History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-10-13 | 2025-10-09 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-10-09 | 2025-10-06 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-10-02 | 2025-09-29 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-30 | 2025-09-26 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-29 | 2025-09-25 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-25 | 2025-09-23 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-23 | 2025-09-19 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-18 | 2025-09-16 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-15 | 2025-09-11 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-09-10 | 2025-09-08 | 0.485 | 5,000 | +0 | 0.00% | 2,425 |
| 2025-09-09 | 2025-09-05 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-08 | 2025-09-04 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-05 | 2025-09-03 | 0.490 | 5,000 | +0 | 0.00% | 2,450 |
| 2025-09-04 | 2025-09-02 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-09-03 | 2025-09-01 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 5,000 | +0 | 0.00% | 2,750 |
| 2025-09-01 | 2025-08-28 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 5,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.530 | 5,000 | +0 | 0.00% | 2,650 |
| 2025-08-27 | 2025-08-25 | 0.560 | 5,000 | +0 | 0.00% | 2,800 |
| 2025-08-26 | 2025-08-22 | 0.570 | 5,000 | +0 | 0.00% | 2,850 |
| 2025-08-25 | 2025-08-21 | 0.500 | 5,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.480 | 5,000 | +0 | 0.00% | 2,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 5,000 | +0 | 0.00% | 2,550 |
| 2025-08-20 | 2025-08-18 | 0.520 | 5,000 | +0 | 0.00% | 2,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 5,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.495 | 5,000 | +0 | 0.00% | 2,475 |
| 2025-08-15 | 2025-08-13 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-14 | 2025-08-12 | 0.425 | 5,000 | +0 | 0.00% | 2,125 |
| 2025-08-13 | 2025-08-11 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-08-12 | 2025-08-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-08-11 | 2025-08-07 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-08-08 | 2025-08-06 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-08-06 | 2025-08-04 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-08-05 | 2025-08-01 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-04 | 2025-07-31 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-31 | 2025-07-29 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-30 | 2025-07-28 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-28 | 2025-07-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-25 | 2025-07-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-24 | 2025-07-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-22 | 2025-07-18 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-18 | 2025-07-16 | 0.365 | 5,000 | +0 | 0.00% | 1,825 |
| 2025-07-17 | 2025-07-15 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-10 | 2025-07-08 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-07-09 | 2025-07-07 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-07-07 | 2025-07-03 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-07-04 | 2025-07-02 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-07-03 | 2025-06-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-02 | 2025-06-27 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-30 | 2025-06-26 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-06-27 | 2025-06-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-26 | 2025-06-24 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-06-24 | 2025-06-20 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-06-23 | 2025-06-19 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,000 | +0 | 0.00% | 1,900 |
| 2025-06-18 | 2025-06-16 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-17 | 2025-06-13 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-13 | 2025-06-11 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-12 | 2025-06-10 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-10 | 2025-06-06 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-06-09 | 2025-06-05 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-06 | 2025-06-04 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-05 | 2025-06-03 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-06-04 | 2025-06-02 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-03 | 2025-05-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-06-02 | 2025-05-29 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-30 | 2025-05-28 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-28 | 2025-05-26 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-27 | 2025-05-23 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-05-22 | 2025-05-20 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-05-21 | 2025-05-19 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-05-20 | 2025-05-16 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-19 | 2025-05-15 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-05-16 | 2025-05-14 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-05-15 | 2025-05-13 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-14 | 2025-05-12 | 0.345 | 5,000 | +0 | 0.00% | 1,725 |
| 2025-05-13 | 2025-05-09 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-12 | 2025-05-08 | 0.375 | 5,000 | +0 | 0.00% | 1,875 |
| 2025-05-09 | 2025-05-07 | 0.325 | 5,000 | +0 | 0.00% | 1,625 |
| 2025-05-08 | 2025-05-06 | 0.355 | 5,000 | +0 | 0.00% | 1,775 |
| 2025-05-07 | 2025-05-02 | 0.385 | 5,000 | +0 | 0.00% | 1,925 |
| 2025-05-06 | 2025-04-30 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-05-02 | 2025-04-29 | 0.415 | 5,000 | +0 | 0.00% | 2,075 |
| 2025-04-30 | 2025-04-28 | 0.370 | 5,000 | +0 | 0.00% | 1,850 |
| 2025-04-29 | 2025-04-25 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-28 | 2025-04-24 | 0.590 | 5,000 | +0 | 0.00% | 2,950 |
| 2025-04-25 | 2025-04-23 | 0.455 | 5,000 | +0 | 0.00% | 2,275 |
| 2025-04-24 | 2025-04-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-04-23 | 2025-04-17 | 0.241 | 5,000 | +0 | 0.00% | 1,205 |
| 2025-04-22 | 2025-04-16 | 0.182 | 5,000 | +0 | 0.00% | 910 |
| 2025-04-17 | 2025-04-15 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-16 | 2025-04-14 | 0.186 | 5,000 | +0 | 0.00% | 930 |
| 2025-04-15 | 2025-04-11 | 0.193 | 5,000 | +0 | 0.00% | 965 |
| 2025-04-14 | 2025-04-10 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-04-11 | 2025-04-09 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2025-04-10 | 2025-04-08 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2025-04-09 | 2025-04-07 | 0.169 | 5,000 | +0 | 0.00% | 845 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,000 | +0 | 0.00% | 850 |
| 2025-04-07 | 2025-04-02 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-03 | 2025-04-01 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-02 | 2025-03-31 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-04-01 | 2025-03-28 | 0.195 | 5,000 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-03-28 | 2025-03-26 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2025-03-27 | 2025-03-25 | 0.192 | 5,000 | +0 | 0.00% | 962 |
| 2025-03-26 | 2025-03-24 | 0.185 | 5,000 | +790 | 0.00% | 926 |
| 2025-03-25 | 2025-03-21 | 0.185 | 4,210 | +0 | 0.00% | 780 |
| 2025-03-24 | 2025-03-20 | 0.186 | 4,210 | +0 | 0.00% | 785 |
| 2025-03-21 | 2025-03-19 | 0.183 | 4,210 | +0 | 0.00% | 770 |
| 2025-03-20 | 2025-03-18 | 0.183 | 4,210 | +0 | 0.00% | 770 |
| 2025-03-19 | 2025-03-17 | 0.182 | 4,210 | +0 | 0.00% | 765 |
| 2025-03-18 | 2025-03-14 | 0.189 | 4,210 | +0 | 0.00% | 795 |
| 2025-03-17 | 2025-03-13 | 0.178 | 4,210 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.175 | 4,210 | +0 | 0.00% | 735 |
| 2025-03-13 | 2025-03-11 | 0.169 | 4,210 | +0 | 0.00% | 710 |
| 2025-03-12 | 2025-03-10 | 0.173 | 4,210 | +0 | 0.00% | 730 |
| 2025-03-11 | 2025-03-07 | 0.171 | 4,210 | +0 | 0.00% | 720 |
| 2025-03-10 | 2025-03-06 | 0.171 | 4,210 | +0 | 0.00% | 720 |
| 2025-03-07 | 2025-03-05 | 0.176 | 4,210 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.192 | 4,210 | +0 | 0.00% | 810 |
| 2025-03-05 | 2025-03-03 | 0.192 | 4,210 | +0 | 0.00% | 810 |
| 2025-03-04 | 2025-02-28 | 0.192 | 4,210 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.191 | 4,210 | +0 | 0.00% | 805 |
| 2025-02-28 | 2025-02-26 | 0.191 | 4,210 | +0 | 0.00% | 805 |
| 2025-02-27 | 2025-02-25 | 0.184 | 4,210 | +0 | 0.00% | 775 |
| 2025-02-26 | 2025-02-24 | 0.190 | 4,210 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.194 | 4,210 | +0 | 0.00% | 815 |
| 2025-02-24 | 2025-02-20 | 0.201 | 4,210 | +0 | 0.00% | 845 |
| 2025-02-21 | 2025-02-19 | 0.173 | 4,210 | +0 | 0.00% | 730 |
| 2025-02-20 | 2025-02-18 | 0.209 | 4,210 | +0 | 0.00% | 880 |
| 2025-02-19 | 2025-02-17 | 0.202 | 4,210 | +0 | 0.00% | 850 |
| 2025-02-18 | 2025-02-14 | 0.166 | 4,210 | -84,197 | 0.00% | 700 |
| 2024-11-08 | 2024-11-06 | 0.438 | 88,407 | -36,300 | 0.08% | 38,707 |
| 2022-10-27 | 2022-10-25 | 2.147 | 124,707 | -21,378 | 0.11% | 267,751 |
| 2022-10-26 | 2022-10-24 | 2.147 | 146,085 | -35,631 | 0.13% | 313,650 |
| 2022-10-13 | 2022-10-11 | 2.147 | 181,716 | -23,753 | 0.16% | 390,151 |
| 2022-09-19 | 2022-09-15 | 2.189 | 205,469 | -23,754 | 0.18% | 449,800 |
| 2022-09-05 | 2022-09-01 | 2.147 | 229,223 | -23,754 | 0.20% | 492,150 |
| 2022-09-01 | 2022-08-30 | 2.231 | 252,977 | -11,876 | 0.22% | 564,451 |
| 2022-08-15 | 2022-08-11 | 2.105 | 264,853 | -9,502 | 0.23% | 557,499 |
| 2022-08-11 | 2022-08-09 | 2.147 | 274,355 | -23,754 | 0.24% | 589,050 |
| 2022-08-08 | 2022-08-04 | 1.987 | 298,109 | +53,446 | 0.26% | 592,361 |
| 2022-08-01 | 2022-07-28 | 2.097 | 244,663 | -11,877 | 0.21% | 512,941 |
| 2022-07-28 | 2022-07-26 | 2.105 | 256,540 | -19,003 | 0.22% | 540,001 |
| 2022-07-21 | 2022-07-19 | 2.063 | 275,543 | -9,501 | 0.24% | 568,401 |
| 2022-07-20 | 2022-07-18 | 2.080 | 285,044 | -17,815 | 0.25% | 592,800 |
| 2022-07-18 | 2022-07-14 | 1.928 | 302,859 | -35,631 | 0.26% | 583,950 |
| 2022-07-15 | 2022-07-13 | 1.987 | 338,490 | -7,126 | 0.30% | 672,601 |
| 2022-07-14 | 2022-07-12 | 1.970 | 345,616 | -10,689 | 0.30% | 680,940 |
| 2022-07-11 | 2022-07-07 | 1.937 | 356,305 | -29,692 | 0.34% | 690,000 |
| 2022-07-08 | 2022-07-06 | 1.920 | 385,997 | -23,754 | 0.37% | 741,000 |
| 2022-06-27 | 2022-06-23 | 1.937 | 409,751 | -11,877 | 0.39% | 793,501 |
| 2022-06-24 | 2022-06-22 | 1.953 | 421,628 | -11,876 | 0.40% | 823,601 |
| 2022-06-02 | 2022-05-31 | 1.448 | 433,504 | -23,754 | 0.41% | 627,799 |
| 2022-05-31 | 2022-05-27 | 1.330 | 457,258 | -5,938 | 0.44% | 608,300 |
| 2022-05-20 | 2022-05-18 | 1.297 | 463,196 | -5,939 | 0.44% | 600,599 |
| 2022-05-19 | 2022-05-17 | 1.238 | 469,135 | +332,551 | 0.45% | 580,650 |
| 2022-05-18 | 2022-05-16 | 1.162 | 136,584 | +11,877 | 0.13% | 158,700 |
| 2022-05-16 | 2022-05-12 | 0.935 | 124,707 | -9,501 | 0.12% | 116,550 |
| 2022-05-11 | 2022-05-06 | 1.145 | 134,208 | +4,751 | 0.13% | 153,680 |
| 2022-05-06 | 2022-05-04 | 1.154 | 129,457 | -10,690 | 0.12% | 149,329 |
| 2022-05-05 | 2022-05-03 | 1.238 | 140,147 | +3,563 | 0.13% | 173,460 |
| 2022-05-03 | 2022-04-28 | 0.918 | 136,584 | -35,630 | 0.13% | 125,350 |
| 2022-04-29 | 2022-04-27 | 0.648 | 172,214 | +47,507 | 0.16% | 111,650 |
| 2022-03-31 | 2022-03-29 | 3.326 | 124,707 | -7,126 | 0.12% | 414,751 |
| 2022-03-30 | 2022-03-28 | 3.536 | 131,833 | +59,384 | 0.13% | 466,201 |
| 2022-01-17 | 2022-01-13 | 2.989 | 72,449 | +7,126 | 0.07% | 216,551 |
| 2021-02-23 | 2021-02-19 | 0.968 | 65,323 | -9,501 | 0.07% | 63,250 |
| 2020-01-09 | 2020-01-07 | 2.147 | 74,824 | -2,375 | 0.08% | 160,650 |
| 2019-11-15 | 2019-11-13 | 2.189 | 77,199 | -5,939 | 0.08% | 168,999 |
| 2019-11-08 | 2019-11-06 | 2.526 | 83,138 | -29,692 | 0.09% | 210,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 112,830 | +5,939 | 0.12% | 318,250 |
| 2019-06-24 | 2019-06-20 | 2.105 | 106,891 | -1,188 | 0.11% | 224,999 |
| 2019-05-29 | 2019-05-27 | 2.038 | 108,079 | -1,188 | 0.11% | 220,220 |
| 2019-05-21 | 2019-05-17 | 2.147 | 109,267 | +5,939 | 0.12% | 234,600 |
| 2019-05-07 | 2019-05-03 | 2.189 | 103,328 | +11,876 | 0.11% | 226,199 |
| 2019-05-06 | 2019-05-02 | 2.315 | 91,452 | +11,877 | 0.10% | 211,751 |
| 2019-03-28 | 2019-03-26 | 1.709 | 79,575 | -32,067 | 0.08% | 136,010 |
| 2018-08-15 | 2018-08-13 | 1.617 | 111,642 | -5,939 | 0.12% | 180,480 |
| 2018-08-14 | 2018-08-10 | 1.676 | 117,581 | +5,939 | 0.12% | 197,011 |
| 2018-07-03 | 2018-06-28 | 1.566 | 111,642 | +59,384 | 0.12% | 174,840 |
| 2018-06-28 | 2018-06-26 | 1.499 | 52,258 | +32,067 | 0.05% | 78,320 |
| 2018-06-01 | 2018-05-30 | 1.709 | 20,191 | +9,502 | 0.02% | 34,511 |
| 2018-02-23 | 2018-02-21 | 2.736 | 10,689 | +2,375 | 0.01% | 29,250 |
| 2018-02-13 | 2018-02-09 | 2.484 | 8,314 | -7,126 | 0.01% | 20,651 |
| 2018-02-12 | 2018-02-08 | 2.905 | 15,440 | -7,126 | 0.02% | 44,850 |
| 2018-02-08 | 2018-02-06 | 5.052 | 22,566 | +5,938 | 0.02% | 114,000 |
| 2018-02-07 | 2018-02-05 | 4.883 | 16,628 | -11,876 | 0.02% | 81,202 |
| 2018-02-01 | 2018-01-30 | 4.210 | 28,504 | -11,877 | 0.03% | 119,998 |
| 2018-01-31 | 2018-01-29 | 3.536 | 40,381 | +10,689 | 0.04% | 142,799 |
| 2018-01-26 | 2018-01-24 | 4.378 | 29,692 | +9,501 | 0.03% | 130,000 |
| 2018-01-19 | 2018-01-17 | 3.242 | 20,191 | -1,187 | 0.02% | 65,451 |
| 2018-01-17 | 2018-01-15 | 2.568 | 21,378 | +15,440 | 0.02% | 54,899 |
| 2018-01-15 | 2018-01-11 | 2.526 | 5,938 | -35,631 | 0.01% | 14,999 |
| 2018-01-12 | 2018-01-10 | 2.189 | 41,569 | +5,939 | 0.04% | 91,000 |
| 2018-01-09 | 2018-01-05 | 1.852 | 35,630 | -1,188 | 0.04% | 65,999 |
| 2017-12-22 | 2017-12-20 | 1.701 | 36,818 | -11,877 | 0.04% | 62,620 |
| 2017-11-22 | 2017-11-20 | 1.802 | 48,695 | -28,504 | 0.05% | 87,740 |
| 2017-11-14 | 2017-11-10 | 2.358 | 77,199 | +20,190 | 0.08% | 181,999 |
| 2017-11-13 | 2017-11-09 | 2.358 | 57,009 | -5,938 | 0.06% | 134,400 |
| 2017-10-30 | 2017-10-26 | 2.400 | 62,947 | -5,939 | 0.07% | 151,049 |
| 2017-10-27 | 2017-10-25 | 2.484 | 68,886 | +22,566 | 0.07% | 171,101 |
| 2017-10-26 | 2017-10-24 | 2.442 | 46,320 | -1,187 | 0.05% | 113,101 |
| 2017-10-25 | 2017-10-23 | 2.400 | 47,507 | -112,830 | 0.05% | 113,999 |
| 2017-10-23 | 2017-10-19 | 2.779 | 160,337 | -40,381 | 0.17% | 445,499 |
| 2017-10-20 | 2017-10-18 | 3.200 | 200,718 | 0.21% | 642,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy