2022-07-20 | 2022-07-18 | 2.080 | 2,229,282 | -16,627 | 1.95% | 4,636,191 |
| 2022-07-19 | 2022-07-15 | 1.987 | 2,245,909 | -10,689 | 1.96% | 4,462,760 |
| 2022-07-07 | 2022-07-05 | 1.945 | 2,256,598 | -13,065 | 2.15% | 4,389,000 |
| 2022-07-04 | 2022-06-29 | 1.751 | 2,269,663 | +13,065 | 2.16% | 3,974,880 |
| 2022-06-30 | 2022-06-28 | 1.667 | 2,256,598 | +5,938 | 2.15% | 3,762,000 |
| 2022-06-28 | 2022-06-24 | 1.962 | 2,250,660 | -4,751 | 2.14% | 4,415,350 |
| 2022-06-24 | 2022-06-22 | 1.953 | 2,255,411 | -58,196 | 2.15% | 4,405,681 |
| 2022-06-23 | 2022-06-21 | 1.726 | 2,313,607 | -24,941 | 2.20% | 3,993,400 |
| 2022-06-21 | 2022-06-17 | 1.558 | 2,338,548 | -129,458 | 2.23% | 3,642,649 |
| 2022-06-20 | 2022-06-16 | 1.532 | 2,468,006 | +53,446 | 2.35% | 3,781,960 |
| 2022-06-17 | 2022-06-15 | 1.457 | 2,414,560 | -22,566 | 2.30% | 3,517,090 |
| 2022-06-16 | 2022-06-14 | 1.473 | 2,437,126 | +3,563 | 2.32% | 3,591,000 |
| 2022-06-15 | 2022-06-13 | 1.549 | 2,433,563 | +21,378 | 2.32% | 3,770,160 |
| 2022-06-14 | 2022-06-10 | 1.448 | 2,412,185 | +4,751 | 2.30% | 3,493,320 |
| 2022-06-09 | 2022-06-07 | 1.347 | 2,407,434 | +57,009 | 2.29% | 3,243,200 |
| 2022-06-08 | 2022-06-06 | 1.398 | 2,350,425 | +22,566 | 2.24% | 3,285,140 |
| 2022-06-07 | 2022-06-02 | 1.313 | 2,327,859 | +40,381 | 2.22% | 3,057,600 |
| 2022-06-06 | 2022-06-01 | 1.364 | 2,287,478 | -33,255 | 2.18% | 3,120,120 |
| 2022-06-02 | 2022-05-31 | 1.448 | 2,320,733 | +66,510 | 2.21% | 3,360,880 |
| 2022-06-01 | 2022-05-30 | 1.676 | 2,254,223 | -144,897 | 2.15% | 3,777,020 |
| 2022-05-31 | 2022-05-27 | 1.330 | 2,399,120 | +27,316 | 2.28% | 3,191,600 |
| 2022-05-30 | 2022-05-26 | 1.263 | 2,371,804 | +5,939 | 2.26% | 2,995,501 |
| 2022-05-27 | 2022-05-25 | 1.238 | 2,365,865 | -2,375 | 2.25% | 2,928,240 |
| 2022-05-25 | 2022-05-23 | 1.263 | 2,368,240 | -16,628 | 2.25% | 2,990,999 |
| 2022-05-24 | 2022-05-20 | 1.288 | 2,384,868 | +15,440 | 2.27% | 3,072,240 |
| 2022-05-23 | 2022-05-19 | 1.330 | 2,369,428 | +26,129 | 2.26% | 3,152,100 |
| 2022-05-20 | 2022-05-18 | 1.297 | 2,343,299 | -91,452 | 2.23% | 3,038,420 |
| 2022-05-19 | 2022-05-17 | 1.238 | 2,434,751 | -22,566 | 2.32% | 3,013,500 |
| 2022-05-18 | 2022-05-16 | 1.162 | 2,457,317 | -51,070 | 2.34% | 2,855,220 |
| 2022-05-17 | 2022-05-13 | 1.052 | 2,508,387 | +26,129 | 2.39% | 2,640,000 |
| 2022-05-16 | 2022-05-12 | 0.935 | 2,482,258 | +20,191 | 2.36% | 2,319,900 |
| 2022-05-13 | 2022-05-11 | 1.078 | 2,462,067 | -95,015 | 2.34% | 2,653,440 |
| 2022-05-12 | 2022-05-10 | 1.137 | 2,557,082 | -11,877 | 2.43% | 2,906,550 |
| 2022-05-11 | 2022-05-06 | 1.145 | 2,568,959 | +121,144 | 2.45% | 2,941,680 |
| 2022-05-10 | 2022-05-05 | 1.179 | 2,447,815 | +14,252 | 2.33% | 2,885,400 |
| 2022-05-06 | 2022-05-04 | 1.154 | 2,433,563 | +414,501 | 2.32% | 2,807,130 |
| 2022-05-05 | 2022-05-03 | 1.238 | 2,019,062 | +26,129 | 1.92% | 2,499,001 |
| 2022-05-04 | 2022-04-29 | 1.036 | 1,992,933 | +207,845 | 1.90% | 2,063,940 |
| 2022-05-03 | 2022-04-28 | 0.918 | 1,785,088 | +736,364 | 1.70% | 1,638,270 |
| 2022-04-27 | 2022-04-25 | 3.115 | 1,048,724 | -8,314 | 1.00% | 3,267,099 |
| 2022-04-25 | 2022-04-21 | 3.242 | 1,057,038 | -35,631 | 1.01% | 3,426,500 |
| 2022-04-22 | 2022-04-20 | 3.410 | 1,092,669 | -8,313 | 1.04% | 3,726,001 |
| 2022-04-21 | 2022-04-19 | 3.452 | 1,100,982 | +7,126 | 1.05% | 3,800,699 |
| 2022-04-20 | 2022-04-14 | 3.368 | 1,093,856 | +4,750 | 1.04% | 3,683,999 |
| 2022-04-04 | 2022-03-31 | 3.073 | 1,089,106 | +5,939 | 1.04% | 3,347,051 |
| 2022-03-31 | 2022-03-29 | 3.326 | 1,083,167 | -142,522 | 1.03% | 3,602,399 |
| 2022-03-28 | 2022-03-24 | 3.620 | 1,225,689 | +64,135 | 1.17% | 4,437,599 |
| 2022-03-23 | 2022-03-21 | 3.115 | 1,161,554 | -16,628 | 1.11% | 3,618,599 |
| 2022-03-22 | 2022-03-18 | 3.031 | 1,178,182 | -3,563 | 1.12% | 3,571,201 |
| 2022-03-03 | 2022-03-01 | 2.905 | 1,181,745 | -2,375 | 1.13% | 3,432,750 |
| 2022-02-09 | 2022-02-07 | 2.947 | 1,184,120 | +2,375 | 1.13% | 3,489,499 |
| 2022-01-28 | 2022-01-26 | 2.779 | 1,181,745 | +11,877 | 1.13% | 3,283,500 |
| 2022-01-27 | 2022-01-25 | 2.694 | 1,169,868 | -11,877 | 1.11% | 3,152,000 |
| 2022-01-21 | 2022-01-19 | 3.115 | 1,181,745 | -42,756 | 1.13% | 3,681,500 |
| 2022-01-19 | 2022-01-17 | 3.115 | 1,224,501 | +7,126 | 1.17% | 3,814,699 |
| 2022-01-18 | 2022-01-14 | 3.115 | 1,217,375 | +178,152 | 1.16% | 3,792,499 |
| 2022-01-17 | 2022-01-13 | 2.989 | 1,039,223 | -17,815 | 0.99% | 3,106,250 |
| 2022-01-14 | 2022-01-12 | 2.947 | 1,057,038 | -1,188 | 1.01% | 3,115,000 |
| 2022-01-10 | 2022-01-06 | 2.736 | 1,058,226 | -724,487 | 1.01% | 2,895,751 |
| 2022-01-06 | 2022-01-04 | 2.905 | 1,782,713 | -143,709 | 1.70% | 5,178,451 |
| 2022-01-05 | 2022-01-03 | 2.694 | 1,926,422 | +11,877 | 1.83% | 5,190,399 |
| 2022-01-04 | 2021-12-31 | 2.652 | 1,914,545 | -4,751 | 1.82% | 5,077,799 |
| 2022-01-03 | 2021-12-29 | 2.905 | 1,919,296 | +180,528 | 1.83% | 5,575,199 |
| 2021-12-30 | 2021-12-28 | 3.157 | 1,738,768 | +28,504 | 1.66% | 5,489,999 |
| 2021-12-29 | 2021-12-24 | 2.779 | 1,710,264 | +83,138 | 1.64% | 4,752,000 |
| 2021-12-28 | 2021-12-22 | 2.694 | 1,627,126 | -5,939 | 1.56% | 4,384,000 |
| 2021-12-23 | 2021-12-21 | 2.779 | 1,633,065 | -34,442 | 1.56% | 4,537,501 |
| 2021-12-22 | 2021-12-20 | 2.484 | 1,667,507 | +17,815 | 1.60% | 4,141,799 |
| 2021-12-21 | 2021-12-17 | 2.358 | 1,649,692 | -11,877 | 1.58% | 3,889,200 |
| 2021-12-14 | 2021-12-10 | 2.273 | 1,661,569 | +11,877 | 1.59% | 3,777,300 |
| 2021-11-16 | 2021-11-12 | 2.029 | 1,649,692 | +14,252 | 1.74% | 3,347,490 |
| 2021-10-22 | 2021-10-20 | 2.610 | 1,635,440 | +3,563 | 1.72% | 4,268,700 |
| 2021-10-21 | 2021-10-19 | 2.610 | 1,631,877 | +11,877 | 1.72% | 4,259,400 |
| 2021-10-15 | 2021-10-11 | 2.526 | 1,620,000 | -14,252 | 1.70% | 4,092,000 |
| 2021-10-11 | 2021-10-07 | 2.442 | 1,634,252 | -5,939 | 1.72% | 3,990,400 |
| 2021-10-06 | 2021-10-04 | 2.315 | 1,640,191 | -1,187 | 1.73% | 3,797,751 |
| 2021-09-30 | 2021-09-28 | 2.358 | 1,641,378 | -13,065 | 1.73% | 3,869,599 |
| 2021-09-03 | 2021-09-01 | 2.315 | 1,654,443 | -14,252 | 1.74% | 3,830,750 |
| 2021-09-02 | 2021-08-31 | 2.273 | 1,668,695 | -2,375 | 1.76% | 3,793,500 |
| 2021-09-01 | 2021-08-30 | 2.358 | 1,671,070 | -118,769 | 1.76% | 3,939,599 |
| 2021-08-27 | 2021-08-25 | 2.400 | 1,789,839 | -59,384 | 1.88% | 4,294,951 |
| 2021-08-20 | 2021-08-18 | 2.400 | 1,849,223 | +11,877 | 1.95% | 4,437,450 |
| 2021-08-19 | 2021-08-17 | 2.568 | 1,837,346 | -16,628 | 1.93% | 4,718,350 |
| 2021-08-13 | 2021-08-11 | 2.105 | 1,853,974 | -166,275 | 1.95% | 3,902,501 |
| 2021-08-11 | 2021-08-09 | 2.105 | 2,020,249 | +47,507 | 2.13% | 4,252,499 |
| 2021-07-20 | 2021-07-16 | 2.038 | 1,972,742 | -1,188 | 2.08% | 4,019,620 |
| 2021-07-15 | 2021-07-13 | 1.886 | 1,973,930 | -35,630 | 2.08% | 3,722,881 |
| 2021-07-14 | 2021-07-12 | 1.886 | 2,009,560 | +30,880 | 2.11% | 3,790,080 |
| 2021-07-13 | 2021-07-09 | 1.878 | 1,978,680 | +23,753 | 2.08% | 3,715,179 |
| 2021-07-08 | 2021-07-06 | 1.768 | 1,954,927 | +1,188 | 2.06% | 3,456,601 |
| 2021-07-02 | 2021-06-29 | 1.768 | 1,953,739 | +1,188 | 2.06% | 3,454,500 |
| 2021-05-28 | 2021-05-26 | 1.810 | 1,952,551 | -23,754 | 2.05% | 3,534,599 |
| 2021-05-27 | 2021-05-25 | 1.819 | 1,976,305 | -11,877 | 2.08% | 3,594,240 |
| 2021-05-14 | 2021-05-12 | 2.004 | 1,988,182 | -9,501 | 2.09% | 3,984,120 |
| 2021-05-12 | 2021-05-10 | 1.979 | 1,997,683 | +70,073 | 2.10% | 3,952,699 |
| 2021-05-11 | 2021-05-07 | 1.852 | 1,927,610 | -116,393 | 2.03% | 3,570,600 |
| 2021-04-28 | 2021-04-26 | 1.726 | 2,044,003 | -30,880 | 2.15% | 3,528,050 |
| 2021-04-12 | 2021-04-08 | 1.095 | 2,074,883 | -4,750 | 2.18% | 2,271,100 |
| 2021-04-08 | 2021-04-01 | 1.095 | 2,079,633 | +5,938 | 2.19% | 2,276,300 |
| 2021-03-31 | 2021-03-29 | 1.137 | 2,073,695 | +4,751 | 2.18% | 2,357,100 |
| 2021-03-29 | 2021-03-25 | 1.111 | 2,068,944 | +16,627 | 2.18% | 2,299,440 |
| 2021-03-26 | 2021-03-24 | 1.111 | 2,052,317 | +28,505 | 2.16% | 2,280,960 |
| 2021-03-25 | 2021-03-23 | 1.095 | 2,023,812 | +49,882 | 2.13% | 2,215,200 |
| 2021-03-03 | 2021-03-01 | 0.909 | 1,973,930 | +2,376 | 2.08% | 1,794,960 |
| 2021-02-25 | 2021-02-23 | 1.221 | 1,971,554 | +7,126 | 2.07% | 2,407,000 |
| 2021-02-24 | 2021-02-22 | 1.255 | 1,964,428 | +5,938 | 2.07% | 2,464,460 |
| 2021-01-19 | 2021-01-15 | 0.977 | 1,958,490 | -2,375 | 2.06% | 1,912,840 |
| 2020-12-09 | 2020-12-07 | 1.044 | 1,960,865 | +2,375 | 2.06% | 2,047,240 |
| 2020-11-24 | 2020-11-20 | 1.095 | 1,958,490 | -2,375 | 2.06% | 2,143,700 |
| 2020-11-20 | 2020-11-18 | 1.111 | 1,960,865 | -5,939 | 2.06% | 2,179,320 |
| 2020-11-19 | 2020-11-17 | 1.111 | 1,966,804 | +17,816 | 2.07% | 2,185,921 |
| 2020-10-09 | 2020-10-07 | 1.221 | 1,948,988 | +26,129 | 2.05% | 2,379,450 |
| 2020-09-29 | 2020-09-25 | 1.255 | 1,922,859 | +1,187 | 2.02% | 2,412,310 |
| 2020-09-18 | 2020-09-16 | 1.221 | 1,921,672 | +21,379 | 2.02% | 2,346,101 |
| 2020-09-09 | 2020-09-07 | 1.246 | 1,900,293 | -2,376 | 2.00% | 2,368,000 |
| 2020-09-07 | 2020-09-03 | 1.440 | 1,902,669 | -68,885 | 2.00% | 2,739,421 |
| 2020-08-14 | 2020-08-12 | 1.179 | 1,971,554 | -2,376 | 2.07% | 2,324,000 |
| 2020-08-12 | 2020-08-10 | 1.179 | 1,973,930 | -11,876 | 2.08% | 2,326,800 |
| 2020-07-23 | 2020-07-21 | 1.398 | 1,985,806 | +2,375 | 2.09% | 2,775,519 |
| 2020-07-13 | 2020-07-09 | 1.398 | 1,983,431 | +8,314 | 2.09% | 2,772,200 |
| 2020-07-03 | 2020-06-30 | 1.524 | 1,975,117 | -21,379 | 2.08% | 3,010,030 |
| 2020-06-30 | 2020-06-26 | 1.465 | 1,996,496 | -9,501 | 2.10% | 2,924,941 |
| 2020-06-29 | 2020-06-24 | 1.617 | 2,005,997 | -11,877 | 2.11% | 3,242,880 |
| 2020-06-26 | 2020-06-23 | 1.617 | 2,017,874 | -35,630 | 2.12% | 3,262,080 |
| 2020-06-15 | 2020-06-11 | 1.684 | 2,053,504 | -1,188 | 2.16% | 3,457,999 |
| 2020-06-12 | 2020-06-10 | 1.667 | 2,054,692 | -1,188 | 2.16% | 3,425,400 |
| 2020-06-11 | 2020-06-09 | 1.516 | 2,055,880 | +59,384 | 2.16% | 3,115,800 |
| 2020-06-10 | 2020-06-08 | 1.516 | 1,996,496 | -61,759 | 2.10% | 3,025,801 |
| 2020-06-05 | 2020-06-03 | 1.507 | 2,058,255 | +59,384 | 2.17% | 3,102,070 |
| 2020-06-04 | 2020-06-02 | 1.507 | 1,998,871 | -64,135 | 2.10% | 3,012,570 |
| 2020-06-03 | 2020-06-01 | 1.583 | 2,063,006 | +3,563 | 2.17% | 3,265,560 |
| 2020-05-25 | 2020-05-21 | 1.347 | 2,059,443 | +7,126 | 2.17% | 2,774,400 |
| 2020-05-21 | 2020-05-19 | 1.499 | 2,052,317 | +13,065 | 2.16% | 3,075,840 |
| 2020-05-19 | 2020-05-15 | 1.633 | 2,039,252 | +27,317 | 2.15% | 3,330,980 |
| 2020-05-14 | 2020-05-12 | 1.591 | 2,011,935 | +4,750 | 2.12% | 3,201,659 |
| 2020-05-13 | 2020-05-11 | 1.566 | 2,007,185 | +20,191 | 2.11% | 3,143,400 |
| 2020-05-12 | 2020-05-08 | 1.684 | 1,986,994 | +2,375 | 2.09% | 3,346,000 |
| 2020-05-11 | 2020-05-07 | 1.549 | 1,984,619 | +11,877 | 2.09% | 3,074,640 |
| 2020-04-27 | 2020-04-23 | 2.004 | 1,972,742 | -10,689 | 2.08% | 3,953,180 |
| 2020-04-24 | 2020-04-22 | 1.979 | 1,983,431 | -34,443 | 2.09% | 3,924,500 |
| 2020-04-23 | 2020-04-21 | 1.995 | 2,017,874 | +21,378 | 2.12% | 4,026,630 |
| 2020-04-22 | 2020-04-20 | 1.768 | 1,996,496 | +11,877 | 2.10% | 3,530,101 |
| 2020-04-16 | 2020-04-14 | 1.692 | 1,984,619 | -11,877 | 2.09% | 3,358,710 |
| 2020-03-17 | 2020-03-13 | 2.105 | 1,996,496 | -3,563 | 2.10% | 4,202,501 |
| 2020-03-10 | 2020-03-06 | 2.105 | 2,000,059 | -108,079 | 2.11% | 4,210,001 |
| 2020-03-09 | 2020-03-05 | 2.097 | 2,108,138 | +1,188 | 2.22% | 4,419,750 |
| 2020-03-03 | 2020-02-28 | 2.147 | 2,106,950 | -11,877 | 2.22% | 4,523,700 |
| 2020-03-02 | 2020-02-27 | 2.526 | 2,118,827 | -2,375 | 2.23% | 5,352,000 |
| 2020-02-17 | 2020-02-13 | 1.836 | 2,121,202 | -11,877 | 2.23% | 3,893,479 |
| 2020-02-05 | 2020-02-03 | 1.878 | 2,133,079 | -41,569 | 2.24% | 4,005,080 |
| 2020-02-03 | 2020-01-30 | 2.021 | 2,174,648 | -3,563 | 2.29% | 4,394,400 |
| 2020-01-30 | 2020-01-24 | 2.147 | 2,178,211 | -2,376 | 2.29% | 4,676,700 |
| 2020-01-29 | 2020-01-22 | 2.189 | 2,180,587 | -2,375 | 2.30% | 4,773,601 |
| 2020-01-15 | 2020-01-13 | 2.147 | 2,182,962 | -1,188 | 2.30% | 4,686,900 |
| 2020-01-03 | 2019-12-31 | 2.358 | 2,184,150 | +3,563 | 2.30% | 5,149,201 |
| 2019-12-27 | 2019-12-20 | 2.358 | 2,180,587 | -17,815 | 2.30% | 5,140,801 |
| 2019-12-23 | 2019-12-19 | 2.484 | 2,198,402 | +20,191 | 2.31% | 5,460,451 |
| 2019-12-20 | 2019-12-18 | 2.821 | 2,178,211 | +9,501 | 2.29% | 6,143,900 |
| 2019-12-19 | 2019-12-17 | 2.821 | 2,168,710 | +9,502 | 2.28% | 6,117,101 |
| 2019-12-17 | 2019-12-13 | 2.610 | 2,159,208 | +15,440 | 2.27% | 5,635,799 |
| 2019-12-16 | 2019-12-12 | 2.652 | 2,143,768 | +40,381 | 2.26% | 5,685,749 |
| 2019-12-11 | 2019-12-09 | 2.526 | 2,103,387 | -16,628 | 2.21% | 5,313,000 |
| 2019-12-10 | 2019-12-06 | 2.526 | 2,120,015 | -11,876 | 2.23% | 5,355,001 |
| 2019-12-06 | 2019-12-04 | 2.442 | 2,131,891 | -11,877 | 2.24% | 5,205,499 |
| 2019-11-26 | 2019-11-22 | 2.231 | 2,143,768 | -1,188 | 2.26% | 4,783,249 |
| 2019-11-25 | 2019-11-21 | 2.189 | 2,144,956 | -3,563 | 2.26% | 4,695,600 |
| 2019-11-19 | 2019-11-15 | 2.189 | 2,148,519 | +5,938 | 2.26% | 4,703,400 |
| 2019-11-18 | 2019-11-14 | 2.273 | 2,142,581 | +5,939 | 2.26% | 4,870,801 |
| 2019-11-13 | 2019-11-11 | 2.442 | 2,136,642 | -9,502 | 2.25% | 5,217,099 |
| 2019-11-11 | 2019-11-07 | 2.652 | 2,146,144 | -22,566 | 2.26% | 5,692,051 |
| 2019-11-08 | 2019-11-06 | 2.526 | 2,168,710 | +4,751 | 2.28% | 5,478,001 |
| 2019-11-07 | 2019-11-05 | 2.821 | 2,163,959 | -102,141 | 2.28% | 6,103,700 |
| 2019-11-06 | 2019-11-04 | 2.273 | 2,266,100 | -30,879 | 2.39% | 5,151,601 |
| 2019-11-05 | 2019-11-01 | 2.231 | 2,296,979 | -49,883 | 2.42% | 5,125,099 |
| 2019-11-04 | 2019-10-31 | 2.189 | 2,346,862 | -3,563 | 2.47% | 5,137,600 |
| 2019-11-01 | 2019-10-30 | 2.147 | 2,350,425 | -43,945 | 2.47% | 5,046,450 |
| 2019-10-30 | 2019-10-28 | 2.147 | 2,394,370 | +23,754 | 2.52% | 5,140,801 |
| 2019-10-29 | 2019-10-25 | 2.189 | 2,370,616 | -108,079 | 2.50% | 5,189,600 |
| 2019-10-28 | 2019-10-24 | 2.097 | 2,478,695 | -47,507 | 2.61% | 5,196,630 |
| 2019-10-21 | 2019-10-17 | 2.054 | 2,526,202 | -5,939 | 2.66% | 5,189,879 |
| 2019-10-18 | 2019-10-16 | 2.088 | 2,532,141 | -9,501 | 2.67% | 5,287,360 |
| 2019-10-16 | 2019-10-14 | 2.105 | 2,541,642 | +35,630 | 2.67% | 5,350,000 |
| 2019-10-11 | 2019-10-09 | 2.105 | 2,506,012 | +47,508 | 2.64% | 5,275,001 |
| 2019-10-10 | 2019-10-08 | 2.105 | 2,458,504 | +23,753 | 2.59% | 5,174,999 |
| 2019-10-09 | 2019-10-04 | 2.105 | 2,434,751 | +39,194 | 2.56% | 5,125,001 |
| 2019-09-24 | 2019-09-20 | 2.147 | 2,395,557 | +17,815 | 2.52% | 5,143,350 |
| 2019-09-23 | 2019-09-19 | 2.147 | 2,377,742 | -14,252 | 2.50% | 5,105,100 |
| 2019-09-18 | 2019-09-16 | 2.147 | 2,391,994 | -1,188 | 2.52% | 5,135,700 |
| 2019-09-17 | 2019-09-13 | 2.147 | 2,393,182 | -11,877 | 2.52% | 5,138,250 |
| 2019-09-13 | 2019-09-11 | 2.147 | 2,405,059 | +9,502 | 2.53% | 5,163,751 |
| 2019-09-10 | 2019-09-06 | 2.189 | 2,395,557 | +41,569 | 2.52% | 5,244,200 |
| 2019-09-06 | 2019-09-04 | 2.105 | 2,353,988 | +35,630 | 2.48% | 4,954,999 |
| 2019-09-04 | 2019-09-02 | 2.105 | 2,318,358 | +13,065 | 2.44% | 4,880,000 |
| 2019-09-03 | 2019-08-30 | 2.105 | 2,305,293 | +55,821 | 2.43% | 4,852,499 |
| 2019-08-29 | 2019-08-27 | 2.105 | 2,249,472 | +20,190 | 2.37% | 4,735,000 |
| 2019-08-21 | 2019-08-19 | 2.105 | 2,229,282 | -10,689 | 2.35% | 4,692,501 |
| 2019-08-20 | 2019-08-16 | 2.105 | 2,239,971 | +1,188 | 2.36% | 4,715,001 |
| 2019-08-19 | 2019-08-15 | 2.147 | 2,238,783 | -2,375 | 2.36% | 4,806,750 |
| 2019-08-15 | 2019-08-13 | 2.147 | 2,241,158 | -1,188 | 2.36% | 4,811,849 |
| 2019-08-14 | 2019-08-12 | 2.147 | 2,242,346 | +80,762 | 2.36% | 4,814,400 |
| 2019-08-13 | 2019-08-09 | 2.147 | 2,161,584 | +2,376 | 2.28% | 4,641,001 |
| 2019-08-12 | 2019-08-08 | 2.189 | 2,159,208 | -49,883 | 2.27% | 4,726,800 |
| 2019-08-09 | 2019-08-07 | 2.189 | 2,209,091 | +180,528 | 2.33% | 4,836,000 |
| 2019-08-08 | 2019-08-06 | 2.147 | 2,028,563 | +70,073 | 2.13% | 4,355,400 |
| 2019-08-07 | 2019-08-05 | 2.105 | 1,958,490 | -15,440 | 2.06% | 4,122,501 |
| 2019-08-05 | 2019-08-01 | 2.147 | 1,973,930 | -54,633 | 2.08% | 4,238,101 |
| 2019-08-01 | 2019-07-30 | 2.088 | 2,028,563 | -1,188 | 2.13% | 4,235,840 |
| 2019-07-31 | 2019-07-29 | 2.088 | 2,029,751 | -28,504 | 2.14% | 4,238,321 |
| 2019-07-30 | 2019-07-26 | 2.105 | 2,058,255 | +17,815 | 2.17% | 4,332,500 |
| 2019-07-26 | 2019-07-24 | 2.147 | 2,040,440 | -95,015 | 2.15% | 4,380,900 |
| 2019-07-25 | 2019-07-23 | 2.071 | 2,135,455 | -4,750 | 2.25% | 4,423,081 |
| 2019-07-23 | 2019-07-19 | 2.080 | 2,140,205 | -5,939 | 2.25% | 4,450,939 |
| 2019-07-22 | 2019-07-18 | 2.097 | 2,146,144 | -11,877 | 2.26% | 4,499,431 |
| 2019-07-19 | 2019-07-17 | 2.097 | 2,158,021 | +10,690 | 2.27% | 4,524,331 |
| 2019-07-18 | 2019-07-16 | 2.105 | 2,147,331 | +13,064 | 2.26% | 4,519,999 |
| 2019-07-17 | 2019-07-15 | 2.105 | 2,134,267 | +23,754 | 2.25% | 4,492,500 |
| 2019-07-12 | 2019-07-10 | 2.105 | 2,110,513 | +71,261 | 2.22% | 4,442,500 |
| 2019-07-11 | 2019-07-09 | 2.105 | 2,039,252 | +36,818 | 2.15% | 4,292,500 |
| 2019-07-10 | 2019-07-08 | 2.105 | 2,002,434 | +19,003 | 2.11% | 4,215,000 |
| 2019-07-09 | 2019-07-05 | 2.105 | 1,983,431 | +14,252 | 2.09% | 4,175,000 |
| 2019-07-02 | 2019-06-27 | 2.105 | 1,969,179 | -10,689 | 2.07% | 4,145,000 |
| 2019-06-26 | 2019-06-24 | 2.105 | 1,979,868 | -9,502 | 2.08% | 4,167,500 |
| 2019-06-25 | 2019-06-21 | 2.097 | 1,989,370 | +29,693 | 2.09% | 4,170,751 |
| 2019-06-17 | 2019-06-13 | 2.189 | 1,959,677 | -48,695 | 2.06% | 4,289,999 |
| 2019-06-14 | 2019-06-12 | 2.189 | 2,008,372 | -7,127 | 2.11% | 4,396,599 |
| 2019-06-13 | 2019-06-11 | 2.189 | 2,015,499 | -81,950 | 2.12% | 4,412,201 |
| 2019-06-11 | 2019-06-06 | 2.189 | 2,097,449 | -67,698 | 2.21% | 4,591,601 |
| 2019-06-10 | 2019-06-05 | 2.189 | 2,165,147 | +17,816 | 2.28% | 4,739,801 |
| 2019-06-05 | 2019-06-03 | 2.046 | 2,147,331 | -78,387 | 2.26% | 4,393,439 |
| 2019-06-04 | 2019-05-31 | 2.021 | 2,225,718 | +45,131 | 2.34% | 4,497,599 |
| 2019-06-03 | 2019-05-30 | 2.021 | 2,180,587 | +10,690 | 2.30% | 4,406,401 |
| 2019-05-31 | 2019-05-29 | 2.054 | 2,169,897 | -1,188 | 2.28% | 4,457,879 |
| 2019-05-29 | 2019-05-27 | 2.038 | 2,171,085 | +8,314 | 2.28% | 4,423,760 |
| 2019-05-23 | 2019-05-21 | 2.063 | 2,162,771 | +57,009 | 2.28% | 4,461,449 |
| 2019-05-21 | 2019-05-17 | 2.147 | 2,105,762 | +58,196 | 2.22% | 4,521,149 |
| 2019-05-17 | 2019-05-15 | 2.147 | 2,047,566 | -8,314 | 2.16% | 4,396,200 |
| 2019-05-14 | 2019-05-09 | 2.105 | 2,055,880 | -2,375 | 2.16% | 4,327,500 |
| 2019-05-10 | 2019-05-08 | 2.105 | 2,058,255 | +156,774 | 2.17% | 4,332,500 |
| 2019-05-09 | 2019-05-07 | 2.189 | 1,901,481 | -5,938 | 2.00% | 4,162,600 |
| 2019-05-08 | 2019-05-06 | 2.189 | 1,907,419 | +22,566 | 2.01% | 4,175,599 |
| 2019-05-07 | 2019-05-03 | 2.189 | 1,884,853 | +59,384 | 1.98% | 4,126,199 |
| 2019-05-03 | 2019-04-30 | 2.273 | 1,825,469 | +16,627 | 1.92% | 4,149,900 |
| 2019-05-02 | 2019-04-29 | 2.189 | 1,808,842 | -180,528 | 1.90% | 3,959,801 |
| 2019-04-25 | 2019-04-23 | 2.105 | 1,989,370 | -1,187 | 2.09% | 4,187,501 |
| 2019-04-24 | 2019-04-18 | 2.105 | 1,990,557 | +22,566 | 2.09% | 4,190,000 |
| 2019-04-23 | 2019-04-17 | 2.147 | 1,967,991 | +54,633 | 2.07% | 4,225,350 |
| 2019-04-18 | 2019-04-16 | 2.071 | 1,913,358 | +34,443 | 2.01% | 3,963,060 |
| 2019-04-17 | 2019-04-15 | 2.038 | 1,878,915 | -11,877 | 1.98% | 3,828,440 |
| 2019-04-15 | 2019-04-11 | 1.928 | 1,890,792 | -8,314 | 1.99% | 3,645,680 |
| 2019-04-12 | 2019-04-10 | 1.802 | 1,899,106 | +64,135 | 2.00% | 3,421,861 |
| 2019-04-04 | 2019-04-02 | 1.768 | 1,834,971 | +1,188 | 1.93% | 3,244,501 |
| 2019-03-28 | 2019-03-26 | 1.709 | 1,833,783 | +47,507 | 1.93% | 3,134,320 |
| 2019-03-22 | 2019-03-20 | 1.827 | 1,786,276 | +168,651 | 1.88% | 3,263,681 |
| 2019-03-20 | 2019-03-18 | 1.751 | 1,617,625 | -121,143 | 1.70% | 2,832,961 |
| 2019-03-19 | 2019-03-15 | 1.718 | 1,738,768 | -2,376 | 1.83% | 2,986,559 |
| 2019-03-18 | 2019-03-14 | 1.718 | 1,741,144 | -36,818 | 1.83% | 2,990,641 |
| 2019-03-15 | 2019-03-13 | 1.718 | 1,777,962 | -100,953 | 1.87% | 3,053,880 |
| 2019-03-04 | 2019-02-28 | 1.709 | 1,878,915 | -2,375 | 1.98% | 3,211,460 |
| 2019-03-01 | 2019-02-27 | 1.726 | 1,881,290 | -4,751 | 1.98% | 3,247,199 |
| 2019-02-28 | 2019-02-26 | 1.701 | 1,886,041 | -9,502 | 1.98% | 3,207,760 |
| 2019-02-27 | 2019-02-25 | 1.684 | 1,895,543 | -26,129 | 2.00% | 3,192,001 |
| 2019-01-30 | 2019-01-28 | 1.718 | 1,921,672 | +1,188 | 2.02% | 3,300,721 |
| 2019-01-22 | 2019-01-18 | 1.684 | 1,920,484 | -23,754 | 2.02% | 3,234,000 |
| 2019-01-15 | 2019-01-11 | 1.617 | 1,944,238 | -29,692 | 2.05% | 3,143,041 |
| 2019-01-07 | 2019-01-03 | 1.600 | 1,973,930 | -26,129 | 2.08% | 3,157,801 |
| 2018-12-19 | 2018-12-17 | 1.692 | 2,000,059 | -4,750 | 2.11% | 3,384,841 |
| 2018-12-13 | 2018-12-11 | 1.718 | 2,004,809 | -24,942 | 2.11% | 3,443,519 |
| 2018-12-07 | 2018-12-05 | 1.718 | 2,029,751 | -26,129 | 2.14% | 3,486,360 |
| 2018-12-05 | 2018-12-03 | 1.751 | 2,055,880 | -14,252 | 2.16% | 3,600,480 |
| 2018-11-27 | 2018-11-23 | 1.726 | 2,070,132 | -2,375 | 2.18% | 3,573,150 |
| 2018-11-12 | 2018-11-08 | 1.802 | 2,072,507 | -2,376 | 2.18% | 3,734,299 |
| 2018-11-09 | 2018-11-07 | 1.819 | 2,074,883 | +14,253 | 2.18% | 3,773,521 |
| 2018-10-25 | 2018-10-23 | 1.667 | 2,060,630 | -11,877 | 2.17% | 3,435,299 |
| 2018-10-16 | 2018-10-12 | 1.600 | 2,072,507 | -98,578 | 2.18% | 3,315,499 |
| 2018-10-15 | 2018-10-11 | 1.583 | 2,171,085 | -1,188 | 2.28% | 3,436,640 |
| 2018-09-28 | 2018-09-26 | 1.886 | 2,172,273 | -4,750 | 2.29% | 4,096,961 |
| 2018-09-14 | 2018-09-12 | 1.852 | 2,177,023 | +1,187 | 2.29% | 4,032,599 |
| 2018-09-12 | 2018-09-10 | 1.945 | 2,175,836 | -15,440 | 2.29% | 4,231,920 |
| 2018-09-11 | 2018-09-07 | 1.827 | 2,191,276 | -8,313 | 2.31% | 4,003,651 |
| 2018-09-10 | 2018-09-06 | 1.852 | 2,199,589 | +5,938 | 2.31% | 4,074,399 |
| 2018-09-07 | 2018-09-05 | 1.793 | 2,193,651 | +28,504 | 2.31% | 3,934,110 |
| 2018-09-06 | 2018-09-04 | 1.987 | 2,165,147 | -8,313 | 2.28% | 4,302,281 |
| 2018-09-05 | 2018-09-03 | 1.827 | 2,173,460 | +11,876 | 2.29% | 3,971,099 |
| 2018-08-31 | 2018-08-29 | 1.684 | 2,161,584 | +11,877 | 2.28% | 3,640,001 |
| 2018-08-27 | 2018-08-23 | 1.667 | 2,149,707 | -9,501 | 2.26% | 3,583,800 |
| 2018-08-24 | 2018-08-22 | 1.633 | 2,159,208 | -17,815 | 2.27% | 3,526,920 |
| 2018-08-23 | 2018-08-21 | 1.532 | 2,177,023 | -5,939 | 2.29% | 3,336,059 |
| 2018-08-17 | 2018-08-15 | 1.482 | 2,182,962 | -40,381 | 2.30% | 3,234,880 |
| 2018-08-16 | 2018-08-14 | 1.566 | 2,223,343 | +5,938 | 2.34% | 3,481,920 |
| 2018-08-14 | 2018-08-10 | 1.676 | 2,217,405 | +65,323 | 2.33% | 3,715,331 |
| 2018-08-13 | 2018-08-09 | 1.499 | 2,152,082 | -17,815 | 2.26% | 3,225,360 |
| 2018-08-07 | 2018-08-03 | 1.406 | 2,169,897 | -2,376 | 2.28% | 3,051,089 |
| 2018-08-06 | 2018-08-02 | 1.448 | 2,172,273 | -9,501 | 2.29% | 3,145,880 |
| 2018-08-02 | 2018-07-31 | 1.490 | 2,181,774 | -4,751 | 2.30% | 3,251,490 |
| 2018-07-26 | 2018-07-24 | 1.482 | 2,186,525 | +16,628 | 2.30% | 3,240,160 |
| 2018-07-23 | 2018-07-19 | 1.532 | 2,169,897 | -11,877 | 2.28% | 3,325,139 |
| 2018-07-05 | 2018-07-03 | 1.516 | 2,181,774 | -11,877 | 2.30% | 3,306,600 |
| 2018-06-28 | 2018-06-26 | 1.499 | 2,193,651 | +59,384 | 2.31% | 3,287,660 |
| 2018-06-27 | 2018-06-25 | 1.600 | 2,134,267 | -14,252 | 2.25% | 3,414,300 |
| 2018-06-25 | 2018-06-21 | 1.617 | 2,148,519 | +4,751 | 2.26% | 3,473,280 |
| 2018-06-22 | 2018-06-20 | 1.625 | 2,143,768 | +1,187 | 2.26% | 3,483,649 |
| 2018-06-21 | 2018-06-19 | 1.625 | 2,142,581 | -11,876 | 2.26% | 3,481,721 |
| 2018-06-20 | 2018-06-15 | 1.667 | 2,154,457 | +23,753 | 2.27% | 3,591,719 |
| 2018-06-15 | 2018-06-13 | 1.676 | 2,130,704 | -60,572 | 2.24% | 3,570,060 |
| 2018-06-14 | 2018-06-12 | 1.692 | 2,191,276 | +2,376 | 2.31% | 3,708,451 |
| 2018-06-13 | 2018-06-11 | 1.692 | 2,188,900 | -58,197 | 2.30% | 3,704,430 |
| 2018-06-12 | 2018-06-08 | 1.692 | 2,247,097 | -5,938 | 2.37% | 3,802,920 |
| 2018-06-11 | 2018-06-07 | 1.701 | 2,253,035 | -15,440 | 2.37% | 3,831,940 |
| 2018-06-07 | 2018-06-05 | 1.734 | 2,268,475 | -22,566 | 2.39% | 3,934,600 |
| 2018-06-04 | 2018-05-31 | 1.726 | 2,291,041 | -3,563 | 2.41% | 3,954,450 |
| 2018-05-31 | 2018-05-29 | 1.726 | 2,294,604 | +3,563 | 2.41% | 3,960,600 |
| 2018-05-30 | 2018-05-28 | 1.726 | 2,291,041 | +11,877 | 2.41% | 3,954,450 |
| 2018-05-29 | 2018-05-25 | 1.802 | 2,279,164 | +4,751 | 2.40% | 4,106,660 |
| 2018-05-28 | 2018-05-24 | 1.768 | 2,274,413 | +15,439 | 2.39% | 4,021,499 |
| 2018-05-25 | 2018-05-23 | 1.861 | 2,258,974 | -1,187 | 2.38% | 4,203,421 |
| 2018-05-24 | 2018-05-21 | 1.844 | 2,260,161 | -15,440 | 2.38% | 4,167,569 |
| 2018-05-23 | 2018-05-18 | 1.827 | 2,275,601 | +22,566 | 2.39% | 4,157,720 |
| 2018-05-21 | 2018-05-17 | 1.684 | 2,253,035 | +5,938 | 2.37% | 3,794,000 |
| 2018-05-18 | 2018-05-16 | 1.861 | 2,247,097 | -4,751 | 2.37% | 4,181,320 |
| 2018-05-17 | 2018-05-15 | 1.852 | 2,251,848 | -2,375 | 2.37% | 4,171,201 |
| 2018-05-16 | 2018-05-14 | 1.844 | 2,254,223 | +13,065 | 2.37% | 4,156,620 |
| 2018-05-15 | 2018-05-11 | 1.911 | 2,241,158 | +19,003 | 2.36% | 4,283,489 |
| 2018-05-14 | 2018-05-10 | 1.928 | 2,222,155 | +17,815 | 2.34% | 4,284,589 |
| 2018-05-11 | 2018-05-09 | 1.928 | 2,204,340 | -5,939 | 2.32% | 4,250,240 |
| 2018-05-09 | 2018-05-07 | 1.928 | 2,210,279 | +7,127 | 2.33% | 4,261,691 |
| 2018-05-08 | 2018-05-04 | 1.953 | 2,203,152 | -20,191 | 2.32% | 4,303,599 |
| 2018-05-07 | 2018-05-03 | 1.920 | 2,223,343 | -1,188 | 2.34% | 4,268,160 |
| 2018-05-03 | 2018-04-30 | 1.911 | 2,224,531 | +20,191 | 2.34% | 4,251,710 |
| 2018-05-02 | 2018-04-27 | 2.004 | 2,204,340 | -46,320 | 2.32% | 4,417,280 |
| 2018-04-30 | 2018-04-26 | 1.945 | 2,250,660 | +4,751 | 2.37% | 4,377,450 |
| 2018-04-27 | 2018-04-25 | 2.004 | 2,245,909 | +11,877 | 2.36% | 4,500,580 |
| 2018-04-25 | 2018-04-23 | 1.894 | 2,234,032 | -14,252 | 2.35% | 4,232,250 |
| 2018-04-24 | 2018-04-20 | 1.920 | 2,248,284 | +2,375 | 2.37% | 4,316,039 |
| 2018-04-23 | 2018-04-19 | 1.979 | 2,245,909 | -7,126 | 2.36% | 4,443,850 |
| 2018-04-19 | 2018-04-17 | 2.063 | 2,253,035 | -4,751 | 2.37% | 4,647,650 |
| 2018-04-18 | 2018-04-16 | 1.970 | 2,257,786 | +11,877 | 2.38% | 4,448,340 |
| 2018-04-17 | 2018-04-13 | 2.021 | 2,245,909 | -11,877 | 2.36% | 4,538,400 |
| 2018-04-16 | 2018-04-12 | 2.063 | 2,257,786 | +2,375 | 2.38% | 4,657,450 |
| 2018-04-11 | 2018-04-09 | 2.004 | 2,255,411 | -11,876 | 2.37% | 4,519,621 |
| 2018-04-10 | 2018-04-06 | 1.928 | 2,267,287 | -1,188 | 2.39% | 4,371,609 |
| 2018-04-06 | 2018-04-03 | 1.937 | 2,268,475 | +11,877 | 2.39% | 4,393,000 |
| 2018-04-04 | 2018-03-29 | 2.012 | 2,256,598 | -9,502 | 2.37% | 4,541,000 |
| 2018-04-03 | 2018-03-28 | 2.021 | 2,266,100 | +16,628 | 2.39% | 4,579,201 |
| 2018-03-29 | 2018-03-27 | 2.012 | 2,249,472 | +53,446 | 2.37% | 4,526,660 |
| 2018-03-28 | 2018-03-26 | 2.105 | 2,196,026 | -8,314 | 2.31% | 4,622,499 |
| 2018-03-27 | 2018-03-23 | 1.894 | 2,204,340 | +30,880 | 2.32% | 4,176,000 |
| 2018-03-26 | 2018-03-22 | 1.937 | 2,173,460 | -27,317 | 2.29% | 4,208,999 |
| 2018-03-23 | 2018-03-21 | 1.894 | 2,200,777 | +29,692 | 2.32% | 4,169,250 |
| 2018-03-22 | 2018-03-20 | 1.979 | 2,171,085 | -27,317 | 2.28% | 4,295,800 |
| 2018-03-19 | 2018-03-15 | 2.004 | 2,198,402 | +35,631 | 2.31% | 4,405,380 |
| 2018-03-16 | 2018-03-14 | 2.071 | 2,162,771 | -1,188 | 2.28% | 4,479,659 |
| 2018-03-15 | 2018-03-13 | 2.004 | 2,163,959 | +35,631 | 2.28% | 4,336,360 |
| 2018-03-14 | 2018-03-12 | 2.046 | 2,128,328 | -138,959 | 2.24% | 4,354,559 |
| 2018-03-13 | 2018-03-09 | 2.231 | 2,267,287 | +1,187 | 2.39% | 5,058,849 |
| 2018-03-12 | 2018-03-08 | 2.315 | 2,266,100 | +23,754 | 2.39% | 5,247,001 |
| 2018-03-08 | 2018-03-06 | 2.400 | 2,242,346 | +11,877 | 2.36% | 5,380,800 |
| 2018-03-07 | 2018-03-05 | 2.400 | 2,230,469 | -106,892 | 2.35% | 5,352,300 |
| 2018-03-06 | 2018-03-02 | 2.526 | 2,337,361 | -179,340 | 2.46% | 5,904,001 |
| 2018-03-05 | 2018-03-01 | 2.526 | 2,516,701 | -9,501 | 2.65% | 6,357,000 |
| 2018-03-02 | 2018-02-28 | 2.484 | 2,526,202 | +35,630 | 2.66% | 6,274,649 |
| 2018-03-01 | 2018-02-27 | 2.484 | 2,490,572 | +71,261 | 2.62% | 6,186,150 |
| 2018-02-28 | 2018-02-26 | 2.568 | 2,419,311 | -15,440 | 2.55% | 6,212,850 |
| 2018-02-27 | 2018-02-23 | 2.568 | 2,434,751 | -11,877 | 2.56% | 6,252,501 |
| 2018-02-26 | 2018-02-22 | 2.610 | 2,446,628 | -2,375 | 2.58% | 6,386,001 |
| 2018-02-23 | 2018-02-21 | 2.736 | 2,449,003 | +80,763 | 2.58% | 6,701,500 |
| 2018-02-22 | 2018-02-20 | 2.652 | 2,368,240 | -59,385 | 2.49% | 6,281,099 |
| 2018-02-21 | 2018-02-15 | 2.694 | 2,427,625 | -2,375 | 2.56% | 6,540,801 |
| 2018-02-20 | 2018-02-13 | 2.526 | 2,430,000 | +33,255 | 2.56% | 6,138,000 |
| 2018-02-14 | 2018-02-12 | 2.315 | 2,396,745 | -23,754 | 2.52% | 5,549,500 |
| 2018-02-13 | 2018-02-09 | 2.484 | 2,420,499 | +119,956 | 2.55% | 6,012,101 |
| 2018-02-12 | 2018-02-08 | 2.905 | 2,300,543 | +122,332 | 2.42% | 6,682,651 |
| 2018-02-09 | 2018-02-07 | 3.536 | 2,178,211 | -114,018 | 2.29% | 7,702,799 |
| 2018-02-08 | 2018-02-06 | 5.052 | 2,292,229 | +994,091 | 2.41% | 11,580,001 |
| 2018-02-07 | 2018-02-05 | 4.883 | 1,298,138 | -45,132 | 1.37% | 6,339,401 |
| 2018-02-06 | 2018-02-02 | 4.378 | 1,343,270 | -23,753 | 1.41% | 5,881,201 |
| 2018-02-05 | 2018-02-01 | 4.462 | 1,367,023 | -58,197 | 1.44% | 6,100,298 |
| 2018-02-02 | 2018-01-31 | 4.294 | 1,425,220 | +160,337 | 1.50% | 6,120,000 |
| 2018-02-01 | 2018-01-30 | 4.210 | 1,264,883 | +33,255 | 1.33% | 5,325,001 |
| 2018-01-31 | 2018-01-29 | 3.536 | 1,231,628 | +4,751 | 1.30% | 4,355,402 |
| 2018-01-30 | 2018-01-26 | 3.747 | 1,226,877 | +29,692 | 1.29% | 4,596,851 |
| 2018-01-29 | 2018-01-25 | 4.084 | 1,197,185 | +110,455 | 1.26% | 4,888,801 |
| 2018-01-26 | 2018-01-24 | 4.378 | 1,086,730 | +237,536 | 1.14% | 4,757,999 |
| 2018-01-25 | 2018-01-23 | 3.410 | 849,194 | +89,077 | 0.89% | 2,895,752 |
| 2018-01-24 | 2018-01-22 | 3.326 | 760,117 | -9,502 | 0.80% | 2,527,999 |
| 2018-01-23 | 2018-01-19 | 2.947 | 769,619 | -14,252 | 0.81% | 2,268,001 |
| 2018-01-22 | 2018-01-18 | 3.115 | 783,871 | +78,387 | 0.83% | 2,442,000 |
| 2018-01-19 | 2018-01-17 | 3.242 | 705,484 | +2,375 | 0.74% | 2,286,900 |
| 2018-01-18 | 2018-01-16 | 2.863 | 703,109 | -57,008 | 0.74% | 2,012,801 |
| 2018-01-17 | 2018-01-15 | 2.568 | 760,117 | -53,446 | 0.80% | 1,951,999 |
| 2018-01-16 | 2018-01-12 | 2.526 | 813,563 | +3,563 | 0.86% | 2,055,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 810,000 | -314,736 | 0.85% | 2,046,000 |
| 2018-01-12 | 2018-01-10 | 2.189 | 1,124,736 | -36,818 | 1.18% | 2,462,200 |
| 2018-01-11 | 2018-01-09 | 1.861 | 1,161,554 | +1,187 | 1.22% | 2,161,380 |
| 2018-01-08 | 2018-01-04 | 1.751 | 1,160,367 | -13,064 | 1.22% | 2,032,161 |
| 2018-01-05 | 2018-01-03 | 1.760 | 1,173,431 | -3,563 | 1.23% | 2,064,920 |
| 2018-01-04 | 2018-01-02 | 1.692 | 1,176,994 | -19,003 | 1.24% | 1,991,910 |
| 2018-01-02 | 2017-12-28 | 1.684 | 1,195,997 | +17,815 | 1.26% | 2,014,000 |
| 2017-12-29 | 2017-12-27 | 1.667 | 1,178,182 | -14,252 | 1.24% | 1,964,160 |
| 2017-12-27 | 2017-12-21 | 1.709 | 1,192,434 | -33,255 | 1.25% | 2,038,120 |
| 2017-12-21 | 2017-12-19 | 1.743 | 1,225,689 | -2,376 | 1.29% | 2,136,240 |
| 2017-12-20 | 2017-12-18 | 1.768 | 1,228,065 | -11,876 | 1.29% | 2,171,401 |
| 2017-12-19 | 2017-12-15 | 1.793 | 1,239,941 | +4,750 | 1.30% | 2,223,719 |
| 2017-12-15 | 2017-12-13 | 1.844 | 1,235,191 | +3,563 | 1.30% | 2,277,601 |
| 2017-12-13 | 2017-12-11 | 1.928 | 1,231,628 | +2,376 | 1.30% | 2,374,731 |
| 2017-12-11 | 2017-12-07 | 1.802 | 1,229,252 | -11,877 | 1.29% | 2,214,900 |
| 2017-12-08 | 2017-12-06 | 1.836 | 1,241,129 | -1,188 | 1.31% | 2,278,100 |
| 2017-12-07 | 2017-12-05 | 1.894 | 1,242,317 | +1,188 | 1.31% | 2,353,501 |
| 2017-12-06 | 2017-12-04 | 1.937 | 1,241,129 | +22,566 | 1.31% | 2,403,500 |
| 2017-12-05 | 2017-12-01 | 1.962 | 1,218,563 | +32,067 | 1.28% | 2,390,580 |
| 2017-12-04 | 2017-11-30 | 1.962 | 1,186,496 | +5,939 | 1.25% | 2,327,671 |
| 2017-11-30 | 2017-11-28 | 2.004 | 1,180,557 | -27,317 | 1.24% | 2,365,720 |
| 2017-11-29 | 2017-11-27 | 2.080 | 1,207,874 | -33,255 | 1.27% | 2,511,990 |
| 2017-11-28 | 2017-11-24 | 1.827 | 1,241,129 | -1,188 | 1.31% | 2,267,650 |
| 2017-11-27 | 2017-11-23 | 1.810 | 1,242,317 | -17,815 | 1.31% | 2,248,901 |
| 2017-11-24 | 2017-11-22 | 1.844 | 1,260,132 | -48,695 | 1.33% | 2,323,590 |
| 2017-11-22 | 2017-11-20 | 1.802 | 1,308,827 | -1,188 | 1.38% | 2,358,280 |
| 2017-11-21 | 2017-11-17 | 1.852 | 1,310,015 | -2,375 | 1.38% | 2,426,601 |
| 2017-11-20 | 2017-11-16 | 1.886 | 1,312,390 | +29,692 | 1.38% | 2,475,200 |
| 2017-11-17 | 2017-11-15 | 2.080 | 1,282,698 | +122,331 | 1.35% | 2,667,600 |
| 2017-11-16 | 2017-11-14 | 2.231 | 1,160,367 | +21,379 | 1.22% | 2,589,051 |
| 2017-11-15 | 2017-11-13 | 2.315 | 1,138,988 | -135,396 | 1.20% | 2,637,249 |
| 2017-11-14 | 2017-11-10 | 2.358 | 1,274,384 | +67,698 | 1.34% | 3,004,400 |
| 2017-11-13 | 2017-11-09 | 2.358 | 1,206,686 | +2,375 | 1.27% | 2,844,799 |
| 2017-11-10 | 2017-11-08 | 2.097 | 1,204,311 | -213,783 | 1.27% | 2,524,860 |
| 2017-11-09 | 2017-11-07 | 2.189 | 1,418,094 | +13,065 | 1.49% | 3,104,400 |
| 2017-11-08 | 2017-11-06 | 2.147 | 1,405,029 | -30,880 | 1.48% | 3,016,649 |
| 2017-11-07 | 2017-11-03 | 2.147 | 1,435,909 | -7,126 | 1.51% | 3,082,950 |
| 2017-11-06 | 2017-11-02 | 2.273 | 1,443,035 | +20,190 | 1.52% | 3,280,500 |
| 2017-11-03 | 2017-11-01 | 2.273 | 1,422,845 | -16,627 | 1.50% | 3,234,601 |
| 2017-11-02 | 2017-10-31 | 2.358 | 1,439,472 | +10,689 | 1.51% | 3,393,600 |
| 2017-11-01 | 2017-10-30 | 2.315 | 1,428,783 | +66,510 | 1.50% | 3,308,250 |
| 2017-10-31 | 2017-10-27 | 2.400 | 1,362,273 | +1,188 | 1.43% | 3,268,951 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,361,085 | +42,757 | 1.43% | 3,266,100 |
| 2017-10-27 | 2017-10-25 | 2.484 | 1,318,328 | +45,132 | 1.39% | 3,274,499 |
| 2017-10-26 | 2017-10-24 | 2.442 | 1,273,196 | +71,261 | 1.34% | 3,108,799 |
| 2017-10-25 | 2017-10-23 | 2.400 | 1,201,935 | +103,328 | 1.26% | 2,884,199 |
| 2017-10-24 | 2017-10-20 | 2.610 | 1,098,607 | +461,652 | 1.16% | 2,867,500 |
| 2017-10-23 | 2017-10-19 | 2.779 | 636,955 | +83,732 | 0.67% | 1,769,791 |
| 2017-10-20 | 2017-10-18 | 3.200 | 553,223 | 0.58% | 1,770,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy