History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 305,000 | +0 | 0.05% | 147,925 |
| 2025-10-13 | 2025-10-09 | 0.510 | 305,000 | +0 | 0.05% | 155,550 |
| 2025-10-10 | 2025-10-08 | 0.510 | 305,000 | +0 | 0.05% | 155,550 |
| 2025-10-09 | 2025-10-06 | 0.500 | 305,000 | +0 | 0.05% | 152,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 305,000 | +0 | 0.05% | 152,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 305,000 | +0 | 0.05% | 152,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 305,000 | +0 | 0.05% | 150,975 |
| 2025-10-02 | 2025-09-29 | 0.495 | 305,000 | +0 | 0.05% | 150,975 |
| 2025-09-30 | 2025-09-26 | 0.510 | 305,000 | +0 | 0.05% | 155,550 |
| 2025-09-29 | 2025-09-25 | 0.520 | 305,000 | +0 | 0.05% | 158,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 305,000 | +0 | 0.05% | 150,975 |
| 2025-09-25 | 2025-09-23 | 0.500 | 305,000 | +0 | 0.05% | 152,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 305,000 | +0 | 0.05% | 155,550 |
| 2025-09-23 | 2025-09-19 | 0.500 | 305,000 | +0 | 0.05% | 152,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 305,000 | +0 | 0.05% | 152,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 305,000 | +0 | 0.05% | 155,550 |
| 2025-09-18 | 2025-09-16 | 0.510 | 305,000 | +0 | 0.05% | 155,550 |
| 2025-09-17 | 2025-09-15 | 0.485 | 305,000 | +0 | 0.05% | 147,925 |
| 2025-09-16 | 2025-09-12 | 0.485 | 305,000 | +0 | 0.05% | 147,925 |
| 2025-09-15 | 2025-09-11 | 0.480 | 305,000 | +0 | 0.05% | 146,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 305,000 | +0 | 0.05% | 146,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 305,000 | -24,000 | 0.05% | 146,400 |
| 2025-09-09 | 2025-09-05 | 0.490 | 329,000 | -8,000 | 0.05% | 161,210 |
| 2025-09-08 | 2025-09-04 | 0.490 | 337,000 | -2,000 | 0.05% | 165,130 |
| 2025-09-05 | 2025-09-03 | 0.490 | 339,000 | -20,000 | 0.05% | 166,110 |
| 2025-09-04 | 2025-09-02 | 0.495 | 359,000 | -8,000 | 0.05% | 177,705 |
| 2025-09-03 | 2025-09-01 | 0.500 | 367,000 | +10,000 | 0.06% | 183,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 357,000 | -14,000 | 0.05% | 196,350 |
| 2025-08-29 | 2025-08-27 | 0.540 | 371,000 | +60,000 | 0.06% | 200,340 |
| 2025-08-26 | 2025-08-22 | 0.570 | 311,000 | -54,000 | 0.05% | 177,270 |
| 2025-08-25 | 2025-08-21 | 0.500 | 365,000 | -2,000 | 0.05% | 182,500 |
| 2025-08-22 | 2025-08-20 | 0.480 | 367,000 | +38,000 | 0.06% | 176,160 |
| 2025-08-21 | 2025-08-19 | 0.510 | 329,000 | +18,000 | 0.05% | 167,790 |
| 2025-08-20 | 2025-08-18 | 0.520 | 311,000 | -100,000 | 0.05% | 161,720 |
| 2025-08-19 | 2025-08-15 | 0.450 | 411,000 | +100,000 | 0.06% | 184,950 |
| 2025-08-18 | 2025-08-14 | 0.495 | 311,000 | -76,000 | 0.05% | 153,945 |
| 2025-08-15 | 2025-08-13 | 0.405 | 387,000 | +66,000 | 0.06% | 156,735 |
| 2025-08-14 | 2025-08-12 | 0.425 | 321,000 | -10,000 | 0.05% | 136,425 |
| 2025-08-13 | 2025-08-11 | 0.395 | 331,000 | -6,000 | 0.05% | 130,745 |
| 2025-08-12 | 2025-08-08 | 0.405 | 337,000 | +24,000 | 0.05% | 136,485 |
| 2025-08-11 | 2025-08-07 | 0.375 | 313,000 | +2,000 | 0.05% | 117,375 |
| 2025-08-08 | 2025-08-06 | 0.380 | 311,000 | -6,000 | 0.05% | 118,180 |
| 2025-08-07 | 2025-08-05 | 0.360 | 317,000 | -4,000 | 0.05% | 114,120 |
| 2025-08-06 | 2025-08-04 | 0.355 | 321,000 | +10,000 | 0.05% | 113,955 |
| 2025-08-05 | 2025-08-01 | 0.315 | 311,000 | -4,000 | 0.05% | 97,965 |
| 2025-08-04 | 2025-07-31 | 0.320 | 315,000 | +4,000 | 0.05% | 100,800 |
| 2025-08-01 | 2025-07-30 | 0.310 | 311,000 | -4,000 | 0.05% | 96,410 |
| 2025-07-31 | 2025-07-29 | 0.310 | 315,000 | -18,000 | 0.05% | 97,650 |
| 2025-07-30 | 2025-07-28 | 0.310 | 333,000 | +22,000 | 0.05% | 103,230 |
| 2025-07-28 | 2025-07-24 | 0.295 | 311,000 | -20,000 | 0.05% | 91,745 |
| 2025-07-25 | 2025-07-23 | 0.285 | 331,000 | +20,000 | 0.05% | 94,335 |
| 2025-07-24 | 2025-07-22 | 0.300 | 311,000 | -4,000 | 0.05% | 93,300 |
| 2025-07-23 | 2025-07-21 | 0.300 | 315,000 | -4,000 | 0.05% | 94,500 |
| 2025-07-21 | 2025-07-17 | 0.340 | 319,000 | -12,000 | 0.05% | 108,460 |
| 2025-07-18 | 2025-07-16 | 0.365 | 331,000 | -14,000 | 0.05% | 120,815 |
| 2025-07-17 | 2025-07-15 | 0.360 | 345,000 | +14,000 | 0.05% | 124,200 |
| 2025-07-15 | 2025-07-11 | 0.350 | 331,000 | -4,000 | 0.05% | 115,850 |
| 2025-07-14 | 2025-07-10 | 0.335 | 335,000 | -4,000 | 0.05% | 112,225 |
| 2025-07-10 | 2025-07-08 | 0.320 | 339,000 | -2,000 | 0.05% | 108,480 |
| 2025-06-27 | 2025-06-25 | 0.295 | 341,000 | -110,000 | 0.05% | 100,595 |
| 2025-06-26 | 2025-06-24 | 0.295 | 451,000 | +108,000 | 0.07% | 133,045 |
| 2025-06-25 | 2025-06-23 | 0.295 | 343,000 | +2,000 | 0.05% | 101,185 |
| 2025-06-09 | 2025-06-05 | 0.340 | 341,000 | -2,000 | 0.05% | 115,940 |
| 2025-05-28 | 2025-05-26 | 0.385 | 343,000 | -2,000 | 0.05% | 132,055 |
| 2025-05-27 | 2025-05-23 | 0.355 | 345,000 | +2,000 | 0.05% | 122,475 |
| 2025-05-02 | 2025-04-29 | 0.415 | 343,000 | -2,000 | 0.26% | 142,345 |
| 2025-04-30 | 2025-04-28 | 0.370 | 345,000 | +2,000 | 0.26% | 127,650 |
| 2025-04-28 | 2025-04-24 | 0.590 | 343,000 | -44,000 | 0.26% | 202,370 |
| 2025-03-26 | 2025-03-24 | 0.185 | 387,000 | +61,156 | 0.29% | 71,703 |
| 2025-03-12 | 2025-03-10 | 0.173 | 325,844 | -1,684 | 0.29% | 56,502 |
| 2025-02-28 | 2025-02-26 | 0.191 | 327,528 | -1,684 | 0.29% | 62,629 |
| 2025-01-15 | 2025-01-13 | 0.267 | 329,212 | -842 | 0.29% | 87,975 |
| 2024-12-18 | 2024-12-16 | 0.279 | 330,054 | -1,684 | 0.29% | 92,120 |
| 2024-12-03 | 2024-11-29 | 0.284 | 331,738 | -1,684 | 0.30% | 94,166 |
| 2024-12-02 | 2024-11-28 | 0.296 | 333,422 | +38,731 | 0.30% | 98,604 |
| 2024-11-29 | 2024-11-27 | 0.297 | 294,691 | -8,420 | 0.26% | 87,500 |
| 2024-11-28 | 2024-11-26 | 0.333 | 303,111 | -20,208 | 0.27% | 100,800 |
| 2024-11-22 | 2024-11-20 | 0.380 | 323,319 | -841 | 0.29% | 122,880 |
| 2024-11-21 | 2024-11-19 | 0.434 | 324,160 | -8,420 | 0.29% | 140,525 |
| 2024-11-11 | 2024-11-07 | 0.387 | 332,580 | -842 | 0.30% | 128,811 |
| 2024-11-08 | 2024-11-06 | 0.438 | 333,422 | -158,279 | 0.30% | 145,981 |
| 2024-11-07 | 2024-11-05 | 0.446 | 491,701 | +21,378 | 0.31% | 219,420 |
| 2024-11-04 | 2024-10-31 | 0.438 | 470,323 | -35,630 | 0.30% | 205,920 |
| 2024-10-30 | 2024-10-28 | 0.573 | 505,953 | -1,188 | 0.32% | 289,680 |
| 2024-10-28 | 2024-10-24 | 0.598 | 507,141 | -7,126 | 0.32% | 303,170 |
| 2024-10-25 | 2024-10-23 | 0.615 | 514,267 | -1,188 | 0.32% | 316,090 |
| 2024-10-24 | 2024-10-22 | 0.657 | 515,455 | -3,563 | 0.33% | 338,520 |
| 2024-10-23 | 2024-10-21 | 0.674 | 519,018 | -2,375 | 0.33% | 349,600 |
| 2024-10-22 | 2024-10-18 | 0.699 | 521,393 | -2,375 | 0.33% | 364,370 |
| 2024-10-21 | 2024-10-17 | 0.682 | 523,768 | -1,188 | 0.33% | 357,210 |
| 2024-10-17 | 2024-10-15 | 0.791 | 524,956 | +13,065 | 0.33% | 415,480 |
| 2024-10-15 | 2024-10-10 | 0.825 | 511,891 | -1,188 | 0.32% | 422,380 |
| 2024-10-10 | 2024-10-08 | 0.867 | 513,079 | +1,188 | 0.32% | 444,960 |
| 2024-10-09 | 2024-10-07 | 0.909 | 511,891 | -24,942 | 0.32% | 465,480 |
| 2024-10-08 | 2024-10-04 | 0.825 | 536,833 | +24,942 | 0.34% | 442,960 |
| 2024-10-07 | 2024-10-03 | 0.892 | 511,891 | -3,564 | 0.32% | 456,860 |
| 2024-10-04 | 2024-10-02 | 1.111 | 515,455 | +3,564 | 0.33% | 572,881 |
| 2024-09-26 | 2024-09-24 | 1.255 | 511,891 | -11,877 | 0.32% | 642,189 |
| 2024-09-11 | 2024-09-09 | 1.398 | 523,768 | +8,313 | 0.33% | 732,060 |
| 2024-09-10 | 2024-09-05 | 1.440 | 515,455 | +1,188 | 0.33% | 742,141 |
| 2024-09-04 | 2024-09-02 | 1.591 | 514,267 | -1,188 | 0.32% | 818,370 |
| 2024-09-02 | 2024-08-29 | 1.356 | 515,455 | +1,188 | 0.33% | 698,741 |
| 2024-08-26 | 2024-08-22 | 1.415 | 514,267 | -11,877 | 0.32% | 727,440 |
| 2024-08-22 | 2024-08-20 | 1.457 | 526,144 | +5,939 | 0.33% | 766,390 |
| 2024-08-21 | 2024-08-19 | 1.600 | 520,205 | -8,314 | 0.33% | 832,200 |
| 2024-08-20 | 2024-08-16 | 1.642 | 528,519 | +4,751 | 0.33% | 867,750 |
| 2024-08-19 | 2024-08-15 | 1.667 | 523,768 | -1,188 | 0.33% | 873,179 |
| 2024-08-16 | 2024-08-14 | 1.726 | 524,956 | -5,938 | 0.33% | 906,100 |
| 2024-08-14 | 2024-08-12 | 1.768 | 530,894 | -4,751 | 0.34% | 938,699 |
| 2024-08-12 | 2024-08-08 | 1.937 | 535,645 | +1,188 | 0.34% | 1,037,300 |
| 2024-08-09 | 2024-08-07 | 1.937 | 534,457 | -14,253 | 0.34% | 1,034,999 |
| 2024-08-07 | 2024-08-05 | 1.937 | 548,710 | +10,689 | 0.35% | 1,062,601 |
| 2024-08-02 | 2024-07-31 | 1.945 | 538,021 | -23,753 | 0.34% | 1,046,431 |
| 2024-07-31 | 2024-07-29 | 2.097 | 561,774 | -2,376 | 0.35% | 1,177,770 |
| 2024-07-30 | 2024-07-26 | 2.105 | 564,150 | -36,818 | 0.36% | 1,187,501 |
| 2024-07-29 | 2024-07-25 | 2.097 | 600,968 | -2,375 | 0.38% | 1,259,941 |
| 2024-07-26 | 2024-07-24 | 2.105 | 603,343 | +19,003 | 0.38% | 1,270,000 |
| 2024-07-25 | 2024-07-23 | 2.105 | 584,340 | -9,502 | 0.37% | 1,230,000 |
| 2024-07-24 | 2024-07-22 | 2.029 | 593,842 | +20,191 | 0.37% | 1,205,001 |
| 2024-07-23 | 2024-07-19 | 2.105 | 573,651 | -13,065 | 0.36% | 1,207,500 |
| 2024-07-22 | 2024-07-18 | 2.097 | 586,716 | +16,628 | 0.37% | 1,230,061 |
| 2024-07-18 | 2024-07-16 | 2.189 | 570,088 | -1,188 | 0.36% | 1,248,000 |
| 2024-07-17 | 2024-07-15 | 2.071 | 571,276 | +1,188 | 0.36% | 1,183,261 |
| 2024-07-04 | 2024-07-02 | 1.448 | 570,088 | -4,751 | 0.36% | 825,600 |
| 2024-07-03 | 2024-06-28 | 1.313 | 574,839 | +4,751 | 0.36% | 755,040 |
| 2024-06-25 | 2024-06-21 | 1.305 | 570,088 | -1,188 | 0.36% | 744,000 |
| 2024-06-24 | 2024-06-20 | 1.364 | 571,276 | +1,188 | 0.36% | 779,220 |
| 2024-06-20 | 2024-06-18 | 1.457 | 570,088 | -14,252 | 0.36% | 830,400 |
| 2024-06-19 | 2024-06-17 | 1.457 | 584,340 | +14,252 | 0.37% | 851,160 |
| 2024-06-11 | 2024-06-06 | 1.196 | 570,088 | -14,252 | 0.36% | 681,600 |
| 2024-06-07 | 2024-06-05 | 1.339 | 584,340 | +13,064 | 0.37% | 782,280 |
| 2024-06-06 | 2024-06-04 | 1.263 | 571,276 | -1,187 | 0.36% | 721,500 |
| 2024-06-05 | 2024-06-03 | 1.263 | 572,463 | -1,188 | 0.36% | 723,000 |
| 2024-06-04 | 2024-05-31 | 1.229 | 573,651 | +1,188 | 0.36% | 705,180 |
| 2024-06-03 | 2024-05-30 | 1.179 | 572,463 | -4,751 | 0.36% | 674,800 |
| 2024-05-31 | 2024-05-29 | 1.162 | 577,214 | -4,751 | 0.36% | 670,680 |
| 2024-05-30 | 2024-05-28 | 1.111 | 581,965 | -1,187 | 0.37% | 646,800 |
| 2024-05-29 | 2024-05-27 | 1.128 | 583,152 | +7,126 | 0.37% | 657,939 |
| 2024-05-28 | 2024-05-24 | 1.137 | 576,026 | +1,187 | 0.36% | 654,750 |
| 2024-05-24 | 2024-05-22 | 1.145 | 574,839 | -3,563 | 0.36% | 658,240 |
| 2024-05-23 | 2024-05-21 | 1.196 | 578,402 | +2,376 | 0.37% | 691,540 |
| 2024-05-22 | 2024-05-20 | 1.238 | 576,026 | +1,187 | 0.36% | 712,950 |
| 2024-05-21 | 2024-05-17 | 1.221 | 574,839 | -16,627 | 0.36% | 701,800 |
| 2024-05-08 | 2024-05-06 | 1.280 | 591,466 | -11,877 | 0.37% | 756,960 |
| 2024-05-07 | 2024-05-03 | 1.095 | 603,343 | -4,751 | 0.38% | 660,400 |
| 2024-05-06 | 2024-05-02 | 1.010 | 608,094 | +3,563 | 0.38% | 614,400 |
| 2024-05-03 | 2024-04-30 | 0.968 | 604,531 | -10,689 | 0.38% | 585,350 |
| 2024-04-30 | 2024-04-26 | 1.019 | 615,220 | +2,375 | 0.39% | 626,780 |
| 2024-04-25 | 2024-04-23 | 1.044 | 612,845 | +5,939 | 0.45% | 639,840 |
| 2024-04-24 | 2024-04-22 | 1.036 | 606,906 | -7,126 | 0.45% | 628,530 |
| 2024-04-10 | 2024-04-08 | 1.044 | 614,032 | +1,187 | 0.45% | 641,080 |
| 2024-04-09 | 2024-04-05 | 1.095 | 612,845 | +8,314 | 0.45% | 670,800 |
| 2024-04-05 | 2024-04-02 | 1.095 | 604,531 | -4,751 | 0.45% | 661,700 |
| 2024-03-25 | 2024-03-21 | 1.170 | 609,282 | -4,750 | 0.45% | 713,071 |
| 2024-03-19 | 2024-03-15 | 1.187 | 614,032 | +1,187 | 0.45% | 728,970 |
| 2024-03-18 | 2024-03-14 | 1.280 | 612,845 | -2,375 | 0.45% | 784,321 |
| 2024-03-15 | 2024-03-13 | 1.204 | 615,220 | +11,877 | 0.45% | 740,740 |
| 2024-03-13 | 2024-03-11 | 1.271 | 603,343 | -8,314 | 0.45% | 767,080 |
| 2024-03-12 | 2024-03-08 | 1.187 | 611,657 | +8,314 | 0.45% | 726,150 |
| 2024-03-11 | 2024-03-07 | 1.221 | 603,343 | -9,502 | 0.45% | 736,600 |
| 2024-03-08 | 2024-03-06 | 1.297 | 612,845 | +1,188 | 0.45% | 794,641 |
| 2024-03-05 | 2024-03-01 | 1.347 | 611,657 | +5,939 | 0.45% | 824,000 |
| 2024-02-29 | 2024-02-27 | 1.364 | 605,718 | -10,690 | 0.45% | 826,199 |
| 2024-02-28 | 2024-02-26 | 1.364 | 616,408 | +2,376 | 0.45% | 840,781 |
| 2024-02-27 | 2024-02-23 | 1.364 | 614,032 | +8,314 | 0.45% | 837,540 |
| 2024-02-22 | 2024-02-20 | 1.381 | 605,718 | -2,376 | 0.45% | 836,399 |
| 2024-02-21 | 2024-02-19 | 1.364 | 608,094 | +2,376 | 0.45% | 829,440 |
| 2024-02-07 | 2024-02-05 | 1.372 | 605,718 | -7,127 | 0.45% | 831,299 |
| 2024-02-06 | 2024-02-02 | 1.389 | 612,845 | +7,127 | 0.45% | 851,401 |
| 2024-02-05 | 2024-02-01 | 1.356 | 605,718 | -10,690 | 0.45% | 821,099 |
| 2024-02-02 | 2024-01-31 | 1.406 | 616,408 | -1,187 | 0.45% | 866,731 |
| 2024-02-01 | 2024-01-30 | 1.356 | 617,595 | +11,877 | 0.46% | 837,200 |
| 2024-01-30 | 2024-01-26 | 1.448 | 605,718 | -4,751 | 0.45% | 877,199 |
| 2024-01-29 | 2024-01-25 | 1.423 | 610,469 | -1,188 | 0.45% | 868,660 |
| 2024-01-26 | 2024-01-24 | 1.406 | 611,657 | +5,939 | 0.45% | 860,050 |
| 2024-01-25 | 2024-01-23 | 1.398 | 605,718 | -20,191 | 0.45% | 846,599 |
| 2024-01-24 | 2024-01-22 | 1.330 | 625,909 | +19,003 | 0.46% | 832,660 |
| 2024-01-22 | 2024-01-18 | 1.448 | 606,906 | +1,188 | 0.45% | 878,920 |
| 2024-01-12 | 2024-01-10 | 1.356 | 605,718 | -1,188 | 0.45% | 821,099 |
| 2024-01-09 | 2024-01-05 | 1.322 | 606,906 | +1,188 | 0.45% | 802,270 |
| 2024-01-08 | 2024-01-04 | 1.347 | 605,718 | -11,877 | 0.45% | 815,999 |
| 2024-01-05 | 2024-01-03 | 1.347 | 617,595 | +11,877 | 0.46% | 832,000 |
| 2024-01-04 | 2024-01-02 | 1.263 | 605,718 | -1,188 | 0.45% | 764,999 |
| 2024-01-03 | 2023-12-29 | 1.339 | 606,906 | +1,188 | 0.45% | 812,490 |
| 2023-12-27 | 2023-12-21 | 1.305 | 605,718 | -7,127 | 0.45% | 790,499 |
| 2023-12-22 | 2023-12-20 | 1.271 | 612,845 | +7,127 | 0.45% | 779,161 |
| 2023-12-18 | 2023-12-14 | 1.322 | 605,718 | -1,188 | 0.45% | 800,699 |
| 2023-12-14 | 2023-12-12 | 1.322 | 606,906 | -1,188 | 0.45% | 802,270 |
| 2023-12-13 | 2023-12-11 | 1.356 | 608,094 | -1,188 | 0.45% | 824,320 |
| 2023-12-12 | 2023-12-08 | 1.406 | 609,282 | -15,439 | 0.45% | 856,711 |
| 2023-12-11 | 2023-12-07 | 1.255 | 624,721 | -9,502 | 0.46% | 783,739 |
| 2023-12-07 | 2023-12-05 | 1.229 | 634,223 | +23,754 | 0.47% | 779,640 |
| 2023-12-06 | 2023-12-04 | 1.255 | 610,469 | -16,628 | 0.45% | 765,860 |
| 2023-12-04 | 2023-11-30 | 1.305 | 627,097 | +11,877 | 0.46% | 818,400 |
| 2023-12-01 | 2023-11-29 | 1.297 | 615,220 | +3,563 | 0.45% | 797,720 |
| 2023-11-22 | 2023-11-20 | 1.263 | 611,657 | -1,188 | 0.45% | 772,500 |
| 2023-11-21 | 2023-11-17 | 1.255 | 612,845 | +1,188 | 0.45% | 768,841 |
| 2023-11-20 | 2023-11-16 | 1.313 | 611,657 | -2,375 | 0.45% | 803,400 |
| 2023-11-14 | 2023-11-10 | 1.381 | 614,032 | -2,376 | 0.45% | 847,880 |
| 2023-11-10 | 2023-11-08 | 1.457 | 616,408 | -1,187 | 0.45% | 897,871 |
| 2023-11-09 | 2023-11-07 | 1.507 | 617,595 | -1,188 | 0.46% | 930,800 |
| 2023-11-07 | 2023-11-03 | 0.901 | 618,783 | -7,126 | 0.46% | 557,470 |
| 2023-11-06 | 2023-11-02 | 0.892 | 625,909 | +7,126 | 0.46% | 558,620 |
| 2023-11-03 | 2023-11-01 | 0.943 | 618,783 | -5,938 | 0.46% | 583,520 |
| 2023-11-02 | 2023-10-31 | 1.010 | 624,721 | +5,938 | 0.46% | 631,200 |
| 2023-10-31 | 2023-10-27 | 1.145 | 618,783 | -26,129 | 0.46% | 708,560 |
| 2023-10-30 | 2023-10-26 | 1.137 | 644,912 | +26,129 | 0.48% | 733,050 |
| 2023-10-26 | 2023-10-24 | 1.128 | 618,783 | -11,877 | 0.46% | 698,140 |
| 2023-10-25 | 2023-10-20 | 1.103 | 630,660 | +11,877 | 0.47% | 695,610 |
| 2023-10-20 | 2023-10-18 | 1.128 | 618,783 | -15,440 | 0.46% | 698,140 |
| 2023-10-19 | 2023-10-17 | 1.170 | 634,223 | +15,440 | 0.47% | 742,260 |
| 2023-10-16 | 2023-10-12 | 1.280 | 618,783 | -41,569 | 0.46% | 791,920 |
| 2023-10-13 | 2023-10-11 | 1.221 | 660,352 | +41,569 | 0.49% | 806,200 |
| 2023-10-12 | 2023-10-10 | 1.162 | 618,783 | -1,188 | 0.46% | 718,980 |
| 2023-10-11 | 2023-10-09 | 1.145 | 619,971 | -3,563 | 0.46% | 709,920 |
| 2023-10-10 | 2023-10-06 | 1.162 | 623,534 | -2,375 | 0.46% | 724,500 |
| 2023-10-09 | 2023-10-05 | 1.187 | 625,909 | -27,317 | 0.46% | 743,070 |
| 2023-10-06 | 2023-10-04 | 1.271 | 653,226 | +22,566 | 0.48% | 830,500 |
| 2023-10-05 | 2023-10-03 | 1.288 | 630,660 | +11,877 | 0.47% | 812,430 |
| 2023-10-03 | 2023-09-28 | 1.229 | 618,783 | -10,689 | 0.46% | 760,660 |
| 2023-09-29 | 2023-09-27 | 0.850 | 629,472 | -7,126 | 0.46% | 535,300 |
| 2023-09-28 | 2023-09-26 | 0.741 | 636,598 | -38,006 | 0.47% | 471,680 |
| 2023-09-25 | 2023-09-21 | 0.758 | 674,604 | +9,501 | 0.50% | 511,200 |
| 2023-09-22 | 2023-09-20 | 0.674 | 665,103 | -2,375 | 0.49% | 448,000 |
| 2023-09-21 | 2023-09-19 | 0.935 | 667,478 | +48,695 | 0.49% | 623,820 |
| 2023-09-19 | 2023-09-15 | 1.280 | 618,783 | -11,877 | 0.46% | 791,920 |
| 2023-09-18 | 2023-09-14 | 1.440 | 630,660 | +11,877 | 0.47% | 908,010 |
| 2023-09-15 | 2023-09-13 | 1.111 | 618,783 | -11,877 | 0.46% | 687,720 |
| 2023-09-14 | 2023-09-12 | 1.238 | 630,660 | -1,188 | 0.47% | 780,570 |
| 2023-09-13 | 2023-09-11 | 1.448 | 631,848 | -14,252 | 0.47% | 915,041 |
| 2023-09-12 | 2023-09-07 | 1.516 | 646,100 | +5,939 | 0.48% | 979,200 |
| 2023-09-11 | 2023-09-06 | 1.516 | 640,161 | +19,003 | 0.47% | 970,200 |
| 2023-09-07 | 2023-09-05 | 1.549 | 621,158 | +1,187 | 0.46% | 962,319 |
| 2023-09-05 | 2023-08-31 | 1.457 | 619,971 | -14,252 | 0.46% | 903,060 |
| 2023-09-04 | 2023-08-30 | 1.465 | 634,223 | +14,252 | 0.47% | 929,160 |
| 2023-08-31 | 2023-08-29 | 1.499 | 619,971 | -15,440 | 0.46% | 929,160 |
| 2023-08-30 | 2023-08-28 | 1.633 | 635,411 | -8,313 | 0.47% | 1,037,901 |
| 2023-08-29 | 2023-08-25 | 1.583 | 643,724 | -1,188 | 0.47% | 1,018,959 |
| 2023-08-28 | 2023-08-24 | 1.650 | 644,912 | +5,938 | 0.48% | 1,064,280 |
| 2023-08-25 | 2023-08-23 | 1.642 | 638,974 | +14,253 | 0.47% | 1,049,101 |
| 2023-08-24 | 2023-08-22 | 1.667 | 624,721 | -13,065 | 0.46% | 1,041,479 |
| 2023-08-23 | 2023-08-21 | 1.642 | 637,786 | -3,563 | 0.47% | 1,047,150 |
| 2023-08-22 | 2023-08-18 | 1.777 | 641,349 | +4,751 | 0.47% | 1,139,400 |
| 2023-08-21 | 2023-08-17 | 1.869 | 636,598 | +1,187 | 0.47% | 1,189,920 |
| 2023-08-18 | 2023-08-16 | 1.768 | 635,411 | -1,187 | 0.47% | 1,123,501 |
| 2023-08-17 | 2023-08-15 | 1.844 | 636,598 | -1,188 | 0.47% | 1,173,840 |
| 2023-08-16 | 2023-08-14 | 1.819 | 637,786 | -11,877 | 0.47% | 1,159,920 |
| 2023-08-15 | 2023-08-11 | 1.903 | 649,663 | -20,190 | 0.48% | 1,236,220 |
| 2023-08-14 | 2023-08-10 | 2.021 | 669,853 | +9,501 | 0.49% | 1,353,599 |
| 2023-08-11 | 2023-08-09 | 1.962 | 660,352 | +13,065 | 0.49% | 1,295,480 |
| 2023-08-10 | 2023-08-08 | 2.004 | 647,287 | -4,751 | 0.48% | 1,297,099 |
| 2023-08-09 | 2023-08-07 | 1.987 | 652,038 | -1,188 | 0.48% | 1,295,640 |
| 2023-08-08 | 2023-08-04 | 1.987 | 653,226 | +2,376 | 0.48% | 1,298,000 |
| 2023-08-07 | 2023-08-03 | 2.097 | 650,850 | -3,563 | 0.48% | 1,364,519 |
| 2023-08-02 | 2023-07-31 | 2.147 | 654,413 | -7,127 | 0.48% | 1,405,049 |
| 2023-08-01 | 2023-07-28 | 2.358 | 661,540 | +15,440 | 0.49% | 1,559,601 |
| 2023-07-28 | 2023-07-26 | 2.400 | 646,100 | +2,376 | 0.48% | 1,550,401 |
| 2023-07-27 | 2023-07-25 | 2.400 | 643,724 | -4,751 | 0.47% | 1,544,699 |
| 2023-07-26 | 2023-07-24 | 2.400 | 648,475 | -1,188 | 0.48% | 1,556,100 |
| 2023-07-25 | 2023-07-21 | 2.400 | 649,663 | -3,563 | 0.48% | 1,558,951 |
| 2023-07-24 | 2023-07-20 | 2.442 | 653,226 | -3,563 | 0.48% | 1,595,000 |
| 2023-07-21 | 2023-07-19 | 2.189 | 656,789 | +9,502 | 0.48% | 1,437,800 |
| 2023-07-19 | 2023-07-14 | 2.054 | 647,287 | +2,375 | 0.48% | 1,329,799 |
| 2023-07-18 | 2023-07-13 | 2.029 | 644,912 | -10,689 | 0.48% | 1,308,630 |
| 2023-07-13 | 2023-07-11 | 2.004 | 655,601 | +4,751 | 0.48% | 1,313,760 |
| 2023-07-12 | 2023-07-10 | 2.038 | 650,850 | +5,938 | 0.48% | 1,326,159 |
| 2023-07-10 | 2023-07-06 | 2.054 | 644,912 | -5,938 | 0.48% | 1,324,920 |
| 2023-07-07 | 2023-07-05 | 2.021 | 650,850 | -7,127 | 0.48% | 1,315,199 |
| 2023-07-06 | 2023-07-04 | 2.021 | 657,977 | +5,939 | 0.57% | 1,329,601 |
| 2023-07-05 | 2023-07-03 | 1.995 | 652,038 | +3,563 | 0.57% | 1,301,130 |
| 2023-07-04 | 2023-06-30 | 1.937 | 648,475 | +2,375 | 0.57% | 1,255,800 |
| 2023-06-28 | 2023-06-26 | 1.953 | 646,100 | -15,440 | 0.56% | 1,262,081 |
| 2023-06-27 | 2023-06-23 | 2.063 | 661,540 | +3,563 | 0.58% | 1,364,651 |
| 2023-06-26 | 2023-06-21 | 2.097 | 657,977 | -32,067 | 0.57% | 1,379,461 |
| 2023-06-23 | 2023-06-20 | 2.063 | 690,044 | -2,375 | 0.60% | 1,423,450 |
| 2023-06-20 | 2023-06-16 | 1.995 | 692,419 | +21,378 | 0.60% | 1,381,709 |
| 2023-06-19 | 2023-06-15 | 2.004 | 671,041 | +13,064 | 0.59% | 1,344,700 |
| 2023-06-15 | 2023-06-13 | 1.844 | 657,977 | -3,563 | 0.57% | 1,213,261 |
| 2023-06-14 | 2023-06-12 | 1.659 | 661,540 | +2,376 | 0.58% | 1,097,291 |
| 2023-06-13 | 2023-06-09 | 1.650 | 659,164 | -2,376 | 0.58% | 1,087,800 |
| 2023-06-07 | 2023-06-05 | 1.650 | 661,540 | +216,159 | 0.58% | 1,091,721 |
| 2023-06-06 | 2023-06-02 | 1.659 | 445,381 | -7,126 | 0.39% | 738,750 |
| 2023-06-05 | 2023-06-01 | 1.659 | 452,507 | -5,939 | 0.40% | 750,569 |
| 2023-05-31 | 2023-05-29 | 1.743 | 458,446 | -1,187 | 0.40% | 799,020 |
| 2023-05-30 | 2023-05-25 | 1.743 | 459,633 | +14,252 | 0.40% | 801,089 |
| 2023-05-19 | 2023-05-17 | 1.726 | 445,381 | -1,188 | 0.39% | 768,750 |
| 2023-05-17 | 2023-05-15 | 1.743 | 446,569 | +1,188 | 0.39% | 778,320 |
| 2023-05-09 | 2023-05-05 | 1.684 | 445,381 | -1,188 | 0.39% | 750,000 |
| 2023-05-08 | 2023-05-04 | 1.650 | 446,569 | +1,188 | 0.39% | 736,960 |
| 2023-04-19 | 2023-04-17 | 1.516 | 445,381 | -14,252 | 0.39% | 675,000 |
| 2023-04-18 | 2023-04-14 | 1.549 | 459,633 | -1,188 | 0.40% | 712,079 |
| 2023-04-17 | 2023-04-13 | 1.524 | 460,821 | +4,751 | 0.40% | 702,280 |
| 2023-04-14 | 2023-04-12 | 1.617 | 456,070 | -4,751 | 0.40% | 737,279 |
| 2023-04-13 | 2023-04-11 | 1.566 | 460,821 | -3,563 | 0.40% | 721,680 |
| 2023-04-04 | 2023-03-31 | 1.768 | 464,384 | +17,815 | 0.41% | 821,100 |
| 2023-03-31 | 2023-03-29 | 1.760 | 446,569 | -1,188 | 0.39% | 785,840 |
| 2023-03-30 | 2023-03-28 | 1.785 | 447,757 | -3,563 | 0.39% | 799,241 |
| 2023-03-28 | 2023-03-24 | 1.768 | 451,320 | -14,252 | 0.39% | 798,001 |
| 2023-03-27 | 2023-03-23 | 1.734 | 465,572 | +9,502 | 0.41% | 807,520 |
| 2023-03-24 | 2023-03-22 | 1.802 | 456,070 | +10,689 | 0.40% | 821,759 |
| 2023-03-23 | 2023-03-21 | 1.836 | 445,381 | -21,379 | 0.39% | 817,500 |
| 2023-03-22 | 2023-03-20 | 1.878 | 466,760 | +21,379 | 0.41% | 876,391 |
| 2023-03-20 | 2023-03-16 | 1.743 | 445,381 | -23,754 | 0.39% | 776,250 |
| 2023-03-16 | 2023-03-14 | 1.827 | 469,135 | -1,188 | 0.41% | 857,150 |
| 2023-03-15 | 2023-03-13 | 1.852 | 470,323 | -4,750 | 0.41% | 871,201 |
| 2023-03-14 | 2023-03-10 | 1.734 | 475,073 | +28,504 | 0.41% | 823,999 |
| 2023-03-13 | 2023-03-09 | 1.911 | 446,569 | -1,188 | 0.39% | 853,520 |
| 2023-03-10 | 2023-03-08 | 1.911 | 447,757 | +2,376 | 0.39% | 855,791 |
| 2023-03-09 | 2023-03-07 | 1.937 | 445,381 | -41,569 | 0.39% | 862,500 |
| 2023-03-08 | 2023-03-06 | 1.894 | 486,950 | +40,381 | 0.43% | 922,500 |
| 2023-03-07 | 2023-03-03 | 1.979 | 446,569 | -22,566 | 0.39% | 883,600 |
| 2023-03-06 | 2023-03-02 | 1.760 | 469,135 | +22,566 | 0.41% | 825,550 |
| 2023-03-03 | 2023-03-01 | 1.928 | 446,569 | -5,938 | 0.39% | 861,040 |
| 2023-03-01 | 2023-02-27 | 1.920 | 452,507 | +5,938 | 0.40% | 868,679 |
| 2023-02-21 | 2023-02-17 | 1.903 | 446,569 | -3,563 | 0.39% | 849,760 |
| 2023-02-20 | 2023-02-16 | 1.979 | 450,132 | +1,188 | 0.39% | 890,650 |
| 2023-02-17 | 2023-02-15 | 1.802 | 448,944 | -14,252 | 0.39% | 808,919 |
| 2023-02-16 | 2023-02-14 | 1.878 | 463,196 | -20,191 | 0.40% | 869,699 |
| 2023-02-15 | 2023-02-13 | 1.894 | 483,387 | +3,563 | 0.42% | 915,750 |
| 2023-02-14 | 2023-02-10 | 2.063 | 479,824 | +5,938 | 0.42% | 989,800 |
| 2023-02-13 | 2023-02-09 | 2.080 | 473,886 | -1,187 | 0.41% | 985,531 |
| 2023-02-08 | 2023-02-06 | 2.029 | 475,073 | -1,188 | 0.41% | 963,999 |
| 2023-02-07 | 2023-02-03 | 2.080 | 476,261 | +30,880 | 0.42% | 990,470 |
| 2023-02-03 | 2023-02-01 | 2.063 | 445,381 | -9,502 | 0.39% | 918,750 |
| 2023-02-02 | 2023-01-31 | 2.080 | 454,883 | -30,879 | 0.40% | 946,011 |
| 2023-02-01 | 2023-01-30 | 2.147 | 485,762 | +5,938 | 0.42% | 1,042,949 |
| 2023-01-30 | 2023-01-26 | 2.231 | 479,824 | +35,630 | 0.42% | 1,070,600 |
| 2023-01-27 | 2023-01-20 | 2.358 | 444,194 | -30,879 | 0.39% | 1,047,201 |
| 2023-01-26 | 2023-01-19 | 2.063 | 475,073 | +4,750 | 0.41% | 979,999 |
| 2023-01-20 | 2023-01-18 | 1.979 | 470,323 | +1,188 | 0.41% | 930,601 |
| 2023-01-19 | 2023-01-17 | 2.063 | 469,135 | -26,129 | 0.41% | 967,750 |
| 2023-01-18 | 2023-01-16 | 2.315 | 495,264 | +9,502 | 0.43% | 1,146,750 |
| 2023-01-17 | 2023-01-13 | 2.484 | 485,762 | +41,568 | 0.42% | 1,206,549 |
| 2023-01-12 | 2023-01-10 | 2.442 | 444,194 | -20,190 | 0.39% | 1,084,601 |
| 2023-01-11 | 2023-01-09 | 2.400 | 464,384 | -15,440 | 0.41% | 1,114,350 |
| 2023-01-10 | 2023-01-06 | 2.610 | 479,824 | -3,563 | 0.42% | 1,252,400 |
| 2023-01-04 | 2022-12-30 | 2.694 | 483,387 | +2,375 | 0.42% | 1,302,400 |
| 2022-12-29 | 2022-12-23 | 2.736 | 481,012 | -19,003 | 0.42% | 1,316,251 |
| 2022-12-28 | 2022-12-22 | 2.736 | 500,015 | -1,187 | 0.44% | 1,368,251 |
| 2022-12-21 | 2022-12-19 | 2.779 | 501,202 | +57,008 | 0.44% | 1,392,599 |
| 2022-12-05 | 2022-12-01 | 2.779 | 444,194 | -1,187 | 0.39% | 1,234,201 |
| 2022-11-30 | 2022-11-28 | 2.694 | 445,381 | -20,191 | 0.39% | 1,199,999 |
| 2022-11-29 | 2022-11-25 | 2.358 | 465,572 | -43,944 | 0.41% | 1,097,600 |
| 2022-11-28 | 2022-11-24 | 2.442 | 509,516 | +5,938 | 0.44% | 1,244,100 |
| 2022-11-25 | 2022-11-23 | 2.273 | 503,578 | +22,566 | 0.44% | 1,144,801 |
| 2022-11-24 | 2022-11-22 | 2.484 | 481,012 | +5,939 | 0.42% | 1,194,751 |
| 2022-11-22 | 2022-11-18 | 2.610 | 475,073 | +4,750 | 0.41% | 1,239,999 |
| 2022-11-21 | 2022-11-17 | 2.694 | 470,323 | -5,938 | 0.41% | 1,267,201 |
| 2022-11-18 | 2022-11-16 | 2.779 | 476,261 | -1,188 | 0.42% | 1,323,300 |
| 2022-11-17 | 2022-11-15 | 2.863 | 477,449 | +1,188 | 0.42% | 1,366,801 |
| 2022-11-14 | 2022-11-10 | 2.442 | 476,261 | -7,126 | 0.42% | 1,162,900 |
| 2022-11-11 | 2022-11-09 | 2.442 | 483,387 | -16,628 | 0.42% | 1,180,300 |
| 2022-11-10 | 2022-11-08 | 2.442 | 500,015 | +49,883 | 0.44% | 1,220,901 |
| 2022-11-09 | 2022-11-07 | 2.442 | 450,132 | -5,938 | 0.39% | 1,099,100 |
| 2022-11-08 | 2022-11-04 | 2.315 | 456,070 | -8,314 | 0.40% | 1,055,999 |
| 2022-11-07 | 2022-11-03 | 2.189 | 464,384 | +10,689 | 0.41% | 1,016,600 |
| 2022-11-03 | 2022-11-01 | 2.189 | 453,695 | +2,375 | 0.40% | 993,200 |
| 2022-11-02 | 2022-10-31 | 2.147 | 451,320 | +1,188 | 0.39% | 969,001 |
| 2022-11-01 | 2022-10-28 | 2.189 | 450,132 | -2,375 | 0.39% | 985,400 |
| 2022-10-31 | 2022-10-27 | 2.147 | 452,507 | +2,375 | 0.40% | 971,549 |
| 2022-10-28 | 2022-10-26 | 2.147 | 450,132 | -26,129 | 0.39% | 966,450 |
| 2022-10-27 | 2022-10-25 | 2.147 | 476,261 | +28,504 | 0.42% | 1,022,550 |
| 2022-10-26 | 2022-10-24 | 2.147 | 447,757 | -17,815 | 0.39% | 961,351 |
| 2022-10-25 | 2022-10-21 | 2.147 | 465,572 | +5,939 | 0.41% | 999,600 |
| 2022-10-24 | 2022-10-20 | 2.147 | 459,633 | +5,938 | 0.40% | 986,849 |
| 2022-10-19 | 2022-10-17 | 2.147 | 453,695 | -14,252 | 0.40% | 974,100 |
| 2022-10-18 | 2022-10-14 | 2.105 | 467,947 | +20,190 | 0.41% | 985,000 |
| 2022-10-13 | 2022-10-11 | 2.147 | 447,757 | -2,375 | 0.39% | 961,351 |
| 2022-10-12 | 2022-10-10 | 2.147 | 450,132 | -1,188 | 0.39% | 966,450 |
| 2022-10-11 | 2022-10-07 | 2.147 | 451,320 | -1,187 | 0.39% | 969,001 |
| 2022-10-07 | 2022-10-05 | 2.105 | 452,507 | -1,188 | 0.40% | 952,499 |
| 2022-10-06 | 2022-10-03 | 2.097 | 453,695 | -1,188 | 0.40% | 951,180 |
| 2022-09-30 | 2022-09-28 | 2.063 | 454,883 | -1,187 | 0.40% | 938,351 |
| 2022-09-26 | 2022-09-22 | 2.080 | 456,070 | -2,376 | 0.40% | 948,479 |
| 2022-09-23 | 2022-09-21 | 2.021 | 458,446 | -1,187 | 0.40% | 926,401 |
| 2022-09-22 | 2022-09-20 | 2.071 | 459,633 | -5,939 | 0.40% | 952,019 |
| 2022-09-21 | 2022-09-19 | 2.021 | 465,572 | +5,939 | 0.41% | 940,800 |
| 2022-09-16 | 2022-09-14 | 2.105 | 459,633 | +1,187 | 0.40% | 967,499 |
| 2022-09-14 | 2022-09-09 | 2.105 | 458,446 | -45,132 | 0.40% | 965,001 |
| 2022-09-13 | 2022-09-08 | 2.097 | 503,578 | +43,945 | 0.44% | 1,055,761 |
| 2022-09-07 | 2022-09-05 | 2.105 | 459,633 | -2,376 | 0.40% | 967,499 |
| 2022-09-06 | 2022-09-02 | 2.063 | 462,009 | -3,563 | 0.40% | 953,050 |
| 2022-09-02 | 2022-08-31 | 2.189 | 465,572 | +2,376 | 0.41% | 1,019,200 |
| 2022-09-01 | 2022-08-30 | 2.231 | 463,196 | -9,502 | 0.40% | 1,033,499 |
| 2022-08-31 | 2022-08-29 | 1.962 | 472,698 | +11,877 | 0.41% | 927,340 |
| 2022-08-30 | 2022-08-26 | 1.953 | 460,821 | -16,628 | 0.40% | 900,160 |
| 2022-08-29 | 2022-08-25 | 1.928 | 477,449 | +17,816 | 0.42% | 920,581 |
| 2022-08-26 | 2022-08-24 | 1.995 | 459,633 | -13,065 | 0.40% | 917,189 |
| 2022-08-25 | 2022-08-23 | 1.995 | 472,698 | +13,065 | 0.41% | 943,260 |
| 2022-08-23 | 2022-08-19 | 2.021 | 459,633 | -34,443 | 0.40% | 928,799 |
| 2022-08-22 | 2022-08-18 | 2.071 | 494,076 | +42,756 | 0.43% | 1,023,359 |
| 2022-08-19 | 2022-08-17 | 2.071 | 451,320 | -35,630 | 0.39% | 934,801 |
| 2022-08-18 | 2022-08-16 | 2.189 | 486,950 | +41,569 | 0.43% | 1,066,000 |
| 2022-08-17 | 2022-08-15 | 2.189 | 445,381 | -27,317 | 0.39% | 974,999 |
| 2022-08-16 | 2022-08-12 | 2.273 | 472,698 | -26,129 | 0.41% | 1,074,600 |
| 2022-08-15 | 2022-08-11 | 2.105 | 498,827 | +55,821 | 0.44% | 1,050,000 |
| 2022-08-12 | 2022-08-10 | 2.088 | 443,006 | -3,563 | 0.39% | 925,040 |
| 2022-08-11 | 2022-08-09 | 2.147 | 446,569 | +5,939 | 0.39% | 958,800 |
| 2022-08-10 | 2022-08-08 | 2.063 | 440,630 | -1,188 | 0.38% | 908,949 |
| 2022-08-09 | 2022-08-05 | 1.987 | 441,818 | -8,314 | 0.39% | 877,920 |
| 2022-08-08 | 2022-08-04 | 1.987 | 450,132 | -13,064 | 0.39% | 894,440 |
| 2022-08-05 | 2022-08-03 | 2.029 | 463,196 | +1,187 | 0.40% | 939,899 |
| 2022-08-04 | 2022-08-02 | 2.054 | 462,009 | -14,252 | 0.40% | 949,160 |
| 2022-08-02 | 2022-07-29 | 2.105 | 476,261 | -27,317 | 0.42% | 1,002,500 |
| 2022-08-01 | 2022-07-28 | 2.097 | 503,578 | +60,572 | 0.44% | 1,055,761 |
| 2022-07-27 | 2022-07-25 | 2.105 | 443,006 | +11,877 | 0.39% | 932,500 |
| 2022-07-26 | 2022-07-22 | 2.063 | 431,129 | -5,938 | 0.38% | 889,350 |
| 2022-07-25 | 2022-07-21 | 2.105 | 437,067 | -7,127 | 0.38% | 919,999 |
| 2022-07-21 | 2022-07-19 | 2.063 | 444,194 | +24,942 | 0.39% | 916,301 |
| 2022-07-19 | 2022-07-15 | 1.987 | 419,252 | -28,505 | 0.37% | 833,080 |
| 2022-07-18 | 2022-07-14 | 1.928 | 447,757 | +28,505 | 0.39% | 863,331 |
| 2022-07-12 | 2022-07-08 | 1.962 | 419,252 | -31,165 | 0.40% | 822,490 |
| 2022-07-11 | 2022-07-07 | 1.937 | 450,417 | -26,129 | 0.43% | 872,252 |
| 2022-07-08 | 2022-07-06 | 1.920 | 476,546 | +3,563 | 0.45% | 914,827 |
| 2022-07-07 | 2022-07-05 | 1.945 | 472,983 | -787,149 | 0.45% | 919,934 |
| 2022-07-06 | 2022-07-04 | 1.777 | 1,260,132 | -2,375 | 1.20% | 2,238,710 |
| 2022-07-05 | 2022-06-30 | 1.785 | 1,262,507 | +10,689 | 1.20% | 2,253,559 |
| 2022-07-04 | 2022-06-29 | 1.751 | 1,251,818 | -43,944 | 1.19% | 2,192,320 |
| 2022-06-30 | 2022-06-28 | 1.667 | 1,295,762 | +11,876 | 1.23% | 2,160,179 |
| 2022-06-29 | 2022-06-27 | 1.785 | 1,283,886 | -46,319 | 1.22% | 2,291,721 |
| 2022-06-28 | 2022-06-24 | 1.962 | 1,330,205 | +42,756 | 1.27% | 2,609,599 |
| 2022-06-27 | 2022-06-23 | 1.937 | 1,287,449 | +22,566 | 1.23% | 2,493,201 |
| 2022-06-24 | 2022-06-22 | 1.953 | 1,264,883 | +163,901 | 1.20% | 2,470,801 |
| 2022-06-23 | 2022-06-21 | 1.726 | 1,100,982 | +72,448 | 1.05% | 1,900,349 |
| 2022-06-22 | 2022-06-20 | 1.574 | 1,028,534 | +59,384 | 0.98% | 1,619,420 |
| 2022-06-21 | 2022-06-17 | 1.558 | 969,150 | +76,012 | 0.92% | 1,509,601 |
| 2022-06-20 | 2022-06-16 | 1.532 | 893,138 | -67,698 | 0.85% | 1,368,640 |
| 2022-06-17 | 2022-06-15 | 1.457 | 960,836 | -30,880 | 0.91% | 1,399,570 |
| 2022-06-16 | 2022-06-14 | 1.473 | 991,716 | -8,313 | 0.94% | 1,461,251 |
| 2022-06-15 | 2022-06-13 | 1.549 | 1,000,029 | +174,589 | 0.95% | 1,549,279 |
| 2022-06-14 | 2022-06-10 | 1.448 | 825,440 | +32,068 | 0.79% | 1,195,400 |
| 2022-06-13 | 2022-06-09 | 1.465 | 793,372 | -41,569 | 0.76% | 1,162,319 |
| 2022-06-10 | 2022-06-08 | 1.448 | 834,941 | +13,064 | 0.79% | 1,209,159 |
| 2022-06-09 | 2022-06-07 | 1.347 | 821,877 | +125,895 | 0.78% | 1,107,200 |
| 2022-06-08 | 2022-06-06 | 1.398 | 695,982 | -99,766 | 0.66% | 972,759 |
| 2022-06-07 | 2022-06-02 | 1.313 | 795,748 | -60,572 | 0.76% | 1,045,200 |
| 2022-06-06 | 2022-06-01 | 1.364 | 856,320 | -59,384 | 0.82% | 1,168,020 |
| 2022-06-02 | 2022-05-31 | 1.448 | 915,704 | +29,692 | 0.87% | 1,326,120 |
| 2022-06-01 | 2022-05-30 | 1.676 | 886,012 | +443,006 | 0.84% | 1,484,540 |
| 2022-05-31 | 2022-05-27 | 1.330 | 443,006 | +36,818 | 0.42% | 589,340 |
| 2022-05-30 | 2022-05-26 | 1.263 | 406,188 | +1,188 | 0.39% | 513,000 |
| 2022-05-26 | 2022-05-24 | 1.246 | 405,000 | +1,188 | 0.39% | 504,680 |
| 2022-05-25 | 2022-05-23 | 1.263 | 403,812 | +2,375 | 0.38% | 510,000 |
| 2022-05-23 | 2022-05-19 | 1.330 | 401,437 | +2,375 | 0.38% | 534,040 |
| 2022-05-19 | 2022-05-17 | 1.238 | 399,062 | +1,188 | 0.38% | 493,921 |
| 2022-05-18 | 2022-05-16 | 1.162 | 397,874 | -8,314 | 0.38% | 462,300 |
| 2022-05-17 | 2022-05-13 | 1.052 | 406,188 | -49,882 | 0.39% | 427,500 |
| 2022-05-16 | 2022-05-12 | 0.935 | 456,070 | +38,005 | 0.43% | 426,240 |
| 2022-05-13 | 2022-05-11 | 1.078 | 418,065 | -15,439 | 0.40% | 450,561 |
| 2022-05-12 | 2022-05-10 | 1.137 | 433,504 | -51,071 | 0.41% | 492,750 |
| 2022-05-11 | 2022-05-06 | 1.145 | 484,575 | +128,270 | 0.46% | 554,880 |
| 2022-05-10 | 2022-05-05 | 1.179 | 356,305 | -14,252 | 0.34% | 420,000 |
| 2022-05-06 | 2022-05-04 | 1.154 | 370,557 | +80,762 | 0.35% | 427,440 |
| 2022-05-05 | 2022-05-03 | 1.238 | 289,795 | +32,068 | 0.28% | 358,680 |
| 2022-05-04 | 2022-04-29 | 1.036 | 257,727 | +27,316 | 0.25% | 266,910 |
| 2022-05-03 | 2022-04-28 | 0.918 | 230,411 | +23,754 | 0.22% | 211,460 |
| 2022-04-29 | 2022-04-27 | 0.648 | 206,657 | +11,877 | 0.20% | 133,980 |
| 2022-04-28 | 2022-04-26 | 3.157 | 194,780 | +9,501 | 0.19% | 615,000 |
| 2022-04-27 | 2022-04-25 | 3.115 | 185,279 | +4,751 | 0.18% | 577,201 |
| 2022-04-26 | 2022-04-22 | 3.200 | 180,528 | -29,692 | 0.17% | 577,600 |
| 2022-04-25 | 2022-04-21 | 3.242 | 210,220 | -7,126 | 0.20% | 681,450 |
| 2022-04-22 | 2022-04-20 | 3.410 | 217,346 | +66,510 | 0.21% | 741,150 |
| 2022-04-20 | 2022-04-14 | 3.368 | 150,836 | +8,314 | 0.14% | 508,001 |
| 2022-04-19 | 2022-04-13 | 3.284 | 142,522 | +11,877 | 0.14% | 468,000 |
| 2022-04-13 | 2022-04-11 | 3.368 | 130,645 | +3,563 | 0.12% | 439,999 |
| 2022-04-12 | 2022-04-08 | 3.368 | 127,082 | +9,501 | 0.12% | 428,000 |
| 2022-04-08 | 2022-04-06 | 3.200 | 117,581 | -5,938 | 0.11% | 376,201 |
| 2022-04-06 | 2022-04-01 | 2.947 | 123,519 | +13,064 | 0.12% | 364,000 |
| 2022-04-04 | 2022-03-31 | 3.073 | 110,455 | -2,375 | 0.11% | 339,451 |
| 2022-04-01 | 2022-03-30 | 3.200 | 112,830 | -22,566 | 0.11% | 361,000 |
| 2022-03-31 | 2022-03-29 | 3.326 | 135,396 | +24,941 | 0.13% | 450,300 |
| 2022-03-30 | 2022-03-28 | 3.536 | 110,455 | +3,564 | 0.11% | 390,602 |
| 2022-03-29 | 2022-03-25 | 3.368 | 106,891 | -11,877 | 0.10% | 359,998 |
| 2022-03-28 | 2022-03-24 | 3.620 | 118,768 | +10,689 | 0.11% | 429,999 |
| 2022-03-25 | 2022-03-23 | 3.410 | 108,079 | +1,188 | 0.10% | 368,549 |
| 2022-03-18 | 2022-03-16 | 2.779 | 106,891 | -3,564 | 0.10% | 296,999 |
| 2022-03-17 | 2022-03-15 | 2.526 | 110,455 | +2,376 | 0.11% | 279,001 |
| 2022-03-16 | 2022-03-14 | 2.779 | 108,079 | +4,751 | 0.10% | 300,300 |
| 2022-03-14 | 2022-03-10 | 2.736 | 103,328 | -1,188 | 0.10% | 282,749 |
| 2022-03-11 | 2022-03-09 | 2.652 | 104,516 | +4,751 | 0.10% | 277,200 |
| 2022-03-10 | 2022-03-08 | 2.652 | 99,765 | +2,375 | 0.09% | 264,599 |
| 2022-03-07 | 2022-03-03 | 2.652 | 97,390 | +2,375 | 0.09% | 258,300 |
| 2022-03-04 | 2022-03-02 | 2.779 | 95,015 | +1,188 | 0.09% | 264,001 |
| 2022-03-03 | 2022-03-01 | 2.905 | 93,827 | -9,501 | 0.09% | 272,550 |
| 2022-03-02 | 2022-02-28 | 2.821 | 103,328 | +7,126 | 0.10% | 291,449 |
| 2022-03-01 | 2022-02-25 | 2.821 | 96,202 | -15,440 | 0.09% | 271,349 |
| 2022-02-28 | 2022-02-24 | 2.779 | 111,642 | +2,375 | 0.11% | 310,199 |
| 2022-02-25 | 2022-02-23 | 2.779 | 109,267 | -14,252 | 0.10% | 303,600 |
| 2022-02-24 | 2022-02-22 | 2.779 | 123,519 | +11,877 | 0.12% | 343,200 |
| 2022-02-23 | 2022-02-21 | 2.779 | 111,642 | +2,375 | 0.11% | 310,199 |
| 2022-02-22 | 2022-02-18 | 2.821 | 109,267 | -5,938 | 0.10% | 308,200 |
| 2022-02-21 | 2022-02-17 | 2.905 | 115,205 | +2,375 | 0.11% | 334,649 |
| 2022-02-17 | 2022-02-15 | 2.863 | 112,830 | +1,188 | 0.11% | 323,000 |
| 2022-02-16 | 2022-02-14 | 2.863 | 111,642 | +1,187 | 0.11% | 319,599 |
| 2022-02-15 | 2022-02-11 | 2.863 | 110,455 | -7,126 | 0.11% | 316,201 |
| 2022-02-04 | 2022-01-27 | 2.779 | 117,581 | +5,939 | 0.11% | 326,701 |
| 2022-01-28 | 2022-01-26 | 2.779 | 111,642 | +40,381 | 0.11% | 310,199 |
| 2022-01-27 | 2022-01-25 | 2.694 | 71,261 | -11,877 | 0.07% | 192,000 |
| 2022-01-26 | 2022-01-24 | 2.905 | 83,138 | +2,376 | 0.08% | 241,500 |
| 2022-01-25 | 2022-01-21 | 3.031 | 80,762 | +14,252 | 0.08% | 244,799 |
| 2022-01-21 | 2022-01-19 | 3.115 | 66,510 | +3,563 | 0.06% | 207,199 |
| 2022-01-20 | 2022-01-18 | 3.115 | 62,947 | +1,187 | 0.06% | 196,099 |
| 2022-01-17 | 2022-01-13 | 2.989 | 61,760 | -4,750 | 0.06% | 184,601 |
| 2022-01-13 | 2022-01-11 | 2.863 | 66,510 | +15,440 | 0.06% | 190,399 |
| 2022-01-12 | 2022-01-10 | 2.821 | 51,070 | -29,692 | 0.05% | 144,049 |
| 2022-01-11 | 2022-01-07 | 2.821 | 80,762 | +1,187 | 0.08% | 227,799 |
| 2022-01-10 | 2022-01-06 | 2.736 | 79,575 | +4,751 | 0.08% | 217,751 |
| 2022-01-05 | 2022-01-03 | 2.694 | 74,824 | -8,314 | 0.07% | 201,600 |
| 2022-01-04 | 2021-12-31 | 2.652 | 83,138 | -23,753 | 0.08% | 220,500 |
| 2021-12-30 | 2021-12-28 | 3.157 | 106,891 | -1,188 | 0.10% | 337,498 |
| 2021-12-29 | 2021-12-24 | 2.779 | 108,079 | +51,070 | 0.10% | 300,300 |
| 2021-12-28 | 2021-12-22 | 2.694 | 57,009 | -2,375 | 0.05% | 153,601 |
| 2021-12-23 | 2021-12-21 | 2.779 | 59,384 | +5,938 | 0.06% | 165,000 |
| 2021-12-22 | 2021-12-20 | 2.484 | 53,446 | -10,689 | 0.05% | 132,751 |
| 2021-12-20 | 2021-12-16 | 2.273 | 64,135 | +13,065 | 0.06% | 145,800 |
| 2021-12-17 | 2021-12-15 | 2.400 | 51,070 | -8,314 | 0.05% | 122,549 |
| 2021-12-15 | 2021-12-13 | 2.273 | 59,384 | +8,314 | 0.06% | 135,000 |
| 2021-12-14 | 2021-12-10 | 2.273 | 51,070 | -26,129 | 0.05% | 116,099 |
| 2021-12-09 | 2021-12-07 | 2.046 | 77,199 | +1,187 | 0.08% | 157,949 |
| 2021-12-06 | 2021-12-02 | 2.080 | 76,012 | +2,376 | 0.08% | 158,081 |
| 2021-12-03 | 2021-12-01 | 2.080 | 73,636 | +7,126 | 0.08% | 153,139 |
| 2021-11-29 | 2021-11-25 | 2.189 | 66,510 | -33,255 | 0.07% | 145,599 |
| 2021-11-26 | 2021-11-24 | 1.987 | 99,765 | -3,563 | 0.10% | 198,239 |
| 2021-11-24 | 2021-11-22 | 2.231 | 103,328 | -9,502 | 0.11% | 230,549 |
| 2021-11-23 | 2021-11-19 | 2.231 | 112,830 | -28,504 | 0.12% | 251,750 |
| 2021-11-22 | 2021-11-18 | 2.088 | 141,334 | +32,067 | 0.15% | 295,119 |
| 2021-11-18 | 2021-11-16 | 2.063 | 109,267 | +34,443 | 0.12% | 225,400 |
| 2021-11-17 | 2021-11-15 | 2.063 | 74,824 | +16,628 | 0.08% | 154,350 |
| 2021-11-16 | 2021-11-12 | 2.029 | 58,196 | +1,187 | 0.06% | 118,089 |
| 2021-11-15 | 2021-11-11 | 2.147 | 57,009 | -4,751 | 0.06% | 122,400 |
| 2021-11-11 | 2021-11-09 | 2.358 | 61,760 | +4,751 | 0.07% | 145,601 |
| 2021-11-08 | 2021-11-04 | 2.400 | 57,009 | -17,815 | 0.06% | 136,800 |
| 2021-11-05 | 2021-11-03 | 2.442 | 74,824 | -22,566 | 0.08% | 182,700 |
| 2021-11-04 | 2021-11-02 | 2.442 | 97,390 | +5,938 | 0.10% | 237,800 |
| 2021-11-02 | 2021-10-29 | 2.442 | 91,452 | -3,563 | 0.10% | 223,301 |
| 2021-10-28 | 2021-10-26 | 2.442 | 95,015 | -1,187 | 0.10% | 232,001 |
| 2021-10-25 | 2021-10-21 | 2.400 | 96,202 | -7,126 | 0.10% | 230,849 |
| 2021-10-19 | 2021-10-15 | 2.610 | 103,328 | +1,187 | 0.11% | 269,699 |
| 2021-10-18 | 2021-10-12 | 2.568 | 102,141 | -1,187 | 0.11% | 262,301 |
| 2021-10-15 | 2021-10-11 | 2.526 | 103,328 | +2,375 | 0.11% | 260,999 |
| 2021-10-12 | 2021-10-08 | 2.442 | 100,953 | -3,563 | 0.11% | 246,500 |
| 2021-10-06 | 2021-10-04 | 2.315 | 104,516 | +3,563 | 0.11% | 242,000 |
| 2021-09-27 | 2021-09-23 | 2.315 | 100,953 | -2,375 | 0.11% | 233,750 |
| 2021-09-24 | 2021-09-21 | 2.315 | 103,328 | +2,375 | 0.11% | 239,249 |
| 2021-09-01 | 2021-08-30 | 2.358 | 100,953 | +2,375 | 0.11% | 238,000 |
| 2021-08-30 | 2021-08-26 | 2.315 | 98,578 | -11,877 | 0.10% | 228,251 |
| 2021-08-27 | 2021-08-25 | 2.400 | 110,455 | -3,563 | 0.12% | 265,051 |
| 2021-08-24 | 2021-08-20 | 2.358 | 114,018 | +1,188 | 0.12% | 268,801 |
| 2021-08-20 | 2021-08-18 | 2.400 | 112,830 | +4,751 | 0.12% | 270,750 |
| 2021-08-19 | 2021-08-17 | 2.568 | 108,079 | +42,756 | 0.11% | 277,550 |
| 2021-08-13 | 2021-08-11 | 2.105 | 65,323 | +1,188 | 0.07% | 137,501 |
| 2021-08-11 | 2021-08-09 | 2.105 | 64,135 | -1,188 | 0.07% | 135,000 |
| 2021-07-30 | 2021-07-28 | 2.088 | 65,323 | +1,188 | 0.07% | 136,401 |
| 2021-07-23 | 2021-07-21 | 2.147 | 64,135 | -1,188 | 0.07% | 137,700 |
| 2021-07-22 | 2021-07-20 | 2.105 | 65,323 | +2,376 | 0.07% | 137,501 |
| 2021-07-21 | 2021-07-19 | 2.189 | 62,947 | +1,187 | 0.07% | 137,800 |
| 2021-07-20 | 2021-07-16 | 2.038 | 61,760 | +1,188 | 0.07% | 125,841 |
| 2021-07-08 | 2021-07-06 | 1.768 | 60,572 | -2,375 | 0.06% | 107,100 |
| 2021-06-29 | 2021-06-25 | 1.650 | 62,947 | +2,375 | 0.07% | 103,880 |
| 2021-05-28 | 2021-05-26 | 1.810 | 60,572 | -2,375 | 0.06% | 109,650 |
| 2021-05-27 | 2021-05-25 | 1.819 | 62,947 | +2,375 | 0.07% | 114,480 |
| 2021-05-18 | 2021-05-14 | 1.987 | 60,572 | +10,689 | 0.06% | 120,360 |
| 2021-05-17 | 2021-05-13 | 1.937 | 49,883 | +1,188 | 0.05% | 96,601 |
| 2021-04-15 | 2021-04-13 | 1.558 | 48,695 | -1,188 | 0.05% | 75,850 |
| 2021-04-14 | 2021-04-12 | 1.440 | 49,883 | +5,939 | 0.05% | 71,820 |
| 2021-04-08 | 2021-04-01 | 1.095 | 43,944 | -1,188 | 0.05% | 48,100 |
| 2021-03-31 | 2021-03-29 | 1.137 | 45,132 | -2,375 | 0.05% | 51,300 |
| 2021-03-30 | 2021-03-26 | 1.103 | 47,507 | +3,563 | 0.05% | 52,400 |
| 2021-03-29 | 2021-03-25 | 1.111 | 43,944 | -3,563 | 0.05% | 48,840 |
| 2021-03-26 | 2021-03-24 | 1.111 | 47,507 | -1,188 | 0.05% | 52,800 |
| 2021-03-25 | 2021-03-23 | 1.095 | 48,695 | +2,375 | 0.05% | 53,300 |
| 2021-03-24 | 2021-03-22 | 1.095 | 46,320 | -1,187 | 0.05% | 50,700 |
| 2021-03-11 | 2021-03-09 | 1.179 | 47,507 | -1,188 | 0.05% | 56,000 |
| 2021-03-10 | 2021-03-08 | 1.095 | 48,695 | -2,375 | 0.05% | 53,300 |
| 2021-03-09 | 2021-03-05 | 1.196 | 51,070 | +1,187 | 0.05% | 61,060 |
| 2021-03-05 | 2021-03-03 | 1.162 | 49,883 | -1,187 | 0.05% | 57,960 |
| 2021-03-03 | 2021-03-01 | 0.909 | 51,070 | +1,187 | 0.05% | 46,440 |
| 2021-03-02 | 2021-02-26 | 1.002 | 49,883 | -3,563 | 0.05% | 49,980 |
| 2021-02-25 | 2021-02-23 | 1.221 | 53,446 | -2,375 | 0.06% | 65,250 |
| 2021-02-01 | 2021-01-28 | 1.010 | 55,821 | -1,188 | 0.06% | 56,400 |
| 2021-01-22 | 2021-01-20 | 0.951 | 57,009 | +1,188 | 0.06% | 54,240 |
| 2021-01-21 | 2021-01-19 | 0.960 | 55,821 | -1,188 | 0.06% | 53,580 |
| 2021-01-19 | 2021-01-15 | 0.977 | 57,009 | +3,563 | 0.06% | 55,680 |
| 2021-01-07 | 2021-01-05 | 0.968 | 53,446 | -3,563 | 0.06% | 51,750 |
| 2020-12-28 | 2020-12-22 | 1.019 | 57,009 | +3,563 | 0.06% | 58,080 |
| 2020-12-22 | 2020-12-18 | 0.960 | 53,446 | -2,375 | 0.06% | 51,300 |
| 2020-12-21 | 2020-12-17 | 0.968 | 55,821 | -5,939 | 0.06% | 54,050 |
| 2020-12-17 | 2020-12-15 | 1.036 | 61,760 | +10,690 | 0.07% | 63,960 |
| 2020-12-16 | 2020-12-14 | 1.010 | 51,070 | -4,751 | 0.05% | 51,600 |
| 2020-12-09 | 2020-12-07 | 1.044 | 55,821 | +2,375 | 0.06% | 58,280 |
| 2020-12-07 | 2020-12-03 | 0.985 | 53,446 | -3,563 | 0.06% | 52,650 |
| 2020-11-25 | 2020-11-23 | 1.095 | 57,009 | +1,188 | 0.06% | 62,400 |
| 2020-11-23 | 2020-11-19 | 1.103 | 55,821 | +3,563 | 0.06% | 61,570 |
| 2020-11-20 | 2020-11-18 | 1.111 | 52,258 | +2,375 | 0.05% | 58,080 |
| 2020-11-18 | 2020-11-16 | 1.128 | 49,883 | -5,938 | 0.05% | 56,280 |
| 2020-10-09 | 2020-10-07 | 1.221 | 55,821 | +1,188 | 0.06% | 68,150 |
| 2020-09-28 | 2020-09-24 | 1.179 | 54,633 | +3,563 | 0.06% | 64,399 |
| 2020-09-25 | 2020-09-23 | 1.288 | 51,070 | +1,187 | 0.05% | 65,790 |
| 2020-09-21 | 2020-09-17 | 1.221 | 49,883 | +2,376 | 0.05% | 60,900 |
| 2020-09-16 | 2020-09-14 | 1.330 | 47,507 | +1,187 | 0.05% | 63,200 |
| 2020-09-15 | 2020-09-11 | 1.330 | 46,320 | -1,187 | 0.05% | 61,620 |
| 2020-09-11 | 2020-09-09 | 1.271 | 47,507 | +1,187 | 0.05% | 60,400 |
| 2020-09-09 | 2020-09-07 | 1.246 | 46,320 | -2,375 | 0.05% | 57,720 |
| 2020-09-08 | 2020-09-04 | 1.389 | 48,695 | +1,188 | 0.05% | 67,650 |
| 2020-09-07 | 2020-09-03 | 1.440 | 47,507 | -4,751 | 0.05% | 68,400 |
| 2020-08-27 | 2020-08-25 | 1.179 | 52,258 | +3,563 | 0.05% | 61,600 |
| 2020-08-26 | 2020-08-24 | 1.128 | 48,695 | +1,188 | 0.05% | 54,940 |
| 2020-08-24 | 2020-08-20 | 1.179 | 47,507 | -2,376 | 0.05% | 56,000 |
| 2020-08-19 | 2020-08-17 | 1.154 | 49,883 | +1,188 | 0.05% | 57,540 |
| 2020-07-31 | 2020-07-29 | 1.263 | 48,695 | +1,188 | 0.05% | 61,500 |
| 2020-07-28 | 2020-07-24 | 1.305 | 47,507 | -9,502 | 0.05% | 62,000 |
| 2020-07-22 | 2020-07-20 | 1.440 | 57,009 | -4,751 | 0.06% | 82,080 |
| 2020-07-15 | 2020-07-13 | 1.398 | 61,760 | +2,376 | 0.07% | 86,321 |
| 2020-07-13 | 2020-07-09 | 1.398 | 59,384 | +4,751 | 0.06% | 83,000 |
| 2020-07-09 | 2020-07-07 | 1.406 | 54,633 | +8,313 | 0.06% | 76,819 |
| 2020-07-07 | 2020-07-03 | 1.499 | 46,320 | -9,501 | 0.05% | 69,421 |
| 2020-07-03 | 2020-06-30 | 1.524 | 55,821 | +5,938 | 0.06% | 85,070 |
| 2020-06-30 | 2020-06-26 | 1.465 | 49,883 | +3,563 | 0.05% | 73,080 |
| 2020-06-15 | 2020-06-11 | 1.684 | 46,320 | -2,375 | 0.05% | 78,001 |
| 2020-06-12 | 2020-06-10 | 1.667 | 48,695 | +2,375 | 0.05% | 81,180 |
| 2020-06-05 | 2020-06-03 | 1.507 | 46,320 | -2,375 | 0.05% | 69,811 |
| 2020-06-04 | 2020-06-02 | 1.507 | 48,695 | +2,375 | 0.05% | 73,390 |
| 2020-05-29 | 2020-05-27 | 1.532 | 46,320 | -8,313 | 0.05% | 70,981 |
| 2020-05-28 | 2020-05-26 | 1.516 | 54,633 | +8,313 | 0.06% | 82,799 |
| 2020-05-27 | 2020-05-25 | 1.516 | 46,320 | -8,313 | 0.05% | 70,201 |
| 2020-05-26 | 2020-05-22 | 1.389 | 54,633 | +8,313 | 0.06% | 75,899 |
| 2020-05-25 | 2020-05-21 | 1.347 | 46,320 | -4,750 | 0.05% | 62,400 |
| 2020-05-22 | 2020-05-20 | 1.415 | 51,070 | +5,938 | 0.05% | 72,239 |
| 2020-05-18 | 2020-05-14 | 1.642 | 45,132 | -3,563 | 0.05% | 74,100 |
| 2020-05-15 | 2020-05-13 | 1.541 | 48,695 | +3,563 | 0.05% | 75,030 |
| 2020-05-14 | 2020-05-12 | 1.591 | 45,132 | -4,751 | 0.05% | 71,820 |
| 2020-05-13 | 2020-05-11 | 1.566 | 49,883 | +4,751 | 0.05% | 78,120 |
| 2020-04-23 | 2020-04-21 | 1.995 | 45,132 | -8,314 | 0.05% | 90,060 |
| 2020-04-20 | 2020-04-16 | 1.608 | 53,446 | +1,188 | 0.06% | 85,950 |
| 2020-04-15 | 2020-04-09 | 1.692 | 52,258 | +7,126 | 0.05% | 88,440 |
| 2020-04-09 | 2020-04-07 | 1.659 | 45,132 | -1,188 | 0.05% | 74,860 |
| 2020-04-06 | 2020-04-02 | 1.692 | 46,320 | +1,188 | 0.05% | 78,391 |
| 2020-03-25 | 2020-03-23 | 2.029 | 45,132 | -11,877 | 0.05% | 91,580 |
| 2020-03-20 | 2020-03-18 | 2.021 | 57,009 | +1,188 | 0.06% | 115,200 |
| 2020-03-13 | 2020-03-11 | 2.105 | 55,821 | -4,751 | 0.06% | 117,500 |
| 2020-03-09 | 2020-03-05 | 2.097 | 60,572 | +16,628 | 0.06% | 126,990 |
| 2020-03-06 | 2020-03-04 | 2.063 | 43,944 | -5,939 | 0.05% | 90,649 |
| 2020-03-05 | 2020-03-03 | 2.105 | 49,883 | -9,501 | 0.05% | 105,001 |
| 2020-03-04 | 2020-03-02 | 2.147 | 59,384 | +3,563 | 0.06% | 127,500 |
| 2020-03-03 | 2020-02-28 | 2.147 | 55,821 | +11,877 | 0.06% | 119,850 |
| 2020-02-28 | 2020-02-26 | 2.273 | 43,944 | -15,440 | 0.05% | 99,899 |
| 2020-02-25 | 2020-02-21 | 1.945 | 59,384 | -26,129 | 0.06% | 115,500 |
| 2020-02-24 | 2020-02-20 | 2.038 | 85,513 | -13,065 | 0.09% | 174,240 |
| 2020-02-21 | 2020-02-19 | 2.012 | 98,578 | -11,877 | 0.10% | 198,371 |
| 2020-02-20 | 2020-02-18 | 2.021 | 110,455 | -5,938 | 0.12% | 223,201 |
| 2020-02-19 | 2020-02-17 | 1.852 | 116,393 | +1,188 | 0.12% | 215,600 |
| 2020-01-31 | 2020-01-29 | 2.088 | 115,205 | +8,314 | 0.12% | 240,559 |
| 2020-01-30 | 2020-01-24 | 2.147 | 106,891 | +2,375 | 0.11% | 229,499 |
| 2020-01-17 | 2020-01-15 | 2.189 | 104,516 | +1,188 | 0.11% | 228,800 |
| 2020-01-16 | 2020-01-14 | 2.147 | 103,328 | +5,938 | 0.11% | 221,849 |
| 2020-01-15 | 2020-01-13 | 2.147 | 97,390 | +11,877 | 0.10% | 209,100 |
| 2020-01-14 | 2020-01-10 | 2.189 | 85,513 | +5,938 | 0.09% | 187,200 |
| 2020-01-10 | 2020-01-08 | 2.147 | 79,575 | +4,751 | 0.08% | 170,850 |
| 2020-01-09 | 2020-01-07 | 2.147 | 74,824 | +4,751 | 0.08% | 160,650 |
| 2020-01-06 | 2020-01-02 | 2.358 | 70,073 | +4,750 | 0.07% | 165,199 |
| 2020-01-03 | 2019-12-31 | 2.358 | 65,323 | +15,440 | 0.07% | 154,001 |
| 2019-12-30 | 2019-12-24 | 2.315 | 49,883 | -5,938 | 0.05% | 115,501 |
| 2019-12-27 | 2019-12-20 | 2.358 | 55,821 | +8,314 | 0.06% | 131,600 |
| 2019-12-19 | 2019-12-17 | 2.821 | 47,507 | -9,502 | 0.05% | 133,999 |
| 2019-12-17 | 2019-12-13 | 2.610 | 57,009 | +15,440 | 0.06% | 148,801 |
| 2019-12-16 | 2019-12-12 | 2.652 | 41,569 | -1,188 | 0.04% | 110,250 |
| 2019-12-13 | 2019-12-11 | 2.484 | 42,757 | +1,188 | 0.05% | 106,201 |
| 2019-12-11 | 2019-12-09 | 2.526 | 41,569 | -2,375 | 0.04% | 105,000 |
| 2019-12-05 | 2019-12-03 | 2.358 | 43,944 | -7,126 | 0.05% | 103,599 |
| 2019-12-04 | 2019-12-02 | 2.358 | 51,070 | +7,126 | 0.05% | 120,399 |
| 2019-12-03 | 2019-11-29 | 2.273 | 43,944 | -8,314 | 0.05% | 99,899 |
| 2019-12-02 | 2019-11-28 | 2.273 | 52,258 | -11,877 | 0.05% | 118,800 |
| 2019-11-29 | 2019-11-27 | 2.273 | 64,135 | +1,188 | 0.07% | 145,800 |
| 2019-11-19 | 2019-11-15 | 2.189 | 62,947 | +1,187 | 0.07% | 137,800 |
| 2019-11-13 | 2019-11-11 | 2.442 | 61,760 | -17,815 | 0.07% | 150,801 |
| 2019-11-11 | 2019-11-07 | 2.652 | 79,575 | +8,314 | 0.08% | 211,051 |
| 2019-11-08 | 2019-11-06 | 2.526 | 71,261 | +23,754 | 0.08% | 180,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 47,507 | +4,750 | 0.05% | 133,999 |
| 2019-11-06 | 2019-11-04 | 2.273 | 42,757 | +1,188 | 0.05% | 97,201 |
| 2019-10-24 | 2019-10-22 | 2.097 | 41,569 | -1,188 | 0.04% | 87,150 |
| 2019-09-26 | 2019-09-24 | 2.105 | 42,757 | +1,188 | 0.05% | 90,001 |
| 2019-09-24 | 2019-09-20 | 2.147 | 41,569 | -3,563 | 0.04% | 89,250 |
| 2019-09-23 | 2019-09-19 | 2.147 | 45,132 | +3,563 | 0.05% | 96,900 |
| 2019-08-19 | 2019-08-15 | 2.147 | 41,569 | -4,751 | 0.04% | 89,250 |
| 2019-08-15 | 2019-08-13 | 2.147 | 46,320 | +2,376 | 0.05% | 99,451 |
| 2019-08-14 | 2019-08-12 | 2.147 | 43,944 | +2,375 | 0.05% | 94,349 |
| 2019-08-09 | 2019-08-07 | 2.189 | 41,569 | -1,188 | 0.04% | 91,000 |
| 2019-08-08 | 2019-08-06 | 2.147 | 42,757 | +1,188 | 0.05% | 91,801 |
| 2019-07-17 | 2019-07-15 | 2.105 | 41,569 | +1,188 | 0.04% | 87,500 |
| 2019-07-16 | 2019-07-12 | 2.105 | 40,381 | +4,751 | 0.04% | 85,000 |
| 2019-07-15 | 2019-07-11 | 2.097 | 35,630 | +2,375 | 0.04% | 74,699 |
| 2019-07-12 | 2019-07-10 | 2.105 | 33,255 | +2,375 | 0.03% | 70,000 |
| 2019-07-11 | 2019-07-09 | 2.105 | 30,880 | +2,376 | 0.03% | 65,000 |
| 2019-07-10 | 2019-07-08 | 2.105 | 28,504 | +2,375 | 0.03% | 59,999 |
| 2019-07-05 | 2019-07-03 | 2.105 | 26,129 | +2,375 | 0.03% | 55,000 |
| 2019-07-04 | 2019-07-02 | 2.105 | 23,754 | +2,376 | 0.03% | 50,001 |
| 2019-07-02 | 2019-06-27 | 2.105 | 21,378 | +1,187 | 0.02% | 44,999 |
| 2019-06-28 | 2019-06-26 | 2.105 | 20,191 | +2,376 | 0.02% | 42,501 |
| 2019-06-19 | 2019-06-17 | 2.147 | 17,815 | +1,187 | 0.02% | 38,249 |
| 2019-06-18 | 2019-06-14 | 2.147 | 16,628 | -19,002 | 0.02% | 35,701 |
| 2019-06-17 | 2019-06-13 | 2.189 | 35,630 | +2,375 | 0.04% | 77,999 |
| 2019-06-14 | 2019-06-12 | 2.189 | 33,255 | -7,126 | 0.03% | 72,800 |
| 2019-06-13 | 2019-06-11 | 2.189 | 40,381 | +2,375 | 0.04% | 88,399 |
| 2019-06-12 | 2019-06-10 | 2.189 | 38,006 | +10,689 | 0.04% | 83,200 |
| 2019-06-11 | 2019-06-06 | 2.189 | 27,317 | +4,751 | 0.03% | 59,801 |
| 2019-06-06 | 2019-06-04 | 2.105 | 22,566 | -38,006 | 0.02% | 47,500 |
| 2019-06-05 | 2019-06-03 | 2.046 | 60,572 | -5,938 | 0.06% | 123,930 |
| 2019-06-04 | 2019-05-31 | 2.021 | 66,510 | +57,009 | 0.07% | 134,399 |
| 2019-05-30 | 2019-05-28 | 2.063 | 9,501 | -15,440 | 0.01% | 19,599 |
| 2019-05-29 | 2019-05-27 | 2.038 | 24,941 | -2,376 | 0.03% | 50,819 |
| 2019-05-21 | 2019-05-17 | 2.147 | 27,317 | +27,317 | 0.03% | 58,651 |
| 2019-05-16 | 2019-05-14 | 2.147 | 0 | -8,314 | ||
| 2019-05-14 | 2019-05-09 | 2.105 | 8,314 | +5,939 | 0.01% | 17,500 |
| 2019-05-10 | 2019-05-08 | 2.105 | 2,375 | +2,375 | 0.00% | 4,999 |
| 2019-05-08 | 2019-05-06 | 2.189 | 0 | -19,003 | ||
| 2019-05-07 | 2019-05-03 | 2.189 | 19,003 | -26,129 | 0.02% | 41,600 |
| 2019-05-06 | 2019-05-02 | 2.315 | 45,132 | -9,501 | 0.05% | 104,500 |
| 2019-05-03 | 2019-04-30 | 2.273 | 54,633 | -7,127 | 0.06% | 124,199 |
| 2019-05-02 | 2019-04-29 | 2.189 | 61,760 | -1,187 | 0.07% | 135,201 |
| 2019-04-26 | 2019-04-24 | 2.105 | 62,947 | -9,502 | 0.07% | 132,500 |
| 2019-04-25 | 2019-04-23 | 2.105 | 72,449 | +2,376 | 0.08% | 152,501 |
| 2019-04-24 | 2019-04-18 | 2.105 | 70,073 | -3,563 | 0.07% | 147,499 |
| 2019-04-23 | 2019-04-17 | 2.147 | 73,636 | +34,442 | 0.08% | 158,099 |
| 2019-04-17 | 2019-04-15 | 2.038 | 39,194 | +7,127 | 0.04% | 79,861 |
| 2019-04-15 | 2019-04-11 | 1.928 | 32,067 | -14,253 | 0.03% | 61,829 |
| 2019-04-12 | 2019-04-10 | 1.802 | 46,320 | +10,690 | 0.05% | 83,461 |
| 2019-04-03 | 2019-04-01 | 1.734 | 35,630 | +33,255 | 0.04% | 61,799 |
| 2019-03-28 | 2019-03-26 | 1.709 | 2,375 | -1,188 | 0.00% | 4,059 |
| 2019-03-27 | 2019-03-25 | 1.785 | 3,563 | +1,188 | 0.00% | 6,360 |
| 2019-03-22 | 2019-03-20 | 1.827 | 2,375 | +2,375 | 0.00% | 4,339 |
| 2019-03-18 | 2019-03-14 | 1.718 | 0 | -4,751 | ||
| 2019-03-15 | 2019-03-13 | 1.718 | 4,751 | -13,064 | 0.01% | 8,160 |
| 2019-03-14 | 2019-03-12 | 1.676 | 17,815 | +8,314 | 0.02% | 29,850 |
| 2019-03-13 | 2019-03-11 | 1.676 | 9,501 | -1,188 | 0.01% | 15,919 |
| 2019-03-07 | 2019-03-05 | 1.734 | 10,689 | -3,563 | 0.01% | 18,540 |
| 2019-03-06 | 2019-03-04 | 1.676 | 14,252 | -1,188 | 0.01% | 23,880 |
| 2019-03-04 | 2019-02-28 | 1.709 | 15,440 | +9,502 | 0.02% | 26,390 |
| 2019-02-28 | 2019-02-26 | 1.701 | 5,938 | +1,187 | 0.01% | 10,099 |
| 2019-02-20 | 2019-02-18 | 1.684 | 4,751 | +4,751 | 0.01% | 8,000 |
| 2019-01-22 | 2019-01-18 | 1.684 | 0 | -11,877 | ||
| 2019-01-21 | 2019-01-17 | 1.667 | 11,877 | -9,501 | 0.01% | 19,800 |
| 2019-01-16 | 2019-01-14 | 1.667 | 21,378 | -1,188 | 0.02% | 35,640 |
| 2019-01-10 | 2019-01-08 | 1.659 | 22,566 | -1,188 | 0.02% | 37,430 |
| 2019-01-09 | 2019-01-07 | 1.625 | 23,754 | -4,750 | 0.03% | 38,601 |
| 2019-01-04 | 2019-01-02 | 1.617 | 28,504 | +28,504 | 0.03% | 46,079 |
| 2018-12-27 | 2018-12-20 | 1.676 | 0 | -1,188 | ||
| 2018-12-21 | 2018-12-19 | 1.684 | 1,188 | -3,563 | 0.00% | 2,001 |
| 2018-12-19 | 2018-12-17 | 1.692 | 4,751 | -8,314 | 0.01% | 8,040 |
| 2018-12-18 | 2018-12-14 | 1.667 | 13,065 | +11,877 | 0.01% | 21,781 |
| 2018-12-17 | 2018-12-13 | 1.701 | 1,188 | +1,188 | 0.00% | 2,021 |
| 2018-12-13 | 2018-12-11 | 1.718 | 0 | -27,317 | ||
| 2018-12-07 | 2018-12-05 | 1.718 | 27,317 | +8,314 | 0.03% | 46,920 |
| 2018-12-06 | 2018-12-04 | 1.768 | 19,003 | +19,003 | 0.02% | 33,600 |
| 2018-12-05 | 2018-12-03 | 1.751 | 0 | -13,065 | ||
| 2018-11-30 | 2018-11-28 | 1.760 | 13,065 | +13,065 | 0.01% | 22,991 |
| 2018-11-27 | 2018-11-23 | 1.726 | 0 | -9,501 | ||
| 2018-11-22 | 2018-11-20 | 1.633 | 9,501 | -14,253 | 0.01% | 15,519 |
| 2018-11-20 | 2018-11-16 | 1.785 | 23,754 | +11,877 | 0.03% | 42,401 |
| 2018-11-16 | 2018-11-14 | 1.836 | 11,877 | +4,751 | 0.01% | 21,800 |
| 2018-11-15 | 2018-11-13 | 1.836 | 7,126 | +7,126 | 0.01% | 13,080 |
| 2018-11-14 | 2018-11-12 | 1.869 | 0 | -7,126 | ||
| 2018-11-13 | 2018-11-09 | 1.802 | 7,126 | +1,188 | 0.01% | 12,840 |
| 2018-11-12 | 2018-11-08 | 1.802 | 5,938 | +5,938 | 0.01% | 10,699 |
| 2018-11-09 | 2018-11-07 | 1.819 | 0 | -1,188 | ||
| 2018-11-07 | 2018-11-05 | 1.667 | 1,188 | -11,877 | 0.00% | 1,981 |
| 2018-11-06 | 2018-11-02 | 1.676 | 13,065 | +8,314 | 0.01% | 21,891 |
| 2018-11-05 | 2018-11-01 | 1.650 | 4,751 | +3,563 | 0.01% | 7,840 |
| 2018-11-01 | 2018-10-30 | 1.667 | 1,188 | -23,753 | 0.00% | 1,981 |
| 2018-10-29 | 2018-10-25 | 1.642 | 24,941 | +4,750 | 0.03% | 40,949 |
| 2018-10-23 | 2018-10-19 | 1.659 | 20,191 | +15,440 | 0.02% | 33,491 |
| 2018-10-19 | 2018-10-16 | 1.625 | 4,751 | -8,314 | 0.01% | 7,720 |
| 2018-10-16 | 2018-10-12 | 1.600 | 13,065 | -8,313 | 0.01% | 20,901 |
| 2018-10-11 | 2018-10-09 | 1.726 | 21,378 | -9,502 | 0.02% | 36,899 |
| 2018-10-10 | 2018-10-08 | 1.760 | 30,880 | +19,003 | 0.03% | 54,340 |
| 2018-10-09 | 2018-10-05 | 1.734 | 11,877 | -4,751 | 0.01% | 20,600 |
| 2018-10-08 | 2018-10-04 | 1.836 | 16,628 | -15,439 | 0.02% | 30,521 |
| 2018-10-05 | 2018-10-03 | 1.861 | 32,067 | +10,689 | 0.03% | 59,669 |
| 2018-10-03 | 2018-09-28 | 1.903 | 21,378 | -10,689 | 0.02% | 40,679 |
| 2018-10-02 | 2018-09-27 | 1.928 | 32,067 | +9,501 | 0.03% | 61,829 |
| 2018-09-28 | 2018-09-26 | 1.886 | 22,566 | -3,563 | 0.02% | 42,560 |
| 2018-09-24 | 2018-09-20 | 1.768 | 26,129 | -13,065 | 0.03% | 46,200 |
| 2018-09-19 | 2018-09-17 | 1.793 | 39,194 | +4,751 | 0.04% | 70,291 |
| 2018-09-18 | 2018-09-14 | 1.785 | 34,443 | -7,126 | 0.04% | 61,480 |
| 2018-09-17 | 2018-09-13 | 1.810 | 41,569 | +4,751 | 0.04% | 75,250 |
| 2018-09-13 | 2018-09-11 | 1.894 | 36,818 | +11,877 | 0.04% | 69,750 |
| 2018-09-12 | 2018-09-10 | 1.945 | 24,941 | +11,876 | 0.03% | 48,509 |
| 2018-09-10 | 2018-09-06 | 1.852 | 13,065 | +9,502 | 0.01% | 24,201 |
| 2018-09-07 | 2018-09-05 | 1.793 | 3,563 | +2,375 | 0.00% | 6,390 |
| 2018-09-05 | 2018-09-03 | 1.827 | 1,188 | -2,375 | 0.00% | 2,171 |
| 2018-09-04 | 2018-08-31 | 1.692 | 3,563 | -4,751 | 0.00% | 6,030 |
| 2018-08-31 | 2018-08-29 | 1.684 | 8,314 | -3,563 | 0.01% | 14,000 |
| 2018-08-23 | 2018-08-21 | 1.532 | 11,877 | -11,877 | 0.01% | 18,200 |
| 2018-08-22 | 2018-08-20 | 1.507 | 23,754 | -3,563 | 0.03% | 35,801 |
| 2018-08-21 | 2018-08-17 | 1.457 | 27,317 | +20,191 | 0.03% | 39,790 |
| 2018-08-20 | 2018-08-16 | 1.482 | 7,126 | -3,563 | 0.01% | 10,560 |
| 2018-08-17 | 2018-08-15 | 1.482 | 10,689 | +10,689 | 0.01% | 15,840 |
| 2018-08-09 | 2018-08-07 | 1.457 | 0 | -10,689 | ||
| 2018-08-08 | 2018-08-06 | 1.423 | 10,689 | -3,563 | 0.01% | 15,210 |
| 2018-08-06 | 2018-08-02 | 1.448 | 14,252 | +14,252 | 0.01% | 20,640 |
| 2018-07-27 | 2018-07-25 | 1.507 | 0 | -7,126 | ||
| 2018-07-26 | 2018-07-24 | 1.482 | 7,126 | +7,126 | 0.01% | 10,560 |
| 2018-07-18 | 2018-07-16 | 1.558 | 0 | -43,944 | ||
| 2018-07-17 | 2018-07-13 | 1.549 | 43,944 | +2,375 | 0.05% | 68,080 |
| 2018-07-16 | 2018-07-12 | 1.583 | 41,569 | +3,563 | 0.04% | 65,800 |
| 2018-07-13 | 2018-07-11 | 1.549 | 38,006 | +24,941 | 0.04% | 58,880 |
| 2018-07-12 | 2018-07-10 | 1.549 | 13,065 | +8,314 | 0.01% | 20,241 |
| 2018-07-11 | 2018-07-09 | 1.625 | 4,751 | +2,376 | 0.01% | 7,720 |
| 2018-07-09 | 2018-07-05 | 1.516 | 2,375 | -13,065 | 0.00% | 3,599 |
| 2018-07-06 | 2018-07-04 | 1.532 | 15,440 | -2,375 | 0.02% | 23,660 |
| 2018-07-05 | 2018-07-03 | 1.516 | 17,815 | +3,563 | 0.02% | 27,000 |
| 2018-07-03 | 2018-06-28 | 1.566 | 14,252 | -27,317 | 0.01% | 22,320 |
| 2018-06-29 | 2018-06-27 | 1.499 | 41,569 | +8,314 | 0.04% | 62,300 |
| 2018-06-28 | 2018-06-26 | 1.499 | 33,255 | -52,258 | 0.03% | 49,840 |
| 2018-06-27 | 2018-06-25 | 1.600 | 85,513 | -2,376 | 0.09% | 136,800 |
| 2018-06-22 | 2018-06-20 | 1.625 | 87,889 | -11,876 | 0.09% | 142,821 |
| 2018-06-21 | 2018-06-19 | 1.625 | 99,765 | -7,126 | 0.10% | 162,119 |
| 2018-06-20 | 2018-06-15 | 1.667 | 106,891 | +7,126 | 0.11% | 178,199 |
| 2018-06-15 | 2018-06-13 | 1.676 | 99,765 | -1,188 | 0.10% | 167,159 |
| 2018-06-14 | 2018-06-12 | 1.692 | 100,953 | -2,375 | 0.11% | 170,850 |
| 2018-06-12 | 2018-06-08 | 1.692 | 103,328 | -10,690 | 0.11% | 174,869 |
| 2018-06-11 | 2018-06-07 | 1.701 | 114,018 | +11,877 | 0.12% | 193,921 |
| 2018-06-06 | 2018-06-04 | 1.768 | 102,141 | -2,375 | 0.11% | 180,600 |
| 2018-05-30 | 2018-05-28 | 1.726 | 104,516 | +11,877 | 0.11% | 180,400 |
| 2018-05-29 | 2018-05-25 | 1.802 | 92,639 | +15,440 | 0.10% | 166,919 |
| 2018-05-28 | 2018-05-24 | 1.768 | 77,199 | +48,695 | 0.08% | 136,499 |
| 2018-05-25 | 2018-05-23 | 1.861 | 28,504 | -16,628 | 0.03% | 53,039 |
| 2018-05-24 | 2018-05-21 | 1.844 | 45,132 | -77,199 | 0.05% | 83,220 |
| 2018-05-23 | 2018-05-18 | 1.827 | 122,331 | +5,938 | 0.13% | 223,509 |
| 2018-05-21 | 2018-05-17 | 1.684 | 116,393 | -53,446 | 0.12% | 196,000 |
| 2018-05-18 | 2018-05-16 | 1.861 | 169,839 | -3,563 | 0.18% | 316,031 |
| 2018-05-17 | 2018-05-15 | 1.852 | 173,402 | -9,501 | 0.18% | 321,200 |
| 2018-05-16 | 2018-05-14 | 1.844 | 182,903 | +2,375 | 0.19% | 337,260 |
| 2018-05-15 | 2018-05-11 | 1.911 | 180,528 | -23,754 | 0.19% | 345,040 |
| 2018-05-14 | 2018-05-10 | 1.928 | 204,282 | -4,750 | 0.22% | 393,881 |
| 2018-05-11 | 2018-05-09 | 1.928 | 209,032 | -4,751 | 0.22% | 403,040 |
| 2018-05-10 | 2018-05-08 | 1.953 | 213,783 | -1,188 | 0.23% | 417,600 |
| 2018-05-09 | 2018-05-07 | 1.928 | 214,971 | -7,126 | 0.23% | 414,491 |
| 2018-05-08 | 2018-05-04 | 1.953 | 222,097 | -4,751 | 0.23% | 433,840 |
| 2018-05-07 | 2018-05-03 | 1.920 | 226,848 | +1,188 | 0.24% | 435,481 |
| 2018-05-04 | 2018-05-02 | 1.937 | 225,660 | -16,627 | 0.24% | 437,000 |
| 2018-05-03 | 2018-04-30 | 1.911 | 242,287 | -15,440 | 0.25% | 463,079 |
| 2018-05-02 | 2018-04-27 | 2.004 | 257,727 | -8,314 | 0.27% | 516,459 |
| 2018-04-26 | 2018-04-24 | 2.004 | 266,041 | -22,566 | 0.28% | 533,120 |
| 2018-04-25 | 2018-04-23 | 1.894 | 288,607 | -26,129 | 0.30% | 546,750 |
| 2018-04-24 | 2018-04-20 | 1.920 | 314,736 | -9,502 | 0.33% | 604,200 |
| 2018-04-23 | 2018-04-19 | 1.979 | 324,238 | -29,692 | 0.34% | 641,551 |
| 2018-04-20 | 2018-04-18 | 1.987 | 353,930 | +38,006 | 0.37% | 703,281 |
| 2018-04-19 | 2018-04-17 | 2.063 | 315,924 | +55,821 | 0.33% | 651,701 |
| 2018-04-18 | 2018-04-16 | 1.970 | 260,103 | -26,129 | 0.27% | 512,461 |
| 2018-04-17 | 2018-04-13 | 2.021 | 286,232 | -24,941 | 0.30% | 578,401 |
| 2018-04-16 | 2018-04-12 | 2.063 | 311,173 | +11,877 | 0.33% | 641,900 |
| 2018-04-13 | 2018-04-11 | 2.088 | 299,296 | -19,003 | 0.31% | 624,960 |
| 2018-04-12 | 2018-04-10 | 2.021 | 318,299 | +17,815 | 0.33% | 643,200 |
| 2018-04-11 | 2018-04-09 | 2.004 | 300,484 | +53,446 | 0.32% | 602,140 |
| 2018-04-10 | 2018-04-06 | 1.928 | 247,038 | +1,188 | 0.26% | 476,320 |
| 2018-04-09 | 2018-04-04 | 1.937 | 245,850 | -32,068 | 0.26% | 476,099 |
| 2018-04-06 | 2018-04-03 | 1.937 | 277,918 | +15,440 | 0.29% | 538,200 |
| 2018-04-04 | 2018-03-29 | 2.012 | 262,478 | +9,501 | 0.28% | 528,190 |
| 2018-04-03 | 2018-03-28 | 2.021 | 252,977 | +3,564 | 0.27% | 511,201 |
| 2018-03-29 | 2018-03-27 | 2.012 | 249,413 | -73,637 | 0.26% | 501,899 |
| 2018-03-28 | 2018-03-26 | 2.105 | 323,050 | -27,317 | 0.34% | 680,000 |
| 2018-03-27 | 2018-03-23 | 1.894 | 350,367 | +21,379 | 0.37% | 663,751 |
| 2018-03-26 | 2018-03-22 | 1.937 | 328,988 | +19,003 | 0.35% | 637,099 |
| 2018-03-23 | 2018-03-21 | 1.894 | 309,985 | +5,938 | 0.33% | 587,249 |
| 2018-03-22 | 2018-03-20 | 1.979 | 304,047 | +1,188 | 0.32% | 601,600 |
| 2018-03-21 | 2018-03-19 | 2.004 | 302,859 | -23,754 | 0.32% | 606,900 |
| 2018-03-20 | 2018-03-16 | 2.021 | 326,613 | -1,188 | 0.34% | 660,000 |
| 2018-03-19 | 2018-03-15 | 2.004 | 327,801 | -193,592 | 0.35% | 656,881 |
| 2018-03-16 | 2018-03-14 | 2.071 | 521,393 | +62,947 | 0.55% | 1,079,940 |
| 2018-03-15 | 2018-03-13 | 2.004 | 458,446 | +95,015 | 0.48% | 918,681 |
| 2018-03-14 | 2018-03-12 | 2.046 | 363,431 | +36,818 | 0.38% | 743,580 |
| 2018-03-13 | 2018-03-09 | 2.231 | 326,613 | -3,563 | 0.34% | 728,750 |
| 2018-03-12 | 2018-03-08 | 2.315 | 330,176 | -29,692 | 0.35% | 764,500 |
| 2018-03-09 | 2018-03-07 | 2.400 | 359,868 | +36,818 | 0.38% | 863,550 |
| 2018-03-08 | 2018-03-06 | 2.400 | 323,050 | -70,073 | 0.34% | 775,200 |
| 2018-03-07 | 2018-03-05 | 2.400 | 393,123 | +33,255 | 0.41% | 943,350 |
| 2018-03-06 | 2018-03-02 | 2.526 | 359,868 | -36,818 | 0.38% | 909,000 |
| 2018-03-05 | 2018-03-01 | 2.526 | 396,686 | +100,953 | 0.42% | 1,001,999 |
| 2018-03-02 | 2018-02-28 | 2.484 | 295,733 | -51,071 | 0.31% | 734,550 |
| 2018-03-01 | 2018-02-27 | 2.484 | 346,804 | +4,751 | 0.37% | 861,401 |
| 2018-02-28 | 2018-02-26 | 2.568 | 342,053 | +16,628 | 0.36% | 878,401 |
| 2018-02-27 | 2018-02-23 | 2.568 | 325,425 | +21,378 | 0.34% | 835,699 |
| 2018-02-26 | 2018-02-22 | 2.610 | 304,047 | -141,334 | 0.32% | 793,600 |
| 2018-02-23 | 2018-02-21 | 2.736 | 445,381 | +21,378 | 0.47% | 1,218,749 |
| 2018-02-22 | 2018-02-20 | 2.652 | 424,003 | +22,566 | 0.45% | 1,124,550 |
| 2018-02-21 | 2018-02-15 | 2.694 | 401,437 | +105,704 | 0.42% | 1,081,600 |
| 2018-02-20 | 2018-02-13 | 2.526 | 295,733 | +157,962 | 0.31% | 747,000 |
| 2018-02-14 | 2018-02-12 | 2.315 | 137,771 | +68,885 | 0.14% | 318,999 |
| 2018-02-13 | 2018-02-09 | 2.484 | 68,886 | -21,378 | 0.07% | 171,101 |
| 2018-02-12 | 2018-02-08 | 2.905 | 90,264 | +43,944 | 0.10% | 262,200 |
| 2018-02-09 | 2018-02-07 | 3.536 | 46,320 | -229,223 | 0.05% | 163,801 |
| 2018-02-08 | 2018-02-06 | 5.052 | 275,543 | +212,596 | 0.29% | 1,392,002 |
| 2018-02-07 | 2018-02-05 | 4.883 | 62,947 | +45,132 | 0.07% | 307,399 |
| 2018-02-06 | 2018-02-02 | 4.378 | 17,815 | +1,187 | 0.02% | 77,999 |
| 2018-02-05 | 2018-02-01 | 4.462 | 16,628 | -2,375 | 0.02% | 74,202 |
| 2018-02-02 | 2018-01-31 | 4.294 | 19,003 | -10,689 | 0.02% | 81,600 |
| 2018-02-01 | 2018-01-30 | 4.210 | 29,692 | +16,627 | 0.03% | 125,000 |
| 2018-01-31 | 2018-01-29 | 3.536 | 13,065 | -100,953 | 0.01% | 46,202 |
| 2018-01-30 | 2018-01-26 | 3.747 | 114,018 | -46,319 | 0.12% | 427,202 |
| 2018-01-29 | 2018-01-25 | 4.084 | 160,337 | -108,079 | 0.17% | 654,749 |
| 2018-01-26 | 2018-01-24 | 4.378 | 268,416 | +266,041 | 0.28% | 1,175,198 |
| 2018-01-25 | 2018-01-23 | 3.410 | 2,375 | -22,566 | 0.00% | 8,099 |
| 2018-01-24 | 2018-01-22 | 3.326 | 24,941 | +21,378 | 0.03% | 82,949 |
| 2018-01-23 | 2018-01-19 | 2.947 | 3,563 | +3,563 | 0.00% | 10,500 |
| 2018-01-22 | 2018-01-18 | 3.115 | 0 | -1,188 | ||
| 2018-01-19 | 2018-01-17 | 3.242 | 1,188 | +1,188 | 0.00% | 3,851 |
| 2018-01-18 | 2018-01-16 | 2.863 | 0 | -5,938 | ||
| 2018-01-17 | 2018-01-15 | 2.568 | 5,938 | +5,938 | 0.01% | 15,249 |
| 2018-01-15 | 2018-01-11 | 2.526 | 0 | -10,689 | ||
| 2018-01-12 | 2018-01-10 | 2.189 | 10,689 | -9,502 | 0.01% | 23,400 |
| 2018-01-11 | 2018-01-09 | 1.861 | 20,191 | +7,126 | 0.02% | 37,571 |
| 2018-01-10 | 2018-01-08 | 1.903 | 13,065 | -2,375 | 0.01% | 24,861 |
| 2018-01-09 | 2018-01-05 | 1.852 | 15,440 | -21,378 | 0.02% | 28,600 |
| 2018-01-08 | 2018-01-04 | 1.751 | 36,818 | +36,818 | 0.04% | 64,480 |
| 2018-01-05 | 2018-01-03 | 1.760 | 0 | -11,877 | ||
| 2018-01-04 | 2018-01-02 | 1.692 | 11,877 | -38,006 | 0.01% | 20,100 |
| 2018-01-03 | 2017-12-29 | 1.684 | 49,883 | -14,252 | 0.05% | 84,001 |
| 2017-12-29 | 2017-12-27 | 1.667 | 64,135 | +11,877 | 0.07% | 106,920 |
| 2017-12-28 | 2017-12-22 | 1.676 | 52,258 | -9,502 | 0.05% | 87,560 |
| 2017-12-27 | 2017-12-21 | 1.709 | 61,760 | +28,505 | 0.07% | 105,561 |
| 2017-12-22 | 2017-12-20 | 1.701 | 33,255 | -1,188 | 0.03% | 56,560 |
| 2017-12-21 | 2017-12-19 | 1.743 | 34,443 | -22,566 | 0.04% | 60,030 |
| 2017-12-20 | 2017-12-18 | 1.768 | 57,009 | +10,689 | 0.06% | 100,800 |
| 2017-12-19 | 2017-12-15 | 1.793 | 46,320 | +13,065 | 0.05% | 83,071 |
| 2017-12-18 | 2017-12-14 | 1.802 | 33,255 | +10,689 | 0.03% | 59,920 |
| 2017-12-12 | 2017-12-08 | 1.819 | 22,566 | -3,563 | 0.02% | 41,040 |
| 2017-12-11 | 2017-12-07 | 1.802 | 26,129 | -16,628 | 0.03% | 47,080 |
| 2017-12-08 | 2017-12-06 | 1.836 | 42,757 | +2,376 | 0.05% | 78,481 |
| 2017-12-06 | 2017-12-04 | 1.937 | 40,381 | -16,628 | 0.04% | 78,200 |
| 2017-12-05 | 2017-12-01 | 1.962 | 57,009 | -20,190 | 0.06% | 111,840 |
| 2017-12-04 | 2017-11-30 | 1.962 | 77,199 | +13,064 | 0.08% | 151,449 |
| 2017-11-30 | 2017-11-28 | 2.004 | 64,135 | +29,692 | 0.07% | 128,520 |
| 2017-11-29 | 2017-11-27 | 2.080 | 34,443 | -14,252 | 0.04% | 71,630 |
| 2017-11-28 | 2017-11-24 | 1.827 | 48,695 | +11,877 | 0.05% | 88,970 |
| 2017-11-27 | 2017-11-23 | 1.810 | 36,818 | -41,569 | 0.04% | 66,650 |
| 2017-11-24 | 2017-11-22 | 1.844 | 78,387 | +46,320 | 0.08% | 144,540 |
| 2017-11-23 | 2017-11-21 | 1.844 | 32,067 | -24,942 | 0.03% | 59,129 |
| 2017-11-22 | 2017-11-20 | 1.802 | 57,009 | +47,508 | 0.06% | 102,720 |
| 2017-11-21 | 2017-11-17 | 1.852 | 9,501 | -24,942 | 0.01% | 17,599 |
| 2017-11-20 | 2017-11-16 | 1.886 | 34,443 | +27,317 | 0.04% | 64,960 |
| 2017-11-16 | 2017-11-14 | 2.231 | 7,126 | -41,569 | 0.01% | 15,900 |
| 2017-11-15 | 2017-11-13 | 2.315 | 48,695 | +7,126 | 0.05% | 112,750 |
| 2017-11-14 | 2017-11-10 | 2.358 | 41,569 | -26,129 | 0.04% | 98,000 |
| 2017-11-13 | 2017-11-09 | 2.358 | 67,698 | +29,692 | 0.07% | 159,600 |
| 2017-11-10 | 2017-11-08 | 2.097 | 38,006 | +38,006 | 0.04% | 79,680 |
| 2017-11-08 | 2017-11-06 | 2.147 | 0 | -5,938 | ||
| 2017-11-06 | 2017-11-02 | 2.273 | 5,938 | +5,938 | 0.01% | 13,499 |
| 2017-10-20 | 2017-10-18 | 3.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy