History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-16 | 2025-09-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-15 | 2025-09-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-14 | 2025-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-17 | 2025-07-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-15 | 2025-07-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-09 | 2025-06-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-29 | 2025-05-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-05-15 | 2025-05-13 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-14 | 2025-05-12 | 0.345 | 20,000 | +0 | 0.01% | 6,900 |
| 2025-05-13 | 2025-05-09 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 20,000 | +0 | 0.01% | 7,500 |
| 2025-05-09 | 2025-05-07 | 0.325 | 20,000 | +0 | 0.01% | 6,500 |
| 2025-05-08 | 2025-05-06 | 0.355 | 20,000 | +0 | 0.01% | 7,100 |
| 2025-05-07 | 2025-05-02 | 0.385 | 20,000 | +0 | 0.01% | 7,700 |
| 2025-05-06 | 2025-04-30 | 0.405 | 20,000 | +0 | 0.01% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.415 | 20,000 | +0 | 0.01% | 8,300 |
| 2025-04-30 | 2025-04-28 | 0.370 | 20,000 | +0 | 0.01% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.455 | 20,000 | -30,000 | 0.01% | 9,100 |
| 2025-04-28 | 2025-04-24 | 0.590 | 50,000 | +50,000 | 0.04% | 29,500 |
| 2024-10-21 | 2024-10-17 | 0.682 | 0 | -3,563 | ||
| 2023-09-22 | 2023-09-20 | 0.674 | 3,563 | -127,082 | 0.00% | 2,400 |
| 2023-09-21 | 2023-09-19 | 0.935 | 130,645 | -300,484 | 0.10% | 122,100 |
| 2023-09-20 | 2023-09-18 | 1.154 | 431,129 | +2,375 | 0.32% | 497,310 |
| 2023-09-19 | 2023-09-15 | 1.280 | 428,754 | -23,753 | 0.32% | 548,720 |
| 2023-09-18 | 2023-09-14 | 1.440 | 452,507 | +14,252 | 0.33% | 651,510 |
| 2023-09-15 | 2023-09-13 | 1.111 | 438,255 | +43,944 | 0.32% | 487,080 |
| 2023-09-14 | 2023-09-12 | 1.238 | 394,311 | +13,065 | 0.29% | 488,040 |
| 2023-09-13 | 2023-09-11 | 1.448 | 381,246 | +11,876 | 0.28% | 552,120 |
| 2023-09-12 | 2023-09-07 | 1.516 | 369,370 | -16,627 | 0.27% | 559,801 |
| 2023-09-11 | 2023-09-06 | 1.516 | 385,997 | +58,196 | 0.28% | 585,000 |
| 2023-09-07 | 2023-09-05 | 1.549 | 327,801 | -28,504 | 0.24% | 507,841 |
| 2023-09-05 | 2023-08-31 | 1.457 | 356,305 | +28,504 | 0.26% | 519,000 |
| 2023-09-04 | 2023-08-30 | 1.465 | 327,801 | +3,563 | 0.24% | 480,241 |
| 2023-08-31 | 2023-08-29 | 1.499 | 324,238 | -8,313 | 0.24% | 485,941 |
| 2023-08-30 | 2023-08-28 | 1.633 | 332,551 | +2,375 | 0.25% | 543,199 |
| 2023-08-29 | 2023-08-25 | 1.583 | 330,176 | +10,689 | 0.24% | 522,640 |
| 2023-08-28 | 2023-08-24 | 1.650 | 319,487 | +125,895 | 0.24% | 527,240 |
| 2023-08-25 | 2023-08-23 | 1.642 | 193,592 | +16,627 | 0.14% | 317,849 |
| 2023-08-24 | 2023-08-22 | 1.667 | 176,965 | +4,751 | 0.13% | 295,020 |
| 2023-08-23 | 2023-08-21 | 1.642 | 172,214 | +10,689 | 0.13% | 282,750 |
| 2023-08-22 | 2023-08-18 | 1.777 | 161,525 | +16,628 | 0.12% | 286,960 |
| 2023-08-21 | 2023-08-17 | 1.869 | 144,897 | +13,064 | 0.11% | 270,839 |
| 2023-08-18 | 2023-08-16 | 1.768 | 131,833 | +32,068 | 0.10% | 233,100 |
| 2023-08-17 | 2023-08-15 | 1.844 | 99,765 | +40,381 | 0.07% | 183,959 |
| 2023-08-16 | 2023-08-14 | 1.819 | 59,384 | -33,255 | 0.04% | 108,000 |
| 2023-08-15 | 2023-08-11 | 1.903 | 92,639 | -80,763 | 0.07% | 176,279 |
| 2023-08-14 | 2023-08-10 | 2.021 | 173,402 | +111,642 | 0.13% | 350,400 |
| 2023-08-11 | 2023-08-09 | 1.962 | 61,760 | +10,690 | 0.05% | 121,161 |
| 2023-08-10 | 2023-08-08 | 2.004 | 51,070 | +3,563 | 0.04% | 102,339 |
| 2023-08-08 | 2023-08-04 | 1.987 | 47,507 | +9,501 | 0.04% | 94,399 |
| 2023-08-04 | 2023-08-02 | 2.315 | 38,006 | -2,375 | 0.03% | 88,000 |
| 2023-08-03 | 2023-08-01 | 2.273 | 40,381 | -33,255 | 0.03% | 91,799 |
| 2023-08-01 | 2023-07-28 | 2.358 | 73,636 | +15,440 | 0.05% | 173,599 |
| 2023-07-28 | 2023-07-26 | 2.400 | 58,196 | +9,501 | 0.04% | 139,649 |
| 2023-07-24 | 2023-07-20 | 2.442 | 48,695 | +45,132 | 0.04% | 118,900 |
| 2023-06-06 | 2023-06-02 | 1.659 | 3,563 | -2,375 | 0.00% | 5,910 |
| 2023-06-05 | 2023-06-01 | 1.659 | 5,938 | +1,187 | 0.01% | 9,849 |
| 2023-06-02 | 2023-05-31 | 1.684 | 4,751 | +1,188 | 0.00% | 8,000 |
| 2023-03-28 | 2023-03-24 | 1.768 | 3,563 | -463,197 | 0.00% | 6,300 |
| 2023-03-24 | 2023-03-22 | 1.802 | 466,760 | +4,751 | 0.41% | 841,021 |
| 2023-03-23 | 2023-03-21 | 1.836 | 462,009 | -8,314 | 0.40% | 848,020 |
| 2023-03-22 | 2023-03-20 | 1.878 | 470,323 | +40,382 | 0.41% | 883,081 |
| 2023-03-21 | 2023-03-17 | 1.920 | 429,941 | -14,253 | 0.38% | 825,359 |
| 2023-03-17 | 2023-03-15 | 1.684 | 444,194 | +2,376 | 0.39% | 748,001 |
| 2023-03-16 | 2023-03-14 | 1.827 | 441,818 | +2,375 | 0.39% | 807,240 |
| 2023-03-15 | 2023-03-13 | 1.852 | 439,443 | +24,942 | 0.38% | 814,000 |
| 2023-03-10 | 2023-03-08 | 1.911 | 414,501 | -2,376 | 0.36% | 792,229 |
| 2023-03-09 | 2023-03-07 | 1.937 | 416,877 | +24,942 | 0.36% | 807,300 |
| 2023-03-08 | 2023-03-06 | 1.894 | 391,935 | +27,316 | 0.34% | 742,499 |
| 2023-03-07 | 2023-03-03 | 1.979 | 364,619 | -22,566 | 0.32% | 721,450 |
| 2023-03-06 | 2023-03-02 | 1.760 | 387,185 | +4,751 | 0.34% | 681,340 |
| 2023-03-03 | 2023-03-01 | 1.928 | 382,434 | +11,877 | 0.33% | 737,380 |
| 2023-03-02 | 2023-02-28 | 1.937 | 370,557 | -10,689 | 0.32% | 717,600 |
| 2023-03-01 | 2023-02-27 | 1.920 | 381,246 | -3,563 | 0.33% | 731,879 |
| 2023-02-24 | 2023-02-22 | 1.928 | 384,809 | +13,064 | 0.34% | 741,959 |
| 2023-02-23 | 2023-02-21 | 1.894 | 371,745 | +7,126 | 0.32% | 704,250 |
| 2023-02-22 | 2023-02-20 | 1.920 | 364,619 | +1,188 | 0.32% | 699,960 |
| 2023-02-21 | 2023-02-17 | 1.903 | 363,431 | -11,877 | 0.32% | 691,560 |
| 2023-02-20 | 2023-02-16 | 1.979 | 375,308 | +36,818 | 0.33% | 742,600 |
| 2023-02-17 | 2023-02-15 | 1.802 | 338,490 | +43,945 | 0.30% | 609,900 |
| 2023-02-16 | 2023-02-14 | 1.878 | 294,545 | +14,252 | 0.26% | 553,039 |
| 2023-02-15 | 2023-02-13 | 1.894 | 280,293 | +19,003 | 0.24% | 531,000 |
| 2023-02-14 | 2023-02-10 | 2.063 | 261,290 | +7,126 | 0.23% | 538,999 |
| 2023-02-13 | 2023-02-09 | 2.080 | 254,164 | -8,314 | 0.22% | 528,580 |
| 2023-02-10 | 2023-02-08 | 2.088 | 262,478 | -2,375 | 0.23% | 548,080 |
| 2023-02-09 | 2023-02-07 | 2.063 | 264,853 | -2,376 | 0.23% | 546,349 |
| 2023-02-08 | 2023-02-06 | 2.029 | 267,229 | +5,939 | 0.23% | 542,251 |
| 2023-02-07 | 2023-02-03 | 2.080 | 261,290 | +1,187 | 0.23% | 543,399 |
| 2023-02-06 | 2023-02-02 | 2.097 | 260,103 | +3,563 | 0.23% | 545,311 |
| 2023-02-03 | 2023-02-01 | 2.063 | 256,540 | +26,129 | 0.22% | 529,201 |
| 2023-01-30 | 2023-01-26 | 2.231 | 230,411 | +26,129 | 0.20% | 514,101 |
| 2023-01-27 | 2023-01-20 | 2.358 | 204,282 | -38,005 | 0.18% | 481,601 |
| 2023-01-26 | 2023-01-19 | 2.063 | 242,287 | +27,316 | 0.21% | 499,799 |
| 2023-01-20 | 2023-01-18 | 1.979 | 214,971 | +10,689 | 0.19% | 425,351 |
| 2023-01-19 | 2023-01-17 | 2.063 | 204,282 | +33,256 | 0.18% | 421,401 |
| 2023-01-17 | 2023-01-13 | 2.484 | 171,026 | +1,187 | 0.15% | 424,799 |
| 2023-01-16 | 2023-01-12 | 2.442 | 169,839 | +22,566 | 0.15% | 414,701 |
| 2023-01-13 | 2023-01-11 | 2.484 | 147,273 | +5,939 | 0.13% | 365,801 |
| 2023-01-12 | 2023-01-10 | 2.442 | 141,334 | +48,695 | 0.12% | 345,099 |
| 2023-01-11 | 2023-01-09 | 2.400 | 92,639 | +21,378 | 0.08% | 222,299 |
| 2022-12-28 | 2022-12-22 | 2.736 | 71,261 | +2,375 | 0.06% | 195,000 |
| 2022-12-21 | 2022-12-19 | 2.779 | 68,886 | +65,323 | 0.06% | 191,401 |
| 2022-11-30 | 2022-11-28 | 2.694 | 3,563 | -23,754 | 0.00% | 9,600 |
| 2022-11-29 | 2022-11-25 | 2.358 | 27,317 | +23,754 | 0.02% | 64,401 |
| 2022-11-28 | 2022-11-24 | 2.442 | 3,563 | -11,877 | 0.00% | 8,700 |
| 2022-11-25 | 2022-11-23 | 2.273 | 15,440 | +11,877 | 0.01% | 35,100 |
| 2022-11-17 | 2022-11-15 | 2.863 | 3,563 | -4,751 | 0.00% | 10,200 |
| 2022-11-16 | 2022-11-14 | 2.736 | 8,314 | +4,751 | 0.01% | 22,751 |
| 2022-11-10 | 2022-11-08 | 2.442 | 3,563 | -4,751 | 0.00% | 8,700 |
| 2022-11-09 | 2022-11-07 | 2.442 | 8,314 | +1,188 | 0.01% | 20,301 |
| 2022-11-08 | 2022-11-04 | 2.315 | 7,126 | +3,563 | 0.01% | 16,500 |
| 2022-10-27 | 2022-10-25 | 2.147 | 3,563 | -59,384 | 0.00% | 7,650 |
| 2022-10-21 | 2022-10-19 | 2.105 | 62,947 | +7,126 | 0.05% | 132,500 |
| 2022-10-20 | 2022-10-18 | 2.189 | 55,821 | +52,258 | 0.05% | 122,200 |
| 2022-10-19 | 2022-10-17 | 2.147 | 3,563 | -5,938 | 0.00% | 7,650 |
| 2022-10-18 | 2022-10-14 | 2.105 | 9,501 | +5,938 | 0.01% | 19,999 |
| 2022-10-14 | 2022-10-12 | 2.147 | 3,563 | -49,883 | 0.00% | 7,650 |
| 2022-10-13 | 2022-10-11 | 2.147 | 53,446 | +27,317 | 0.05% | 114,751 |
| 2022-10-12 | 2022-10-10 | 2.147 | 26,129 | +22,566 | 0.02% | 56,100 |
| 2022-09-29 | 2022-09-27 | 2.097 | 3,563 | -26,129 | 0.00% | 7,470 |
| 2022-09-28 | 2022-09-26 | 2.080 | 29,692 | -96,202 | 0.03% | 61,750 |
| 2022-09-26 | 2022-09-22 | 2.080 | 125,894 | +45,132 | 0.11% | 261,819 |
| 2022-09-22 | 2022-09-20 | 2.071 | 80,762 | +77,199 | 0.07% | 167,279 |
| 2022-09-19 | 2022-09-15 | 2.189 | 3,563 | -70,073 | 0.00% | 7,800 |
| 2022-09-16 | 2022-09-14 | 2.105 | 73,636 | -3,563 | 0.06% | 154,999 |
| 2022-09-15 | 2022-09-13 | 2.147 | 77,199 | +2,375 | 0.07% | 165,749 |
| 2022-09-13 | 2022-09-08 | 2.097 | 74,824 | +8,314 | 0.07% | 156,870 |
| 2022-09-08 | 2022-09-06 | 2.080 | 66,510 | +1,187 | 0.06% | 138,319 |
| 2022-09-06 | 2022-09-02 | 2.063 | 65,323 | +7,127 | 0.06% | 134,751 |
| 2022-09-02 | 2022-08-31 | 2.189 | 58,196 | +17,815 | 0.05% | 127,399 |
| 2022-09-01 | 2022-08-30 | 2.231 | 40,381 | +36,818 | 0.04% | 90,099 |
| 2022-06-16 | 2022-06-14 | 1.473 | 3,563 | -166,276 | 0.00% | 5,250 |
| 2022-06-15 | 2022-06-13 | 1.549 | 169,839 | +136,584 | 0.16% | 263,120 |
| 2022-06-14 | 2022-06-10 | 1.448 | 33,255 | -146,085 | 0.03% | 48,160 |
| 2022-06-13 | 2022-06-09 | 1.465 | 179,340 | +175,777 | 0.17% | 262,740 |
| 2022-06-08 | 2022-06-06 | 1.398 | 3,563 | -11,877 | 0.00% | 4,980 |
| 2022-06-02 | 2022-05-31 | 1.448 | 15,440 | +11,877 | 0.01% | 22,360 |
| 2022-05-31 | 2022-05-27 | 1.330 | 3,563 | -11,877 | 0.00% | 4,740 |
| 2022-05-10 | 2022-05-05 | 1.179 | 15,440 | -11,877 | 0.01% | 18,200 |
| 2022-05-06 | 2022-05-04 | 1.154 | 27,317 | +11,877 | 0.03% | 31,510 |
| 2022-05-05 | 2022-05-03 | 1.238 | 15,440 | -23,754 | 0.01% | 19,110 |
| 2022-05-04 | 2022-04-29 | 1.036 | 39,194 | +35,631 | 0.04% | 40,590 |
| 2018-05-14 | 2018-05-10 | 1.928 | 3,563 | -11,877 | 0.00% | 6,870 |
| 2018-05-11 | 2018-05-09 | 1.928 | 15,440 | -7,126 | 0.02% | 29,770 |
| 2018-04-12 | 2018-04-10 | 2.021 | 22,566 | -95,015 | 0.02% | 45,600 |
| 2018-04-11 | 2018-04-09 | 2.004 | 117,581 | +95,015 | 0.12% | 235,621 |
| 2018-03-14 | 2018-03-12 | 2.046 | 22,566 | -29,692 | 0.02% | 46,170 |
| 2018-03-06 | 2018-03-02 | 2.526 | 52,258 | -5,938 | 0.05% | 132,000 |
| 2018-03-05 | 2018-03-01 | 2.526 | 58,196 | +35,630 | 0.06% | 146,999 |
| 2018-03-02 | 2018-02-28 | 2.484 | 22,566 | -29,692 | 0.02% | 56,050 |
| 2018-02-28 | 2018-02-26 | 2.568 | 52,258 | -11,877 | 0.05% | 134,200 |
| 2018-02-27 | 2018-02-23 | 2.568 | 64,135 | +29,692 | 0.07% | 164,700 |
| 2018-02-13 | 2018-02-09 | 2.484 | 34,443 | -11,877 | 0.04% | 85,550 |
| 2018-02-09 | 2018-02-07 | 3.536 | 46,320 | -91,451 | 0.05% | 163,801 |
| 2018-02-08 | 2018-02-06 | 5.052 | 137,771 | -15,440 | 0.14% | 695,999 |
| 2018-02-07 | 2018-02-05 | 4.883 | 153,211 | +15,440 | 0.16% | 748,199 |
| 2018-02-05 | 2018-02-01 | 4.462 | 137,771 | +7,126 | 0.14% | 614,799 |
| 2018-02-02 | 2018-01-31 | 4.294 | 130,645 | +35,630 | 0.14% | 560,999 |
| 2018-02-01 | 2018-01-30 | 4.210 | 95,015 | +23,754 | 0.10% | 400,001 |
| 2018-01-26 | 2018-01-24 | 4.378 | 71,261 | +35,631 | 0.08% | 312,000 |
| 2018-01-25 | 2018-01-23 | 3.410 | 35,630 | -23,754 | 0.04% | 121,498 |
| 2018-01-23 | 2018-01-19 | 2.947 | 59,384 | +11,877 | 0.06% | 175,000 |
| 2018-01-22 | 2018-01-18 | 3.115 | 47,507 | +47,507 | 0.05% | 147,999 |
| 2018-01-15 | 2018-01-11 | 2.526 | 0 | -9,501 | ||
| 2017-11-30 | 2017-11-28 | 2.004 | 9,501 | -35,631 | 0.01% | 19,039 |
| 2017-11-29 | 2017-11-27 | 2.080 | 45,132 | +35,631 | 0.05% | 93,860 |
| 2017-11-13 | 2017-11-09 | 2.358 | 9,501 | +7,126 | 0.01% | 22,399 |
| 2017-10-23 | 2017-10-19 | 2.779 | 2,375 | -23,754 | 0.00% | 6,599 |
| 2017-10-20 | 2017-10-18 | 3.200 | 26,129 | 0.03% | 83,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy