History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 829,000 | +0 | 0.12% | 402,065 |
| 2025-10-13 | 2025-10-09 | 0.510 | 829,000 | +0 | 0.12% | 422,790 |
| 2025-10-10 | 2025-10-08 | 0.510 | 829,000 | +0 | 0.12% | 422,790 |
| 2025-10-09 | 2025-10-06 | 0.500 | 829,000 | +0 | 0.12% | 414,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 829,000 | +0 | 0.12% | 414,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 829,000 | +0 | 0.12% | 414,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 829,000 | +0 | 0.12% | 410,355 |
| 2025-10-02 | 2025-09-29 | 0.495 | 829,000 | +0 | 0.12% | 410,355 |
| 2025-09-30 | 2025-09-26 | 0.510 | 829,000 | +0 | 0.12% | 422,790 |
| 2025-09-29 | 2025-09-25 | 0.520 | 829,000 | +0 | 0.12% | 431,080 |
| 2025-09-26 | 2025-09-24 | 0.495 | 829,000 | +0 | 0.12% | 410,355 |
| 2025-09-25 | 2025-09-23 | 0.500 | 829,000 | +0 | 0.12% | 414,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 829,000 | +0 | 0.12% | 422,790 |
| 2025-09-23 | 2025-09-19 | 0.500 | 829,000 | +0 | 0.12% | 414,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 829,000 | +0 | 0.12% | 414,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 829,000 | +0 | 0.12% | 422,790 |
| 2025-09-18 | 2025-09-16 | 0.510 | 829,000 | +22,000 | 0.12% | 422,790 |
| 2025-09-11 | 2025-09-09 | 0.480 | 807,000 | -44,000 | 0.12% | 387,360 |
| 2025-09-03 | 2025-09-01 | 0.500 | 851,000 | -26,000 | 0.13% | 425,500 |
| 2025-08-28 | 2025-08-26 | 0.530 | 877,000 | +58,000 | 0.13% | 464,810 |
| 2025-08-27 | 2025-08-25 | 0.560 | 819,000 | +12,000 | 0.12% | 458,640 |
| 2025-08-22 | 2025-08-20 | 0.480 | 807,000 | +16,000 | 0.12% | 387,360 |
| 2025-08-21 | 2025-08-19 | 0.510 | 791,000 | +22,000 | 0.12% | 403,410 |
| 2025-08-13 | 2025-08-11 | 0.395 | 769,000 | -2,000 | 0.12% | 303,755 |
| 2025-08-12 | 2025-08-08 | 0.405 | 771,000 | +2,000 | 0.12% | 312,255 |
| 2025-08-08 | 2025-08-06 | 0.380 | 769,000 | +52,000 | 0.12% | 292,220 |
| 2025-08-07 | 2025-08-05 | 0.360 | 717,000 | -52,000 | 0.11% | 258,120 |
| 2025-07-31 | 2025-07-29 | 0.310 | 769,000 | +4,000 | 0.12% | 238,390 |
| 2025-07-29 | 2025-07-25 | 0.305 | 765,000 | +4,000 | 0.11% | 233,325 |
| 2025-07-17 | 2025-07-15 | 0.360 | 761,000 | +34,000 | 0.11% | 273,960 |
| 2025-07-11 | 2025-07-09 | 0.320 | 727,000 | -68,000 | 0.11% | 232,640 |
| 2025-07-02 | 2025-06-27 | 0.315 | 795,000 | +90,000 | 0.12% | 250,425 |
| 2025-06-30 | 2025-06-26 | 0.315 | 705,000 | -106,000 | 0.11% | 222,075 |
| 2025-06-11 | 2025-06-09 | 0.405 | 811,000 | +12,000 | 0.12% | 328,455 |
| 2025-06-05 | 2025-06-03 | 0.420 | 799,000 | +8,000 | 0.12% | 335,580 |
| 2025-05-29 | 2025-05-27 | 0.385 | 791,000 | +4,000 | 0.12% | 304,535 |
| 2025-05-23 | 2025-05-21 | 0.300 | 787,000 | -28,000 | 0.12% | 236,100 |
| 2025-05-16 | 2025-05-14 | 0.350 | 815,000 | +632,000 | 0.12% | 285,250 |
| 2025-05-13 | 2025-05-09 | 0.375 | 183,000 | +18,000 | 0.14% | 68,625 |
| 2025-05-06 | 2025-04-30 | 0.405 | 165,000 | -58,000 | 0.12% | 66,825 |
| 2025-05-02 | 2025-04-29 | 0.415 | 223,000 | +96,000 | 0.17% | 92,545 |
| 2025-04-28 | 2025-04-24 | 0.590 | 127,000 | -12,000 | 0.10% | 74,930 |
| 2025-04-25 | 2025-04-23 | 0.455 | 139,000 | -101,000 | 0.10% | 63,245 |
| 2025-04-24 | 2025-04-22 | 0.285 | 240,000 | +16,000 | 0.18% | 68,400 |
| 2025-03-26 | 2025-03-24 | 0.185 | 224,000 | +35,398 | 0.17% | 41,502 |
| 2025-02-19 | 2025-02-17 | 0.202 | 188,602 | -21,050 | 0.17% | 38,080 |
| 2025-02-14 | 2025-02-12 | 0.185 | 209,652 | +6,736 | 0.19% | 38,844 |
| 2024-11-28 | 2024-11-26 | 0.333 | 202,916 | +3,368 | 0.18% | 67,480 |
| 2024-11-08 | 2024-11-06 | 0.438 | 199,548 | -78,370 | 0.18% | 87,368 |
| 2024-11-05 | 2024-11-01 | 0.455 | 277,918 | +9,502 | 0.18% | 126,360 |
| 2024-10-31 | 2024-10-29 | 0.514 | 268,416 | +10,689 | 0.17% | 137,860 |
| 2024-10-18 | 2024-10-16 | 0.699 | 257,727 | +1,187 | 0.16% | 180,110 |
| 2024-08-22 | 2024-08-20 | 1.457 | 256,540 | +10,690 | 0.16% | 373,681 |
| 2024-07-08 | 2024-07-04 | 1.751 | 245,850 | -5,939 | 0.16% | 430,559 |
| 2024-04-24 | 2024-04-22 | 1.036 | 251,789 | +5,939 | 0.19% | 260,760 |
| 2024-02-07 | 2024-02-05 | 1.372 | 245,850 | -2,376 | 0.18% | 337,409 |
| 2024-01-19 | 2024-01-17 | 1.440 | 248,226 | -2,375 | 0.18% | 357,390 |
| 2023-12-11 | 2023-12-07 | 1.255 | 250,601 | -15,440 | 0.18% | 314,390 |
| 2023-11-13 | 2023-11-09 | 1.347 | 266,041 | -2,375 | 0.20% | 358,400 |
| 2023-11-09 | 2023-11-07 | 1.507 | 268,416 | -3,563 | 0.20% | 404,539 |
| 2023-11-07 | 2023-11-03 | 0.901 | 271,979 | +2,375 | 0.20% | 245,030 |
| 2023-10-16 | 2023-10-12 | 1.280 | 269,604 | -2,375 | 0.20% | 345,040 |
| 2023-10-10 | 2023-10-06 | 1.162 | 271,979 | +4,750 | 0.20% | 316,019 |
| 2023-10-09 | 2023-10-05 | 1.187 | 267,229 | +5,939 | 0.20% | 317,250 |
| 2023-10-03 | 2023-09-28 | 1.229 | 261,290 | -20,191 | 0.19% | 321,200 |
| 2023-09-27 | 2023-09-25 | 0.749 | 281,481 | +2,375 | 0.21% | 210,930 |
| 2023-09-26 | 2023-09-22 | 0.741 | 279,106 | +11,877 | 0.21% | 206,800 |
| 2023-09-25 | 2023-09-21 | 0.758 | 267,229 | -80,762 | 0.20% | 202,500 |
| 2023-09-22 | 2023-09-20 | 0.674 | 347,991 | +122,331 | 0.26% | 234,400 |
| 2023-09-21 | 2023-09-19 | 0.935 | 225,660 | +11,877 | 0.17% | 210,900 |
| 2023-09-20 | 2023-09-18 | 1.154 | 213,783 | +2,375 | 0.16% | 246,600 |
| 2023-09-15 | 2023-09-13 | 1.111 | 211,408 | -11,876 | 0.16% | 234,960 |
| 2023-09-14 | 2023-09-12 | 1.238 | 223,284 | +2,375 | 0.16% | 276,359 |
| 2023-09-13 | 2023-09-11 | 1.448 | 220,909 | +9,501 | 0.16% | 319,920 |
| 2023-09-04 | 2023-08-30 | 1.465 | 211,408 | +3,563 | 0.16% | 309,721 |
| 2023-08-31 | 2023-08-29 | 1.499 | 207,845 | +5,939 | 0.15% | 311,501 |
| 2023-06-15 | 2023-06-13 | 1.844 | 201,906 | -17,815 | 0.18% | 372,300 |
| 2023-04-27 | 2023-04-25 | 1.667 | 219,721 | -1,188 | 0.19% | 366,299 |
| 2023-03-27 | 2023-03-23 | 1.734 | 220,909 | +1,188 | 0.19% | 383,160 |
| 2023-01-27 | 2023-01-20 | 2.358 | 219,721 | +5,938 | 0.19% | 517,999 |
| 2022-12-21 | 2022-12-19 | 2.779 | 213,783 | -5,938 | 0.19% | 594,000 |
| 2022-11-22 | 2022-11-18 | 2.610 | 219,721 | +10,689 | 0.19% | 573,499 |
| 2022-11-17 | 2022-11-15 | 2.863 | 209,032 | +7,126 | 0.18% | 598,399 |
| 2022-11-08 | 2022-11-04 | 2.315 | 201,906 | -16,628 | 0.18% | 467,500 |
| 2022-11-02 | 2022-10-31 | 2.147 | 218,534 | -118,768 | 0.19% | 469,201 |
| 2022-10-28 | 2022-10-26 | 2.147 | 337,302 | -5,938 | 0.29% | 724,200 |
| 2022-10-27 | 2022-10-25 | 2.147 | 343,240 | -8,314 | 0.30% | 736,949 |
| 2022-10-21 | 2022-10-19 | 2.105 | 351,554 | -14,252 | 0.31% | 739,999 |
| 2022-10-12 | 2022-10-10 | 2.147 | 365,806 | -59,385 | 0.32% | 785,399 |
| 2022-09-29 | 2022-09-27 | 2.097 | 425,191 | -11,876 | 0.37% | 891,421 |
| 2022-09-02 | 2022-08-31 | 2.189 | 437,067 | -59,385 | 0.38% | 956,799 |
| 2022-09-01 | 2022-08-30 | 2.231 | 496,452 | -35,630 | 0.43% | 1,107,701 |
| 2022-08-31 | 2022-08-29 | 1.962 | 532,082 | +16,627 | 0.46% | 1,043,840 |
| 2022-08-26 | 2022-08-24 | 1.995 | 515,455 | -35,630 | 0.45% | 1,028,581 |
| 2022-08-22 | 2022-08-18 | 2.071 | 551,085 | +21,378 | 0.48% | 1,141,440 |
| 2022-08-19 | 2022-08-17 | 2.071 | 529,707 | +14,252 | 0.46% | 1,097,161 |
| 2022-08-18 | 2022-08-16 | 2.189 | 515,455 | -35,630 | 0.45% | 1,128,401 |
| 2022-08-16 | 2022-08-12 | 2.273 | 551,085 | -55,821 | 0.48% | 1,252,800 |
| 2022-08-12 | 2022-08-10 | 2.088 | 606,906 | -103,329 | 0.53% | 1,267,280 |
| 2022-08-10 | 2022-08-08 | 2.063 | 710,235 | -40,381 | 0.62% | 1,465,101 |
| 2022-08-08 | 2022-08-04 | 1.987 | 750,616 | +22,566 | 0.66% | 1,491,520 |
| 2022-08-05 | 2022-08-03 | 2.029 | 728,050 | +48,695 | 0.64% | 1,477,330 |
| 2022-08-04 | 2022-08-02 | 2.054 | 679,355 | +23,754 | 0.59% | 1,395,680 |
| 2022-08-03 | 2022-08-01 | 2.071 | 655,601 | -9,502 | 0.57% | 1,357,920 |
| 2022-08-02 | 2022-07-29 | 2.105 | 665,103 | -13,064 | 0.58% | 1,400,001 |
| 2022-08-01 | 2022-07-28 | 2.097 | 678,167 | -34,443 | 0.59% | 1,421,790 |
| 2022-07-26 | 2022-07-22 | 2.063 | 712,610 | +14,252 | 0.62% | 1,470,000 |
| 2022-07-22 | 2022-07-20 | 2.063 | 698,358 | -24,941 | 0.61% | 1,440,600 |
| 2022-07-07 | 2022-07-05 | 1.945 | 723,299 | -1,188 | 0.69% | 1,406,790 |
| 2022-07-05 | 2022-06-30 | 1.785 | 724,487 | +22,566 | 0.69% | 1,293,200 |
| 2022-07-04 | 2022-06-29 | 1.751 | 701,921 | -45,132 | 0.67% | 1,229,280 |
| 2022-06-30 | 2022-06-28 | 1.667 | 747,053 | +1,188 | 0.71% | 1,245,420 |
| 2022-06-29 | 2022-06-27 | 1.785 | 745,865 | -52,258 | 0.71% | 1,331,360 |
| 2022-06-28 | 2022-06-24 | 1.962 | 798,123 | +10,689 | 0.76% | 1,565,760 |
| 2022-06-27 | 2022-06-23 | 1.937 | 787,434 | -9,501 | 0.75% | 1,524,900 |
| 2022-06-23 | 2022-06-21 | 1.726 | 796,935 | +40,381 | 0.76% | 1,375,549 |
| 2022-06-21 | 2022-06-17 | 1.558 | 756,554 | -77,200 | 0.72% | 1,178,450 |
| 2022-06-20 | 2022-06-16 | 1.532 | 833,754 | -11,876 | 0.79% | 1,277,641 |
| 2022-06-17 | 2022-06-15 | 1.457 | 845,630 | +22,565 | 0.81% | 1,231,759 |
| 2022-06-16 | 2022-06-14 | 1.473 | 823,065 | +5,939 | 0.78% | 1,212,751 |
| 2022-06-15 | 2022-06-13 | 1.549 | 817,126 | -61,760 | 0.78% | 1,265,920 |
| 2022-06-06 | 2022-06-01 | 1.364 | 878,886 | +138,959 | 0.84% | 1,198,801 |
| 2022-06-02 | 2022-05-31 | 1.448 | 739,927 | +53,446 | 0.70% | 1,071,560 |
| 2022-06-01 | 2022-05-30 | 1.676 | 686,481 | -11,877 | 0.65% | 1,150,220 |
| 2022-05-31 | 2022-05-27 | 1.330 | 698,358 | -320,674 | 0.66% | 929,040 |
| 2022-05-25 | 2022-05-23 | 1.263 | 1,019,032 | +216,158 | 0.97% | 1,287,000 |
| 2022-05-24 | 2022-05-20 | 1.288 | 802,874 | +71,261 | 0.76% | 1,034,280 |
| 2022-05-23 | 2022-05-19 | 1.330 | 731,613 | -312,361 | 0.70% | 973,280 |
| 2022-05-20 | 2022-05-18 | 1.297 | 1,043,974 | -142,522 | 0.99% | 1,353,661 |
| 2022-05-19 | 2022-05-17 | 1.238 | 1,186,496 | -54,633 | 1.13% | 1,468,530 |
| 2022-05-18 | 2022-05-16 | 1.162 | 1,241,129 | +80,762 | 1.18% | 1,442,100 |
| 2022-05-17 | 2022-05-13 | 1.052 | 1,160,367 | +20,191 | 1.10% | 1,221,250 |
| 2022-05-16 | 2022-05-12 | 0.935 | 1,140,176 | -21,378 | 1.09% | 1,065,600 |
| 2022-05-13 | 2022-05-11 | 1.078 | 1,161,554 | +127,082 | 1.11% | 1,251,840 |
| 2022-05-12 | 2022-05-10 | 1.137 | 1,034,472 | +300,484 | 0.98% | 1,175,850 |
| 2022-05-11 | 2022-05-06 | 1.145 | 733,988 | +33,255 | 0.70% | 840,480 |
| 2022-05-10 | 2022-05-05 | 1.179 | 700,733 | +1,188 | 0.67% | 826,000 |
| 2022-05-06 | 2022-05-04 | 1.154 | 699,545 | +23,753 | 0.67% | 806,929 |
| 2022-05-05 | 2022-05-03 | 1.238 | 675,792 | +248,226 | 0.64% | 836,430 |
| 2022-05-04 | 2022-04-29 | 1.036 | 427,566 | +59,384 | 0.41% | 442,800 |
| 2022-05-03 | 2022-04-28 | 0.918 | 368,182 | -10,689 | 0.35% | 337,900 |
| 2022-04-29 | 2022-04-27 | 0.648 | 378,871 | +60,572 | 0.36% | 245,630 |
| 2022-04-25 | 2022-04-21 | 3.242 | 318,299 | +1,188 | 0.30% | 1,031,800 |
| 2022-04-12 | 2022-04-08 | 3.368 | 317,111 | -45,132 | 0.30% | 1,067,999 |
| 2022-04-04 | 2022-03-31 | 3.073 | 362,243 | -52,258 | 0.34% | 1,113,249 |
| 2022-03-29 | 2022-03-25 | 3.368 | 414,501 | -1,188 | 0.39% | 1,395,998 |
| 2022-03-28 | 2022-03-24 | 3.620 | 415,689 | -5,939 | 0.40% | 1,504,999 |
| 2022-03-23 | 2022-03-21 | 3.115 | 421,628 | -34,442 | 0.40% | 1,313,501 |
| 2022-02-15 | 2022-02-11 | 2.863 | 456,070 | +15,440 | 0.43% | 1,305,599 |
| 2022-01-25 | 2022-01-21 | 3.031 | 440,630 | -93,827 | 0.42% | 1,335,598 |
| 2022-01-18 | 2022-01-14 | 3.115 | 534,457 | -33,256 | 0.51% | 1,664,999 |
| 2021-12-30 | 2021-12-28 | 3.157 | 567,713 | -340,865 | 0.54% | 1,792,501 |
| 2021-12-29 | 2021-12-24 | 2.779 | 908,578 | -247,038 | 0.87% | 2,524,501 |
| 2021-12-28 | 2021-12-22 | 2.694 | 1,155,616 | -35,630 | 1.11% | 3,113,600 |
| 2021-12-23 | 2021-12-21 | 2.779 | 1,191,246 | -103,329 | 1.14% | 3,309,899 |
| 2021-11-29 | 2021-11-25 | 2.189 | 1,294,575 | +4,751 | 1.36% | 2,834,000 |
| 2021-11-09 | 2021-11-05 | 2.442 | 1,289,824 | +1,188 | 1.36% | 3,149,400 |
| 2021-09-30 | 2021-09-28 | 2.358 | 1,288,636 | -2,376 | 1.36% | 3,037,999 |
| 2021-09-13 | 2021-09-09 | 2.231 | 1,291,012 | +4,751 | 1.36% | 2,880,551 |
| 2021-09-10 | 2021-09-08 | 2.315 | 1,286,261 | +5,938 | 1.35% | 2,978,250 |
| 2021-09-09 | 2021-09-07 | 2.273 | 1,280,323 | +1,188 | 1.35% | 2,910,601 |
| 2021-09-07 | 2021-09-03 | 2.315 | 1,279,135 | +15,440 | 1.35% | 2,961,750 |
| 2021-09-06 | 2021-09-02 | 2.315 | 1,263,695 | +4,751 | 1.33% | 2,926,000 |
| 2021-09-03 | 2021-09-01 | 2.315 | 1,258,944 | +43,944 | 1.32% | 2,914,999 |
| 2021-09-01 | 2021-08-30 | 2.358 | 1,215,000 | +59,384 | 1.28% | 2,864,400 |
| 2021-08-31 | 2021-08-27 | 2.358 | 1,155,616 | +5,939 | 1.22% | 2,724,400 |
| 2021-08-27 | 2021-08-25 | 2.400 | 1,149,677 | +9,501 | 1.21% | 2,758,799 |
| 2021-08-25 | 2021-08-23 | 2.358 | 1,140,176 | +13,065 | 1.20% | 2,688,000 |
| 2021-08-24 | 2021-08-20 | 2.358 | 1,127,111 | +144,897 | 1.19% | 2,657,199 |
| 2021-08-23 | 2021-08-19 | 2.400 | 982,214 | +11,877 | 1.03% | 2,356,950 |
| 2021-08-20 | 2021-08-18 | 2.400 | 970,337 | +288,607 | 1.02% | 2,328,449 |
| 2021-08-19 | 2021-08-17 | 2.568 | 681,730 | +457,258 | 0.72% | 1,750,699 |
| 2021-07-27 | 2021-07-23 | 2.147 | 224,472 | -32,068 | 0.24% | 481,950 |
| 2021-07-23 | 2021-07-21 | 2.147 | 256,540 | -42,756 | 0.27% | 550,801 |
| 2020-09-09 | 2020-09-07 | 1.246 | 299,296 | -3,563 | 0.31% | 372,960 |
| 2020-09-07 | 2020-09-03 | 1.440 | 302,859 | +3,563 | 0.32% | 436,050 |
| 2020-07-07 | 2020-07-03 | 1.499 | 299,296 | +10,689 | 0.31% | 448,560 |
| 2020-07-03 | 2020-06-30 | 1.524 | 288,607 | +2,375 | 0.30% | 439,830 |
| 2020-03-02 | 2020-02-27 | 2.526 | 286,232 | -49,882 | 0.30% | 723,001 |
| 2020-02-25 | 2020-02-21 | 1.945 | 336,114 | -54,634 | 0.35% | 653,729 |
| 2020-02-24 | 2020-02-20 | 2.038 | 390,748 | -23,753 | 0.41% | 796,180 |
| 2020-02-21 | 2020-02-19 | 2.012 | 414,501 | -9,502 | 0.44% | 834,109 |
| 2020-02-20 | 2020-02-18 | 2.021 | 424,003 | -35,630 | 0.45% | 856,800 |
| 2020-02-19 | 2020-02-17 | 1.852 | 459,633 | -1,188 | 0.48% | 851,399 |
| 2020-02-17 | 2020-02-13 | 1.836 | 460,821 | -40,381 | 0.48% | 845,840 |
| 2020-01-31 | 2020-01-29 | 2.088 | 501,202 | +46,319 | 0.53% | 1,046,559 |
| 2020-01-14 | 2020-01-10 | 2.189 | 454,883 | +2,376 | 0.48% | 995,801 |
| 2020-01-13 | 2020-01-09 | 2.315 | 452,507 | +1,187 | 0.48% | 1,047,749 |
| 2019-12-30 | 2019-12-24 | 2.315 | 451,320 | +33,255 | 0.48% | 1,045,001 |
| 2019-12-27 | 2019-12-20 | 2.358 | 418,065 | -23,753 | 0.44% | 985,601 |
| 2019-12-19 | 2019-12-17 | 2.821 | 441,818 | -16,628 | 0.46% | 1,246,199 |
| 2019-12-10 | 2019-12-06 | 2.526 | 458,446 | -16,627 | 0.48% | 1,158,001 |
| 2019-12-06 | 2019-12-04 | 2.442 | 475,073 | +23,753 | 0.50% | 1,159,999 |
| 2019-12-02 | 2019-11-28 | 2.273 | 451,320 | +15,440 | 0.48% | 1,026,001 |
| 2019-11-29 | 2019-11-27 | 2.273 | 435,880 | +33,255 | 0.46% | 990,901 |
| 2019-10-25 | 2019-10-23 | 2.105 | 402,625 | -4,750 | 0.42% | 847,501 |
| 2019-10-24 | 2019-10-22 | 2.097 | 407,375 | +2,375 | 0.43% | 854,069 |
| 2019-08-06 | 2019-08-02 | 2.147 | 405,000 | +2,375 | 0.43% | 869,550 |
| 2019-08-05 | 2019-08-01 | 2.147 | 402,625 | -5,938 | 0.42% | 864,451 |
| 2019-07-31 | 2019-07-29 | 2.088 | 408,563 | +5,938 | 0.43% | 853,120 |
| 2019-06-27 | 2019-06-25 | 2.105 | 402,625 | -1,187 | 0.42% | 847,501 |
| 2019-05-06 | 2019-05-02 | 2.315 | 403,812 | +11,877 | 0.42% | 934,999 |
| 2019-05-03 | 2019-04-30 | 2.273 | 391,935 | +8,313 | 0.41% | 890,999 |
| 2019-05-02 | 2019-04-29 | 2.189 | 383,622 | +1,188 | 0.40% | 839,801 |
| 2019-04-29 | 2019-04-25 | 2.105 | 382,434 | +59,384 | 0.40% | 805,000 |
| 2019-04-15 | 2019-04-11 | 1.928 | 323,050 | -7,126 | 0.34% | 622,880 |
| 2019-04-12 | 2019-04-10 | 1.802 | 330,176 | +1,188 | 0.35% | 594,920 |
| 2019-04-10 | 2019-04-08 | 1.768 | 328,988 | -7,126 | 0.35% | 581,700 |
| 2019-04-03 | 2019-04-01 | 1.734 | 336,114 | +3,563 | 0.35% | 582,979 |
| 2019-03-25 | 2019-03-21 | 1.768 | 332,551 | +3,563 | 0.35% | 587,999 |
| 2019-03-22 | 2019-03-20 | 1.827 | 328,988 | -4,751 | 0.35% | 601,090 |
| 2019-03-14 | 2019-03-12 | 1.676 | 333,739 | +4,751 | 0.35% | 559,190 |
| 2019-02-20 | 2019-02-18 | 1.684 | 328,988 | -11,877 | 0.35% | 554,000 |
| 2019-01-07 | 2019-01-03 | 1.600 | 340,865 | +21,378 | 0.36% | 545,300 |
| 2019-01-03 | 2018-12-31 | 1.650 | 319,487 | +5,939 | 0.34% | 527,240 |
| 2018-12-21 | 2018-12-19 | 1.684 | 313,548 | +59,384 | 0.33% | 527,999 |
| 2018-12-20 | 2018-12-18 | 1.718 | 254,164 | +14,252 | 0.27% | 436,560 |
| 2018-12-18 | 2018-12-14 | 1.667 | 239,912 | +28,504 | 0.25% | 399,960 |
| 2018-12-13 | 2018-12-11 | 1.718 | 211,408 | +133,021 | 0.22% | 363,121 |
| 2018-08-14 | 2018-08-10 | 1.676 | 78,387 | -9,502 | 0.08% | 131,340 |
| 2018-07-20 | 2018-07-18 | 1.541 | 87,889 | -17,815 | 0.09% | 135,421 |
| 2018-06-26 | 2018-06-22 | 1.617 | 105,704 | -23,753 | 0.11% | 170,880 |
| 2018-06-05 | 2018-06-01 | 1.760 | 129,457 | -7,127 | 0.14% | 227,809 |
| 2018-05-31 | 2018-05-29 | 1.726 | 136,584 | +1,188 | 0.14% | 235,751 |
| 2018-05-28 | 2018-05-24 | 1.768 | 135,396 | +4,751 | 0.14% | 239,400 |
| 2018-05-23 | 2018-05-18 | 1.827 | 130,645 | -8,314 | 0.14% | 238,700 |
| 2018-05-16 | 2018-05-14 | 1.844 | 138,959 | +4,751 | 0.15% | 256,230 |
| 2018-04-17 | 2018-04-13 | 2.021 | 134,208 | +1,187 | 0.14% | 271,200 |
| 2018-04-13 | 2018-04-11 | 2.088 | 133,021 | -21,378 | 0.14% | 277,761 |
| 2018-04-12 | 2018-04-10 | 2.021 | 154,399 | -3,563 | 0.16% | 312,000 |
| 2018-04-11 | 2018-04-09 | 2.004 | 157,962 | +2,375 | 0.17% | 316,540 |
| 2018-04-06 | 2018-04-03 | 1.937 | 155,587 | +2,376 | 0.16% | 301,301 |
| 2018-03-29 | 2018-03-27 | 2.012 | 153,211 | +2,375 | 0.16% | 308,310 |
| 2018-03-26 | 2018-03-22 | 1.937 | 150,836 | +7,126 | 0.16% | 292,100 |
| 2018-03-23 | 2018-03-21 | 1.894 | 143,710 | +21,379 | 0.15% | 272,251 |
| 2018-03-16 | 2018-03-14 | 2.071 | 122,331 | +2,375 | 0.13% | 253,379 |
| 2018-03-14 | 2018-03-12 | 2.046 | 119,956 | -57,009 | 0.13% | 245,430 |
| 2018-03-07 | 2018-03-05 | 2.400 | 176,965 | -1,187 | 0.19% | 424,650 |
| 2018-02-28 | 2018-02-26 | 2.568 | 178,152 | +3,563 | 0.19% | 457,499 |
| 2018-02-22 | 2018-02-20 | 2.652 | 174,589 | -5,939 | 0.18% | 463,049 |
| 2018-02-21 | 2018-02-15 | 2.694 | 180,528 | +23,754 | 0.19% | 486,400 |
| 2018-02-14 | 2018-02-12 | 2.315 | 156,774 | +4,751 | 0.16% | 363,000 |
| 2018-02-13 | 2018-02-09 | 2.484 | 152,023 | +30,879 | 0.16% | 377,599 |
| 2018-02-12 | 2018-02-08 | 2.905 | 121,144 | +7,126 | 0.13% | 351,901 |
| 2018-02-09 | 2018-02-07 | 3.536 | 114,018 | +11,877 | 0.12% | 403,201 |
| 2018-02-08 | 2018-02-06 | 5.052 | 102,141 | +34,443 | 0.11% | 516,001 |
| 2018-02-07 | 2018-02-05 | 4.883 | 67,698 | +49,883 | 0.07% | 330,600 |
| 2018-02-06 | 2018-02-02 | 4.378 | 17,815 | +5,938 | 0.02% | 77,999 |
| 2018-02-05 | 2018-02-01 | 4.462 | 11,877 | -11,877 | 0.01% | 53,001 |
| 2018-02-02 | 2018-01-31 | 4.294 | 23,754 | -8,313 | 0.03% | 102,001 |
| 2018-02-01 | 2018-01-30 | 4.210 | 32,067 | +5,938 | 0.03% | 134,998 |
| 2018-01-31 | 2018-01-29 | 3.536 | 26,129 | -2,375 | 0.03% | 92,400 |
| 2018-01-30 | 2018-01-26 | 3.747 | 28,504 | -3,563 | 0.03% | 106,799 |
| 2018-01-29 | 2018-01-25 | 4.084 | 32,067 | +14,252 | 0.03% | 130,948 |
| 2018-01-26 | 2018-01-24 | 4.378 | 17,815 | -34,443 | 0.02% | 77,999 |
| 2018-01-25 | 2018-01-23 | 3.410 | 52,258 | +1,188 | 0.05% | 178,200 |
| 2018-01-24 | 2018-01-22 | 3.326 | 51,070 | -59,385 | 0.05% | 169,849 |
| 2018-01-23 | 2018-01-19 | 2.947 | 110,455 | +33,256 | 0.12% | 325,501 |
| 2018-01-22 | 2018-01-18 | 3.115 | 77,199 | +2,375 | 0.08% | 240,499 |
| 2018-01-19 | 2018-01-17 | 3.242 | 74,824 | -74,824 | 0.08% | 242,550 |
| 2018-01-18 | 2018-01-16 | 2.863 | 149,648 | -7,126 | 0.16% | 428,400 |
| 2018-01-17 | 2018-01-15 | 2.568 | 156,774 | -7,126 | 0.16% | 402,600 |
| 2018-01-15 | 2018-01-11 | 2.526 | 163,900 | -7,126 | 0.17% | 413,999 |
| 2017-12-27 | 2017-12-21 | 1.709 | 171,026 | -1,188 | 0.18% | 292,319 |
| 2017-12-04 | 2017-11-30 | 1.962 | 172,214 | +7,126 | 0.18% | 337,850 |
| 2017-11-27 | 2017-11-23 | 1.810 | 165,088 | -5,938 | 0.17% | 298,850 |
| 2017-11-23 | 2017-11-21 | 1.844 | 171,026 | +74,824 | 0.18% | 315,359 |
| 2017-11-17 | 2017-11-15 | 2.080 | 96,202 | -29,692 | 0.10% | 200,069 |
| 2017-11-16 | 2017-11-14 | 2.231 | 125,894 | +5,938 | 0.13% | 280,899 |
| 2017-11-15 | 2017-11-13 | 2.315 | 119,956 | +35,630 | 0.13% | 277,750 |
| 2017-11-14 | 2017-11-10 | 2.358 | 84,326 | -47,507 | 0.09% | 198,801 |
| 2017-11-13 | 2017-11-09 | 2.358 | 131,833 | +46,320 | 0.14% | 310,800 |
| 2017-11-10 | 2017-11-08 | 2.097 | 85,513 | -23,754 | 0.09% | 179,280 |
| 2017-11-08 | 2017-11-06 | 2.147 | 109,267 | +23,754 | 0.12% | 234,600 |
| 2017-10-31 | 2017-10-27 | 2.400 | 85,513 | -2,376 | 0.09% | 205,200 |
| 2017-10-27 | 2017-10-25 | 2.484 | 87,889 | +3,563 | 0.09% | 218,301 |
| 2017-10-26 | 2017-10-24 | 2.442 | 84,326 | +7,127 | 0.09% | 205,901 |
| 2017-10-25 | 2017-10-23 | 2.400 | 77,199 | +2,375 | 0.08% | 185,249 |
| 2017-10-24 | 2017-10-20 | 2.610 | 74,824 | -8,314 | 0.08% | 195,300 |
| 2017-10-23 | 2017-10-19 | 2.779 | 83,138 | -195,968 | 0.09% | 231,000 |
| 2017-10-20 | 2017-10-18 | 3.200 | 279,106 | 0.29% | 893,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy