History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 923,000 | +0 | 0.14% | 447,655 |
| 2025-10-13 | 2025-10-09 | 0.510 | 923,000 | +0 | 0.14% | 470,730 |
| 2025-10-10 | 2025-10-08 | 0.510 | 923,000 | +0 | 0.14% | 470,730 |
| 2025-10-09 | 2025-10-06 | 0.500 | 923,000 | +0 | 0.14% | 461,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 923,000 | +0 | 0.14% | 461,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 923,000 | +0 | 0.14% | 461,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 923,000 | +0 | 0.14% | 456,885 |
| 2025-10-02 | 2025-09-29 | 0.495 | 923,000 | +0 | 0.14% | 456,885 |
| 2025-09-30 | 2025-09-26 | 0.510 | 923,000 | +0 | 0.14% | 470,730 |
| 2025-09-29 | 2025-09-25 | 0.520 | 923,000 | +0 | 0.14% | 479,960 |
| 2025-09-26 | 2025-09-24 | 0.495 | 923,000 | +0 | 0.14% | 456,885 |
| 2025-09-25 | 2025-09-23 | 0.500 | 923,000 | +0 | 0.14% | 461,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 923,000 | +0 | 0.14% | 470,730 |
| 2025-09-23 | 2025-09-19 | 0.500 | 923,000 | +0 | 0.14% | 461,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 923,000 | +0 | 0.14% | 461,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 923,000 | +0 | 0.14% | 470,730 |
| 2025-09-18 | 2025-09-16 | 0.510 | 923,000 | -1,000 | 0.14% | 470,730 |
| 2025-08-27 | 2025-08-25 | 0.560 | 924,000 | -6,000 | 0.14% | 517,440 |
| 2025-08-26 | 2025-08-22 | 0.570 | 930,000 | -4,000 | 0.14% | 530,100 |
| 2025-08-21 | 2025-08-19 | 0.510 | 934,000 | -10,000 | 0.14% | 476,340 |
| 2025-08-18 | 2025-08-14 | 0.495 | 944,000 | +20,000 | 0.14% | 467,280 |
| 2025-06-24 | 2025-06-20 | 0.355 | 924,000 | -26,000 | 0.14% | 328,020 |
| 2025-05-30 | 2025-05-28 | 0.395 | 950,000 | -10,000 | 0.14% | 375,250 |
| 2025-05-27 | 2025-05-23 | 0.355 | 960,000 | +10,000 | 0.14% | 340,800 |
| 2025-05-16 | 2025-05-14 | 0.350 | 950,000 | +528,000 | 0.14% | 332,500 |
| 2025-04-29 | 2025-04-25 | 0.455 | 422,000 | -28,000 | 0.32% | 192,010 |
| 2025-04-28 | 2025-04-24 | 0.590 | 450,000 | +24,000 | 0.34% | 265,500 |
| 2025-04-25 | 2025-04-23 | 0.455 | 426,000 | -3,000 | 0.32% | 193,830 |
| 2025-03-26 | 2025-03-24 | 0.185 | 429,000 | +67,793 | 0.32% | 79,485 |
| 2024-11-11 | 2024-11-07 | 0.387 | 361,207 | -79,988 | 0.32% | 139,899 |
| 2024-11-08 | 2024-11-06 | 0.438 | 441,195 | -181,151 | 0.39% | 193,167 |
| 2024-11-05 | 2024-11-01 | 0.455 | 622,346 | -78,387 | 0.39% | 282,960 |
| 2024-11-04 | 2024-10-31 | 0.438 | 700,733 | -11,877 | 0.44% | 306,800 |
| 2024-10-31 | 2024-10-29 | 0.514 | 712,610 | +11,877 | 0.45% | 366,000 |
| 2024-10-29 | 2024-10-25 | 0.547 | 700,733 | -11,877 | 0.44% | 383,500 |
| 2024-10-17 | 2024-10-15 | 0.791 | 712,610 | -3,563 | 0.45% | 564,000 |
| 2024-10-07 | 2024-10-03 | 0.892 | 716,173 | -23,754 | 0.45% | 639,180 |
| 2024-10-03 | 2024-09-30 | 1.196 | 739,927 | -28,504 | 0.47% | 884,660 |
| 2024-10-02 | 2024-09-27 | 1.221 | 768,431 | -68,886 | 0.48% | 938,150 |
| 2024-08-27 | 2024-08-23 | 1.415 | 837,317 | -34,443 | 0.53% | 1,184,400 |
| 2024-08-07 | 2024-08-05 | 1.937 | 871,760 | -27,316 | 0.55% | 1,688,201 |
| 2024-07-30 | 2024-07-26 | 2.105 | 899,076 | -17,815 | 0.57% | 1,892,499 |
| 2024-07-19 | 2024-07-17 | 2.088 | 916,891 | -23,754 | 0.58% | 1,914,559 |
| 2024-07-18 | 2024-07-16 | 2.189 | 940,645 | -23,754 | 0.59% | 2,059,200 |
| 2024-07-17 | 2024-07-15 | 2.071 | 964,399 | -71,261 | 0.61% | 1,997,520 |
| 2024-07-16 | 2024-07-12 | 2.400 | 1,035,660 | -79,575 | 0.65% | 2,485,200 |
| 2024-07-15 | 2024-07-11 | 2.021 | 1,115,235 | -79,574 | 0.70% | 2,253,601 |
| 2024-07-11 | 2024-07-09 | 1.810 | 1,194,809 | -10,690 | 0.75% | 2,162,899 |
| 2024-07-09 | 2024-07-05 | 1.894 | 1,205,499 | -8,313 | 0.76% | 2,283,751 |
| 2024-07-08 | 2024-07-04 | 1.751 | 1,213,812 | +3,563 | 0.77% | 2,125,759 |
| 2024-07-05 | 2024-07-03 | 1.836 | 1,210,249 | -21,379 | 0.76% | 2,221,420 |
| 2024-07-04 | 2024-07-02 | 1.448 | 1,231,628 | -39,193 | 0.78% | 1,783,641 |
| 2024-06-28 | 2024-06-26 | 1.347 | 1,270,821 | -4,751 | 0.80% | 1,712,000 |
| 2024-06-27 | 2024-06-25 | 1.347 | 1,275,572 | -48,695 | 0.81% | 1,718,400 |
| 2024-06-26 | 2024-06-24 | 1.347 | 1,324,267 | -60,572 | 0.84% | 1,784,000 |
| 2024-06-20 | 2024-06-18 | 1.457 | 1,384,839 | -13,064 | 0.87% | 2,017,180 |
| 2024-06-19 | 2024-06-17 | 1.457 | 1,397,903 | -35,631 | 0.88% | 2,036,210 |
| 2024-05-09 | 2024-05-07 | 1.179 | 1,433,534 | -1,187 | 0.90% | 1,689,800 |
| 2024-03-13 | 2024-03-11 | 1.271 | 1,434,721 | +5,938 | 1.06% | 1,824,079 |
| 2024-03-12 | 2024-03-08 | 1.187 | 1,428,783 | -11,877 | 1.05% | 1,696,230 |
| 2024-03-07 | 2024-03-05 | 1.305 | 1,440,660 | -48,695 | 1.06% | 1,880,150 |
| 2024-03-05 | 2024-03-01 | 1.347 | 1,489,355 | +5,939 | 1.10% | 2,006,400 |
| 2024-02-22 | 2024-02-20 | 1.381 | 1,483,416 | -8,314 | 1.09% | 2,048,359 |
| 2024-02-21 | 2024-02-19 | 1.364 | 1,491,730 | -7,126 | 1.10% | 2,034,720 |
| 2024-02-15 | 2024-02-09 | 1.415 | 1,498,856 | -13,065 | 1.11% | 2,120,160 |
| 2024-01-24 | 2024-01-22 | 1.330 | 1,511,921 | -30,880 | 1.12% | 2,011,340 |
| 2024-01-23 | 2024-01-19 | 1.364 | 1,542,801 | -35,630 | 1.14% | 2,104,381 |
| 2024-01-16 | 2024-01-12 | 1.347 | 1,578,431 | -2,375 | 1.16% | 2,126,400 |
| 2024-01-15 | 2024-01-11 | 1.356 | 1,580,806 | -59,385 | 1.17% | 2,142,909 |
| 2024-01-09 | 2024-01-05 | 1.322 | 1,640,191 | +24,942 | 1.21% | 2,168,171 |
| 2024-01-08 | 2024-01-04 | 1.347 | 1,615,249 | -3,563 | 1.19% | 2,176,000 |
| 2024-01-03 | 2023-12-29 | 1.339 | 1,618,812 | -1,188 | 1.19% | 2,167,170 |
| 2023-12-18 | 2023-12-14 | 1.322 | 1,620,000 | +1,188 | 1.20% | 2,141,480 |
| 2023-12-15 | 2023-12-13 | 1.271 | 1,618,812 | +7,126 | 1.19% | 2,058,130 |
| 2023-12-13 | 2023-12-11 | 1.356 | 1,611,686 | +1,187 | 1.19% | 2,184,770 |
| 2023-12-12 | 2023-12-08 | 1.406 | 1,610,499 | -11,876 | 1.19% | 2,264,521 |
| 2023-12-08 | 2023-12-06 | 1.221 | 1,622,375 | -21,379 | 1.20% | 1,980,700 |
| 2023-12-07 | 2023-12-05 | 1.229 | 1,643,754 | +26,129 | 1.21% | 2,020,640 |
| 2023-12-06 | 2023-12-04 | 1.255 | 1,617,625 | +49,883 | 1.19% | 2,029,380 |
| 2023-12-05 | 2023-12-01 | 1.238 | 1,567,742 | +38,006 | 1.16% | 1,940,400 |
| 2023-12-04 | 2023-11-30 | 1.305 | 1,529,736 | +16,627 | 1.13% | 1,996,400 |
| 2023-12-01 | 2023-11-29 | 1.297 | 1,513,109 | -15,439 | 1.12% | 1,961,961 |
| 2023-11-29 | 2023-11-27 | 1.330 | 1,528,548 | -19,003 | 1.13% | 2,033,459 |
| 2023-11-28 | 2023-11-24 | 1.347 | 1,547,551 | -5,939 | 1.14% | 2,084,800 |
| 2023-11-27 | 2023-11-23 | 1.263 | 1,553,490 | +5,939 | 1.15% | 1,962,000 |
| 2023-11-24 | 2023-11-22 | 1.255 | 1,547,551 | +9,501 | 1.14% | 1,941,470 |
| 2023-11-22 | 2023-11-20 | 1.263 | 1,538,050 | +1,188 | 1.13% | 1,942,500 |
| 2023-11-20 | 2023-11-16 | 1.313 | 1,536,862 | -192,405 | 1.13% | 2,018,640 |
| 2023-11-17 | 2023-11-15 | 1.415 | 1,729,267 | -4,751 | 1.28% | 2,446,080 |
| 2023-11-16 | 2023-11-14 | 1.431 | 1,734,018 | -32,067 | 1.28% | 2,482,001 |
| 2023-11-14 | 2023-11-10 | 1.381 | 1,766,085 | -59,384 | 1.30% | 2,438,680 |
| 2023-11-10 | 2023-11-08 | 1.457 | 1,825,469 | -4,751 | 1.35% | 2,659,010 |
| 2023-11-09 | 2023-11-07 | 1.507 | 1,830,220 | +10,689 | 1.35% | 2,758,390 |
| 2023-11-08 | 2023-11-06 | 1.103 | 1,819,531 | +52,258 | 1.34% | 2,006,920 |
| 2023-11-07 | 2023-11-03 | 0.901 | 1,767,273 | +5,939 | 1.30% | 1,592,160 |
| 2023-11-06 | 2023-11-02 | 0.892 | 1,761,334 | +23,753 | 1.30% | 1,571,980 |
| 2023-11-03 | 2023-11-01 | 0.943 | 1,737,581 | +17,816 | 1.28% | 1,638,560 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,719,765 | +8,313 | 1.27% | 1,737,600 |
| 2023-11-01 | 2023-10-30 | 1.052 | 1,711,452 | +190,030 | 1.26% | 1,801,250 |
| 2023-10-31 | 2023-10-27 | 1.145 | 1,521,422 | +9,501 | 1.12% | 1,742,160 |
| 2023-10-30 | 2023-10-26 | 1.137 | 1,511,921 | -2,375 | 1.12% | 1,718,550 |
| 2023-10-27 | 2023-10-25 | 1.128 | 1,514,296 | +17,815 | 1.12% | 1,708,500 |
| 2023-10-25 | 2023-10-20 | 1.103 | 1,496,481 | -33,255 | 1.10% | 1,650,600 |
| 2023-10-20 | 2023-10-18 | 1.128 | 1,529,736 | +71,261 | 1.13% | 1,725,920 |
| 2023-10-19 | 2023-10-17 | 1.170 | 1,458,475 | +52,258 | 1.08% | 1,706,920 |
| 2023-10-17 | 2023-10-13 | 1.212 | 1,406,217 | +3,563 | 1.04% | 1,704,960 |
| 2023-10-16 | 2023-10-12 | 1.280 | 1,402,654 | +23,754 | 1.03% | 1,795,120 |
| 2023-10-13 | 2023-10-11 | 1.221 | 1,378,900 | +23,753 | 1.02% | 1,683,450 |
| 2023-10-12 | 2023-10-10 | 1.162 | 1,355,147 | +23,754 | 1.00% | 1,574,580 |
| 2023-10-10 | 2023-10-06 | 1.162 | 1,331,393 | -11,877 | 0.98% | 1,546,980 |
| 2023-10-09 | 2023-10-05 | 1.187 | 1,343,270 | +5,939 | 0.99% | 1,594,710 |
| 2023-10-06 | 2023-10-04 | 1.271 | 1,337,331 | -108,080 | 0.99% | 1,700,260 |
| 2023-10-05 | 2023-10-03 | 1.288 | 1,445,411 | -4,750 | 1.07% | 1,862,011 |
| 2023-10-04 | 2023-09-29 | 1.263 | 1,450,161 | +52,258 | 1.07% | 1,831,500 |
| 2023-10-03 | 2023-09-28 | 1.229 | 1,397,903 | +61,759 | 1.03% | 1,718,420 |
| 2023-09-29 | 2023-09-27 | 0.850 | 1,336,144 | +38,006 | 0.99% | 1,136,250 |
| 2023-09-27 | 2023-09-25 | 0.749 | 1,298,138 | +35,631 | 0.96% | 972,770 |
| 2023-09-25 | 2023-09-21 | 0.758 | 1,262,507 | -51,071 | 0.93% | 956,700 |
| 2023-09-22 | 2023-09-20 | 0.674 | 1,313,578 | +169,839 | 0.97% | 884,800 |
| 2023-09-21 | 2023-09-19 | 0.935 | 1,143,739 | +8,314 | 0.84% | 1,068,930 |
| 2023-09-15 | 2023-09-13 | 1.111 | 1,135,425 | +3,563 | 0.84% | 1,261,920 |
| 2023-09-12 | 2023-09-07 | 1.516 | 1,131,862 | +17,815 | 0.84% | 1,715,400 |
| 2023-09-07 | 2023-09-05 | 1.549 | 1,114,047 | +23,754 | 0.82% | 1,725,920 |
| 2023-08-17 | 2023-08-15 | 1.844 | 1,090,293 | -7,126 | 0.80% | 2,010,420 |
| 2023-08-08 | 2023-08-04 | 1.987 | 1,097,419 | +1,187 | 0.81% | 2,180,639 |
| 2023-07-14 | 2023-07-12 | 2.021 | 1,096,232 | -4,750 | 0.81% | 2,215,201 |
| 2023-06-16 | 2023-06-14 | 1.886 | 1,100,982 | -23,754 | 0.96% | 2,076,479 |
| 2023-05-31 | 2023-05-29 | 1.743 | 1,124,736 | -11,877 | 0.98% | 1,960,290 |
| 2023-05-30 | 2023-05-25 | 1.743 | 1,136,613 | +3,563 | 0.99% | 1,980,990 |
| 2023-05-19 | 2023-05-17 | 1.726 | 1,133,050 | -1,188 | 0.99% | 1,955,700 |
| 2023-05-09 | 2023-05-05 | 1.684 | 1,134,238 | +3,564 | 0.99% | 1,910,001 |
| 2023-04-25 | 2023-04-21 | 1.633 | 1,130,674 | -2,376 | 0.99% | 1,846,879 |
| 2023-04-24 | 2023-04-20 | 1.617 | 1,133,050 | -102,141 | 0.99% | 1,831,680 |
| 2023-04-20 | 2023-04-18 | 1.473 | 1,235,191 | -9,501 | 1.08% | 1,820,001 |
| 2023-04-18 | 2023-04-14 | 1.549 | 1,244,692 | +1,188 | 1.09% | 1,928,320 |
| 2023-04-17 | 2023-04-13 | 1.524 | 1,243,504 | -14,253 | 1.09% | 1,895,069 |
| 2023-04-13 | 2023-04-11 | 1.566 | 1,257,757 | -68,885 | 1.10% | 1,969,741 |
| 2023-03-31 | 2023-03-29 | 1.760 | 1,326,642 | -2,376 | 1.16% | 2,334,530 |
| 2023-02-14 | 2023-02-10 | 2.063 | 1,329,018 | -11,876 | 1.16% | 2,741,551 |
| 2023-02-08 | 2023-02-06 | 2.029 | 1,340,894 | +5,938 | 1.17% | 2,720,889 |
| 2023-01-16 | 2023-01-12 | 2.442 | 1,334,956 | -5,938 | 1.17% | 3,259,600 |
| 2023-01-12 | 2023-01-10 | 2.442 | 1,340,894 | -3,563 | 1.17% | 3,274,099 |
| 2023-01-10 | 2023-01-06 | 2.610 | 1,344,457 | -85,514 | 1.17% | 3,509,199 |
| 2023-01-09 | 2023-01-05 | 2.652 | 1,429,971 | -29,692 | 1.25% | 3,792,601 |
| 2023-01-06 | 2023-01-04 | 2.652 | 1,459,663 | -11,877 | 1.27% | 3,871,351 |
| 2022-12-23 | 2022-12-21 | 2.736 | 1,471,540 | -1,187 | 1.28% | 4,026,751 |
| 2022-12-19 | 2022-12-15 | 2.821 | 1,472,727 | -9,502 | 1.29% | 4,153,999 |
| 2022-12-13 | 2022-12-09 | 2.821 | 1,482,229 | -29,692 | 1.29% | 4,180,801 |
| 2022-12-05 | 2022-12-01 | 2.779 | 1,511,921 | -4,751 | 1.32% | 4,200,900 |
| 2022-12-01 | 2022-11-29 | 2.736 | 1,516,672 | -10,689 | 1.32% | 4,150,251 |
| 2022-11-30 | 2022-11-28 | 2.694 | 1,527,361 | +10,689 | 1.33% | 4,115,201 |
| 2022-11-28 | 2022-11-24 | 2.442 | 1,516,672 | -2,375 | 1.32% | 3,703,301 |
| 2022-11-21 | 2022-11-17 | 2.694 | 1,519,047 | -7,126 | 1.33% | 4,092,800 |
| 2022-11-18 | 2022-11-16 | 2.779 | 1,526,173 | -1,188 | 1.33% | 4,240,500 |
| 2022-11-10 | 2022-11-08 | 2.442 | 1,527,361 | +1,188 | 1.33% | 3,729,401 |
| 2022-11-08 | 2022-11-04 | 2.315 | 1,526,173 | -17,815 | 1.33% | 3,533,750 |
| 2022-10-27 | 2022-10-25 | 2.147 | 1,543,988 | -4,751 | 1.35% | 3,314,999 |
| 2022-10-21 | 2022-10-19 | 2.105 | 1,548,739 | -138,959 | 1.35% | 3,260,000 |
| 2022-09-20 | 2022-09-16 | 2.063 | 1,687,698 | -48,695 | 1.47% | 3,481,450 |
| 2022-09-16 | 2022-09-14 | 2.105 | 1,736,393 | -29,692 | 1.52% | 3,655,000 |
| 2022-09-15 | 2022-09-13 | 2.147 | 1,766,085 | -38,006 | 1.54% | 3,791,850 |
| 2022-09-13 | 2022-09-08 | 2.097 | 1,804,091 | -42,757 | 1.58% | 3,782,310 |
| 2022-09-01 | 2022-08-30 | 2.231 | 1,846,848 | +5,939 | 1.61% | 4,120,751 |
| 2022-08-29 | 2022-08-25 | 1.928 | 1,840,909 | -7,126 | 1.61% | 3,549,500 |
| 2022-08-26 | 2022-08-24 | 1.995 | 1,848,035 | -11,877 | 1.61% | 3,687,720 |
| 2022-08-22 | 2022-08-18 | 2.071 | 1,859,912 | -2,375 | 1.62% | 3,852,360 |
| 2022-08-18 | 2022-08-16 | 2.189 | 1,862,287 | -2,376 | 1.63% | 4,076,799 |
| 2022-08-16 | 2022-08-12 | 2.273 | 1,864,663 | +2,376 | 1.63% | 4,239,001 |
| 2022-08-15 | 2022-08-11 | 2.105 | 1,862,287 | +7,126 | 1.63% | 3,919,999 |
| 2022-08-11 | 2022-08-09 | 2.147 | 1,855,161 | -68,886 | 1.62% | 3,983,099 |
| 2022-08-10 | 2022-08-08 | 2.063 | 1,924,047 | -36,818 | 1.68% | 3,969,000 |
| 2022-08-09 | 2022-08-05 | 1.987 | 1,960,865 | -26,129 | 1.71% | 3,896,360 |
| 2022-08-03 | 2022-08-01 | 2.071 | 1,986,994 | -3,563 | 1.73% | 4,115,580 |
| 2022-07-21 | 2022-07-19 | 2.063 | 1,990,557 | -116,393 | 1.74% | 4,106,200 |
| 2022-07-20 | 2022-07-18 | 2.080 | 2,106,950 | +4,751 | 1.84% | 4,381,780 |
| 2022-07-19 | 2022-07-15 | 1.987 | 2,102,199 | +11,876 | 1.84% | 4,177,199 |
| 2022-07-18 | 2022-07-14 | 1.928 | 2,090,323 | -2,375 | 1.82% | 4,030,401 |
| 2022-07-15 | 2022-07-13 | 1.987 | 2,092,698 | -118,768 | 1.83% | 4,158,320 |
| 2022-07-14 | 2022-07-12 | 1.970 | 2,211,466 | -23,754 | 1.93% | 4,357,079 |
| 2022-07-12 | 2022-07-08 | 1.962 | 2,235,220 | +3,563 | 2.13% | 4,385,060 |
| 2022-06-30 | 2022-06-28 | 1.667 | 2,231,657 | -142,522 | 2.12% | 3,720,420 |
| 2022-06-29 | 2022-06-27 | 1.785 | 2,374,179 | -26,129 | 2.26% | 4,237,880 |
| 2022-06-28 | 2022-06-24 | 1.962 | 2,400,308 | -35,630 | 2.29% | 4,708,930 |
| 2022-06-27 | 2022-06-23 | 1.937 | 2,435,938 | -52,258 | 2.32% | 4,717,299 |
| 2022-06-24 | 2022-06-22 | 1.953 | 2,488,196 | -5,939 | 2.37% | 4,860,399 |
| 2022-06-23 | 2022-06-21 | 1.726 | 2,494,135 | +24,941 | 2.37% | 4,305,000 |
| 2022-06-22 | 2022-06-20 | 1.574 | 2,469,194 | -5,938 | 2.35% | 3,887,731 |
| 2022-06-21 | 2022-06-17 | 1.558 | 2,475,132 | -24,941 | 2.36% | 3,855,400 |
| 2022-06-20 | 2022-06-16 | 1.532 | 2,500,073 | +8,313 | 2.38% | 3,831,100 |
| 2022-06-17 | 2022-06-15 | 1.457 | 2,491,760 | +5,939 | 2.37% | 3,629,541 |
| 2022-06-16 | 2022-06-14 | 1.473 | 2,485,821 | -1,188 | 2.37% | 3,662,750 |
| 2022-06-15 | 2022-06-13 | 1.549 | 2,487,009 | -26,129 | 2.37% | 3,852,960 |
| 2022-06-13 | 2022-06-09 | 1.465 | 2,513,138 | +21,378 | 2.39% | 3,681,840 |
| 2022-06-10 | 2022-06-08 | 1.448 | 2,491,760 | -4,750 | 2.37% | 3,608,561 |
| 2022-06-09 | 2022-06-07 | 1.347 | 2,496,510 | -344,428 | 2.38% | 3,363,200 |
| 2022-06-08 | 2022-06-06 | 1.398 | 2,840,938 | +87,888 | 2.70% | 3,970,719 |
| 2022-06-06 | 2022-06-01 | 1.364 | 2,753,050 | -116,393 | 2.62% | 3,755,160 |
| 2022-06-02 | 2022-05-31 | 1.448 | 2,869,443 | -70,073 | 2.73% | 4,155,520 |
| 2022-06-01 | 2022-05-30 | 1.676 | 2,939,516 | +27,317 | 2.80% | 4,925,250 |
| 2022-05-31 | 2022-05-27 | 1.330 | 2,912,199 | -96,203 | 2.77% | 3,874,159 |
| 2022-05-30 | 2022-05-26 | 1.263 | 3,008,402 | +71,261 | 2.86% | 3,799,500 |
| 2022-05-27 | 2022-05-25 | 1.238 | 2,937,141 | -11,877 | 2.80% | 3,635,310 |
| 2022-05-25 | 2022-05-23 | 1.263 | 2,949,018 | -17,815 | 2.81% | 3,724,501 |
| 2022-05-24 | 2022-05-20 | 1.288 | 2,966,833 | +5,939 | 2.82% | 3,821,940 |
| 2022-05-23 | 2022-05-19 | 1.330 | 2,960,894 | -1,188 | 2.82% | 3,938,939 |
| 2022-05-20 | 2022-05-18 | 1.297 | 2,962,082 | -23,754 | 2.82% | 3,840,760 |
| 2022-05-19 | 2022-05-17 | 1.238 | 2,985,836 | -52,258 | 2.84% | 3,695,580 |
| 2022-05-18 | 2022-05-16 | 1.162 | 3,038,094 | +90,264 | 2.89% | 3,530,040 |
| 2022-05-16 | 2022-05-12 | 0.935 | 2,947,830 | -14,252 | 2.81% | 2,755,020 |
| 2022-05-13 | 2022-05-11 | 1.078 | 2,962,082 | -46,320 | 2.82% | 3,192,320 |
| 2022-05-12 | 2022-05-10 | 1.137 | 3,008,402 | -5,938 | 2.86% | 3,419,550 |
| 2022-05-11 | 2022-05-06 | 1.145 | 3,014,340 | +13,064 | 2.87% | 3,451,680 |
| 2022-05-10 | 2022-05-05 | 1.179 | 3,001,276 | -9,501 | 2.86% | 3,537,800 |
| 2022-05-06 | 2022-05-04 | 1.154 | 3,010,777 | +213,783 | 2.87% | 3,472,950 |
| 2022-05-05 | 2022-05-03 | 1.238 | 2,796,994 | +273,167 | 2.66% | 3,461,850 |
| 2022-05-04 | 2022-04-29 | 1.036 | 2,523,827 | +881,261 | 2.40% | 2,613,750 |
| 2022-05-03 | 2022-04-28 | 0.918 | 1,642,566 | +437,067 | 1.56% | 1,507,470 |
| 2022-04-19 | 2022-04-13 | 3.284 | 1,205,499 | -5,938 | 1.15% | 3,958,502 |
| 2022-04-06 | 2022-04-01 | 2.947 | 1,211,437 | -36,818 | 1.15% | 3,570,000 |
| 2022-04-04 | 2022-03-31 | 3.073 | 1,248,255 | -114,018 | 1.19% | 3,836,150 |
| 2022-04-01 | 2022-03-30 | 3.200 | 1,362,273 | -53,445 | 1.30% | 4,358,601 |
| 2022-03-30 | 2022-03-28 | 3.536 | 1,415,718 | -17,816 | 1.35% | 5,006,398 |
| 2022-03-29 | 2022-03-25 | 3.368 | 1,433,534 | -43,944 | 1.36% | 4,828,001 |
| 2022-03-28 | 2022-03-24 | 3.620 | 1,477,478 | +5,938 | 1.41% | 5,349,200 |
| 2022-03-25 | 2022-03-23 | 3.410 | 1,471,540 | +16,628 | 1.40% | 5,017,951 |
| 2022-03-24 | 2022-03-22 | 3.031 | 1,454,912 | -23,754 | 1.39% | 4,410,000 |
| 2022-03-22 | 2022-03-18 | 3.031 | 1,478,666 | -7,126 | 1.41% | 4,482,001 |
| 2022-03-11 | 2022-03-09 | 2.652 | 1,485,792 | -23,753 | 1.41% | 3,940,651 |
| 2022-02-24 | 2022-02-22 | 2.779 | 1,509,545 | -123,520 | 1.44% | 4,194,299 |
| 2022-02-16 | 2022-02-14 | 2.863 | 1,633,065 | -11,876 | 1.55% | 4,675,001 |
| 2022-01-28 | 2022-01-26 | 2.779 | 1,644,941 | +11,876 | 1.57% | 4,570,499 |
| 2022-01-27 | 2022-01-25 | 2.694 | 1,633,065 | +11,877 | 1.55% | 4,400,001 |
| 2022-01-26 | 2022-01-24 | 2.905 | 1,621,188 | -36,818 | 1.54% | 4,709,251 |
| 2022-01-20 | 2022-01-18 | 3.115 | 1,658,006 | -11,877 | 1.58% | 5,165,200 |
| 2022-01-19 | 2022-01-17 | 3.115 | 1,669,883 | +5,939 | 1.59% | 5,202,201 |
| 2022-01-18 | 2022-01-14 | 3.115 | 1,663,944 | -11,877 | 1.58% | 5,183,699 |
| 2022-01-17 | 2022-01-13 | 2.989 | 1,675,821 | -14,252 | 1.60% | 5,009,050 |
| 2022-01-14 | 2022-01-12 | 2.947 | 1,690,073 | +29,692 | 1.61% | 4,980,499 |
| 2022-01-13 | 2022-01-11 | 2.863 | 1,660,381 | +11,877 | 1.58% | 4,753,199 |
| 2022-01-12 | 2022-01-10 | 2.821 | 1,648,504 | +5,938 | 1.57% | 4,649,799 |
| 2022-01-11 | 2022-01-07 | 2.821 | 1,642,566 | +11,877 | 1.56% | 4,633,050 |
| 2022-01-07 | 2022-01-05 | 2.821 | 1,630,689 | -1,188 | 1.55% | 4,599,550 |
| 2022-01-04 | 2021-12-31 | 2.652 | 1,631,877 | -589,091 | 1.55% | 4,328,100 |
| 2022-01-03 | 2021-12-29 | 2.905 | 2,220,968 | -8,314 | 2.11% | 6,451,501 |
| 2021-12-30 | 2021-12-28 | 3.157 | 2,229,282 | -26,129 | 2.13% | 7,038,751 |
| 2021-12-29 | 2021-12-24 | 2.779 | 2,255,411 | +311,173 | 2.16% | 6,266,701 |
| 2021-12-28 | 2021-12-22 | 2.694 | 1,944,238 | +127,083 | 1.86% | 5,238,401 |
| 2021-12-23 | 2021-12-21 | 2.779 | 1,817,155 | +97,390 | 1.74% | 5,048,999 |
| 2021-12-15 | 2021-12-13 | 2.273 | 1,719,765 | -11,877 | 1.65% | 3,909,599 |
| 2021-12-08 | 2021-12-06 | 2.105 | 1,731,642 | +11,877 | 1.82% | 3,645,000 |
| 2021-11-23 | 2021-11-19 | 2.231 | 1,719,765 | +8,313 | 1.81% | 3,837,199 |
| 2021-10-28 | 2021-10-26 | 2.442 | 1,711,452 | +3,563 | 1.80% | 4,178,901 |
| 2021-10-26 | 2021-10-22 | 2.442 | 1,707,889 | -4,750 | 1.80% | 4,170,201 |
| 2021-10-15 | 2021-10-11 | 2.526 | 1,712,639 | +16,627 | 1.80% | 4,325,999 |
| 2021-09-30 | 2021-09-28 | 2.358 | 1,696,012 | -5,938 | 1.79% | 3,998,401 |
| 2021-09-29 | 2021-09-27 | 2.358 | 1,701,950 | -7,126 | 1.79% | 4,012,400 |
| 2021-09-08 | 2021-09-06 | 2.315 | 1,709,076 | -11,877 | 1.80% | 3,957,249 |
| 2021-08-30 | 2021-08-26 | 2.315 | 1,720,953 | -3,563 | 1.81% | 3,984,750 |
| 2021-08-23 | 2021-08-19 | 2.400 | 1,724,516 | -1,188 | 1.81% | 4,138,200 |
| 2021-08-20 | 2021-08-18 | 2.400 | 1,725,704 | +4,751 | 1.82% | 4,141,050 |
| 2021-08-19 | 2021-08-17 | 2.568 | 1,720,953 | -131,833 | 1.81% | 4,419,450 |
| 2021-08-18 | 2021-08-16 | 2.189 | 1,852,786 | -47,507 | 1.95% | 4,056,000 |
| 2021-08-17 | 2021-08-13 | 2.105 | 1,900,293 | -4,751 | 2.00% | 3,999,999 |
| 2021-08-16 | 2021-08-12 | 2.189 | 1,905,044 | +5,938 | 2.01% | 4,170,400 |
| 2021-08-02 | 2021-07-29 | 2.097 | 1,899,106 | -11,876 | 2.00% | 3,981,511 |
| 2021-07-30 | 2021-07-28 | 2.088 | 1,910,982 | -11,877 | 2.01% | 3,990,319 |
| 2021-07-27 | 2021-07-23 | 2.147 | 1,922,859 | -10,689 | 2.02% | 4,128,449 |
| 2021-07-22 | 2021-07-20 | 2.105 | 1,933,548 | -22,566 | 2.03% | 4,069,999 |
| 2021-07-20 | 2021-07-16 | 2.038 | 1,956,114 | -1,188 | 2.06% | 3,985,739 |
| 2021-07-13 | 2021-07-09 | 1.878 | 1,957,302 | +11,877 | 2.06% | 3,675,040 |
| 2021-05-27 | 2021-05-25 | 1.819 | 1,945,425 | -2,376 | 2.05% | 3,538,080 |
| 2021-05-14 | 2021-05-12 | 2.004 | 1,947,801 | -2,375 | 2.05% | 3,903,201 |
| 2021-05-04 | 2021-04-30 | 1.768 | 1,950,176 | +258,915 | 2.05% | 3,448,200 |
| 2021-04-15 | 2021-04-13 | 1.558 | 1,691,261 | -5,938 | 1.78% | 2,634,400 |
| 2021-04-08 | 2021-04-01 | 1.095 | 1,697,199 | -5,939 | 1.79% | 1,857,700 |
| 2021-03-02 | 2021-02-26 | 1.002 | 1,703,138 | +4,751 | 1.79% | 1,706,460 |
| 2021-02-24 | 2021-02-22 | 1.255 | 1,698,387 | -11,877 | 1.79% | 2,130,700 |
| 2021-02-22 | 2021-02-18 | 0.968 | 1,710,264 | -11,877 | 1.80% | 1,656,000 |
| 2021-02-02 | 2021-01-29 | 1.061 | 1,722,141 | -2,375 | 1.81% | 1,827,000 |
| 2021-01-21 | 2021-01-19 | 0.960 | 1,724,516 | +11,877 | 1.81% | 1,655,280 |
| 2021-01-07 | 2021-01-05 | 0.968 | 1,712,639 | +3,563 | 1.80% | 1,658,300 |
| 2020-11-17 | 2020-11-13 | 1.052 | 1,709,076 | -2,376 | 1.80% | 1,798,750 |
| 2020-11-12 | 2020-11-10 | 1.052 | 1,711,452 | +2,376 | 1.80% | 1,801,250 |
| 2020-11-10 | 2020-11-06 | 1.027 | 1,709,076 | +8,314 | 1.80% | 1,755,580 |
| 2020-09-25 | 2020-09-23 | 1.288 | 1,700,762 | -9,502 | 1.79% | 2,190,959 |
| 2020-09-21 | 2020-09-17 | 1.221 | 1,710,264 | +1,188 | 1.80% | 2,088,000 |
| 2020-09-18 | 2020-09-16 | 1.221 | 1,709,076 | +2,375 | 1.80% | 2,086,550 |
| 2020-09-16 | 2020-09-14 | 1.330 | 1,706,701 | -3,563 | 1.80% | 2,270,460 |
| 2020-09-14 | 2020-09-10 | 1.246 | 1,710,264 | +1,188 | 1.80% | 2,131,200 |
| 2020-09-10 | 2020-09-08 | 1.431 | 1,709,076 | -2,376 | 1.80% | 2,446,300 |
| 2020-09-07 | 2020-09-03 | 1.440 | 1,711,452 | +13,065 | 1.80% | 2,464,111 |
| 2020-08-17 | 2020-08-13 | 1.196 | 1,698,387 | +11,877 | 1.79% | 2,030,600 |
| 2020-07-28 | 2020-07-24 | 1.305 | 1,686,510 | +4,750 | 1.77% | 2,201,000 |
| 2020-07-13 | 2020-07-09 | 1.398 | 1,681,760 | +7,127 | 1.77% | 2,350,561 |
| 2020-07-10 | 2020-07-08 | 1.398 | 1,674,633 | +4,750 | 1.76% | 2,340,599 |
| 2020-06-12 | 2020-06-10 | 1.667 | 1,669,883 | -5,938 | 1.76% | 2,783,881 |
| 2020-06-05 | 2020-06-03 | 1.507 | 1,675,821 | +5,938 | 1.76% | 2,525,690 |
| 2020-05-29 | 2020-05-27 | 1.532 | 1,669,883 | -17,815 | 1.76% | 2,558,920 |
| 2020-05-25 | 2020-05-21 | 1.347 | 1,687,698 | +8,314 | 1.78% | 2,273,600 |
| 2020-05-21 | 2020-05-19 | 1.499 | 1,679,384 | +9,501 | 1.77% | 2,516,920 |
| 2020-04-22 | 2020-04-20 | 1.768 | 1,669,883 | -2,375 | 1.76% | 2,952,601 |
| 2020-01-29 | 2020-01-22 | 2.189 | 1,672,258 | +3,563 | 1.76% | 3,660,800 |
| 2019-12-19 | 2019-12-17 | 2.821 | 1,668,695 | -7,126 | 1.76% | 4,706,750 |
| 2019-12-17 | 2019-12-13 | 2.610 | 1,675,821 | -1,188 | 1.76% | 4,374,100 |
| 2019-12-11 | 2019-12-09 | 2.526 | 1,677,009 | -10,689 | 1.77% | 4,236,001 |
| 2019-11-08 | 2019-11-06 | 2.526 | 1,687,698 | -3,563 | 1.78% | 4,263,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 1,691,261 | +4,751 | 1.78% | 4,770,400 |
| 2019-11-06 | 2019-11-04 | 2.273 | 1,686,510 | -8,314 | 1.77% | 3,833,999 |
| 2019-11-05 | 2019-11-01 | 2.231 | 1,694,824 | -1,188 | 1.78% | 3,781,550 |
| 2019-10-29 | 2019-10-25 | 2.189 | 1,696,012 | -9,501 | 1.79% | 3,712,801 |
| 2019-10-25 | 2019-10-23 | 2.105 | 1,705,513 | -5,939 | 1.79% | 3,590,000 |
| 2019-10-03 | 2019-09-30 | 2.105 | 1,711,452 | -2,375 | 1.80% | 3,602,501 |
| 2019-09-23 | 2019-09-19 | 2.147 | 1,713,827 | -5,938 | 1.80% | 3,679,650 |
| 2019-09-13 | 2019-09-11 | 2.147 | 1,719,765 | -1,188 | 1.81% | 3,692,399 |
| 2019-09-04 | 2019-09-02 | 2.105 | 1,720,953 | -2,375 | 1.81% | 3,622,500 |
| 2019-08-19 | 2019-08-15 | 2.147 | 1,723,328 | -7,127 | 1.81% | 3,700,049 |
| 2019-08-15 | 2019-08-13 | 2.147 | 1,730,455 | -11,876 | 1.82% | 3,715,351 |
| 2019-08-13 | 2019-08-09 | 2.147 | 1,742,331 | -17,816 | 1.83% | 3,740,849 |
| 2019-08-09 | 2019-08-07 | 2.189 | 1,760,147 | -5,938 | 1.85% | 3,853,201 |
| 2019-08-08 | 2019-08-06 | 2.147 | 1,766,085 | -5,938 | 1.86% | 3,791,850 |
| 2019-08-05 | 2019-08-01 | 2.147 | 1,772,023 | -11,877 | 1.86% | 3,804,599 |
| 2019-07-16 | 2019-07-12 | 2.105 | 1,783,900 | +1,187 | 1.88% | 3,754,999 |
| 2019-07-12 | 2019-07-10 | 2.105 | 1,782,713 | -20,190 | 1.88% | 3,752,501 |
| 2019-06-25 | 2019-06-21 | 2.097 | 1,802,903 | +11,877 | 1.90% | 3,779,820 |
| 2019-06-03 | 2019-05-30 | 2.021 | 1,791,026 | -11,877 | 1.88% | 3,619,199 |
| 2019-05-22 | 2019-05-20 | 2.105 | 1,802,903 | -19,003 | 1.90% | 3,795,000 |
| 2019-05-17 | 2019-05-15 | 2.147 | 1,821,906 | -14,252 | 1.92% | 3,911,700 |
| 2019-05-16 | 2019-05-14 | 2.147 | 1,836,158 | +55,821 | 1.93% | 3,942,299 |
| 2019-05-15 | 2019-05-10 | 2.189 | 1,780,337 | -2,376 | 1.87% | 3,897,399 |
| 2019-05-09 | 2019-05-07 | 2.189 | 1,782,713 | -9,501 | 1.88% | 3,902,601 |
| 2019-05-08 | 2019-05-06 | 2.189 | 1,792,214 | +59,384 | 1.89% | 3,923,400 |
| 2019-05-07 | 2019-05-03 | 2.189 | 1,732,830 | +14,252 | 1.82% | 3,793,400 |
| 2019-05-06 | 2019-05-02 | 2.315 | 1,718,578 | +8,314 | 1.81% | 3,979,251 |
| 2019-05-03 | 2019-04-30 | 2.273 | 1,710,264 | -4,751 | 1.80% | 3,888,000 |
| 2019-05-02 | 2019-04-29 | 2.189 | 1,715,015 | +1,188 | 1.81% | 3,754,401 |
| 2019-04-29 | 2019-04-25 | 2.105 | 1,713,827 | -23,754 | 1.80% | 3,607,500 |
| 2019-04-26 | 2019-04-24 | 2.105 | 1,737,581 | -14,252 | 1.83% | 3,657,501 |
| 2019-04-24 | 2019-04-18 | 2.105 | 1,751,833 | +59,384 | 1.84% | 3,687,500 |
| 2019-04-23 | 2019-04-17 | 2.147 | 1,692,449 | -70,073 | 1.78% | 3,633,751 |
| 2019-04-18 | 2019-04-16 | 2.071 | 1,762,522 | +89,076 | 1.86% | 3,650,640 |
| 2019-04-17 | 2019-04-15 | 2.038 | 1,673,446 | -19,003 | 1.76% | 3,409,781 |
| 2019-04-15 | 2019-04-11 | 1.928 | 1,692,449 | -9,501 | 1.78% | 3,263,251 |
| 2019-04-12 | 2019-04-10 | 1.802 | 1,701,950 | -23,754 | 1.79% | 3,066,620 |
| 2019-04-11 | 2019-04-09 | 1.802 | 1,725,704 | +10,689 | 1.82% | 3,109,420 |
| 2019-04-04 | 2019-04-02 | 1.768 | 1,715,015 | -2,375 | 1.81% | 3,032,401 |
| 2019-04-02 | 2019-03-29 | 1.768 | 1,717,390 | -23,754 | 1.81% | 3,036,600 |
| 2019-03-27 | 2019-03-25 | 1.785 | 1,741,144 | -3,563 | 1.83% | 3,107,921 |
| 2019-03-22 | 2019-03-20 | 1.827 | 1,744,707 | -3,563 | 1.84% | 3,187,730 |
| 2019-03-21 | 2019-03-19 | 1.768 | 1,748,270 | -2,375 | 1.84% | 3,091,200 |
| 2019-03-20 | 2019-03-18 | 1.751 | 1,750,645 | -49,883 | 1.84% | 3,065,920 |
| 2019-03-14 | 2019-03-12 | 1.676 | 1,800,528 | +7,126 | 1.90% | 3,016,840 |
| 2019-03-12 | 2019-03-08 | 1.676 | 1,793,402 | +9,502 | 1.89% | 3,004,900 |
| 2019-03-11 | 2019-03-07 | 1.726 | 1,783,900 | +13,064 | 1.88% | 3,079,099 |
| 2019-03-08 | 2019-03-06 | 1.734 | 1,770,836 | +10,689 | 1.86% | 3,071,460 |
| 2019-03-07 | 2019-03-05 | 1.734 | 1,760,147 | -43,944 | 1.85% | 3,052,921 |
| 2019-03-06 | 2019-03-04 | 1.676 | 1,804,091 | -1,188 | 1.90% | 3,022,810 |
| 2019-03-04 | 2019-02-28 | 1.709 | 1,805,279 | +86,701 | 1.90% | 3,085,601 |
| 2019-03-01 | 2019-02-27 | 1.726 | 1,718,578 | +24,942 | 1.81% | 2,966,350 |
| 2019-02-27 | 2019-02-25 | 1.684 | 1,693,636 | +23,753 | 1.78% | 2,851,999 |
| 2019-02-26 | 2019-02-22 | 1.684 | 1,669,883 | +71,261 | 1.76% | 2,812,001 |
| 2019-02-20 | 2019-02-18 | 1.684 | 1,598,622 | +17,816 | 1.68% | 2,692,001 |
| 2019-01-24 | 2019-01-22 | 1.709 | 1,580,806 | -3,564 | 1.66% | 2,701,929 |
| 2019-01-11 | 2019-01-09 | 1.659 | 1,584,370 | -1,187 | 1.67% | 2,627,981 |
| 2019-01-09 | 2019-01-07 | 1.625 | 1,585,557 | -19,003 | 1.67% | 2,576,550 |
| 2019-01-04 | 2019-01-02 | 1.617 | 1,604,560 | -27,317 | 1.69% | 2,593,920 |
| 2019-01-03 | 2018-12-31 | 1.650 | 1,631,877 | +5,939 | 1.72% | 2,693,040 |
| 2019-01-02 | 2018-12-27 | 1.642 | 1,625,938 | -1,188 | 1.71% | 2,669,549 |
| 2018-12-20 | 2018-12-18 | 1.718 | 1,627,126 | -11,877 | 1.71% | 2,794,800 |
| 2018-12-18 | 2018-12-14 | 1.667 | 1,639,003 | -34,443 | 1.73% | 2,732,400 |
| 2018-12-17 | 2018-12-13 | 1.701 | 1,673,446 | -3,563 | 1.76% | 2,846,180 |
| 2018-12-07 | 2018-12-05 | 1.718 | 1,677,009 | +13,065 | 1.77% | 2,880,480 |
| 2018-12-05 | 2018-12-03 | 1.751 | 1,663,944 | +10,689 | 1.75% | 2,914,080 |
| 2018-11-29 | 2018-11-27 | 1.726 | 1,653,255 | -4,751 | 1.74% | 2,853,600 |
| 2018-11-22 | 2018-11-20 | 1.633 | 1,658,006 | +11,877 | 1.75% | 2,708,240 |
| 2018-11-15 | 2018-11-13 | 1.836 | 1,646,129 | -2,375 | 1.73% | 3,021,480 |
| 2018-11-14 | 2018-11-12 | 1.869 | 1,648,504 | -1,188 | 1.73% | 3,081,359 |
| 2018-11-01 | 2018-10-30 | 1.667 | 1,649,692 | -17,815 | 1.74% | 2,750,220 |
| 2018-10-25 | 2018-10-23 | 1.667 | 1,667,507 | -2,376 | 1.75% | 2,779,919 |
| 2018-10-19 | 2018-10-16 | 1.625 | 1,669,883 | -4,750 | 1.76% | 2,713,580 |
| 2018-10-16 | 2018-10-12 | 1.600 | 1,674,633 | +23,753 | 1.76% | 2,678,999 |
| 2018-10-15 | 2018-10-11 | 1.583 | 1,650,880 | +14,252 | 1.74% | 2,613,200 |
| 2018-10-12 | 2018-10-10 | 1.684 | 1,636,628 | -23,753 | 1.72% | 2,756,001 |
| 2018-10-10 | 2018-10-08 | 1.760 | 1,660,381 | -13,065 | 1.75% | 2,921,820 |
| 2018-10-09 | 2018-10-05 | 1.734 | 1,673,446 | -21,378 | 1.76% | 2,902,540 |
| 2018-10-08 | 2018-10-04 | 1.836 | 1,694,824 | -9,502 | 1.78% | 3,110,860 |
| 2018-10-02 | 2018-09-27 | 1.928 | 1,704,326 | -2,375 | 1.79% | 3,286,151 |
| 2018-09-26 | 2018-09-21 | 1.844 | 1,706,701 | +1,188 | 1.80% | 3,147,030 |
| 2018-09-24 | 2018-09-20 | 1.768 | 1,705,513 | -2,376 | 1.79% | 3,015,600 |
| 2018-09-21 | 2018-09-19 | 1.734 | 1,707,889 | -2,375 | 1.80% | 2,962,281 |
| 2018-09-19 | 2018-09-17 | 1.793 | 1,710,264 | -2,375 | 1.80% | 3,067,200 |
| 2018-09-18 | 2018-09-14 | 1.785 | 1,712,639 | -1,188 | 1.80% | 3,057,039 |
| 2018-09-17 | 2018-09-13 | 1.810 | 1,713,827 | +2,375 | 1.80% | 3,102,450 |
| 2018-09-14 | 2018-09-12 | 1.852 | 1,711,452 | +10,690 | 1.80% | 3,170,201 |
| 2018-09-13 | 2018-09-11 | 1.894 | 1,700,762 | -23,754 | 1.79% | 3,221,999 |
| 2018-09-12 | 2018-09-10 | 1.945 | 1,724,516 | -10,689 | 1.81% | 3,354,120 |
| 2018-09-11 | 2018-09-07 | 1.827 | 1,735,205 | +4,750 | 1.83% | 3,170,369 |
| 2018-09-07 | 2018-09-05 | 1.793 | 1,730,455 | +7,127 | 1.82% | 3,103,411 |
| 2018-09-06 | 2018-09-04 | 1.987 | 1,723,328 | +33,255 | 1.81% | 3,424,359 |
| 2018-09-05 | 2018-09-03 | 1.827 | 1,690,073 | +11,877 | 1.78% | 3,087,909 |
| 2018-09-04 | 2018-08-31 | 1.692 | 1,678,196 | +19,002 | 1.77% | 2,840,129 |
| 2018-08-31 | 2018-08-29 | 1.684 | 1,659,194 | +17,816 | 1.75% | 2,794,001 |
| 2018-08-30 | 2018-08-28 | 1.650 | 1,641,378 | +9,501 | 1.73% | 2,708,720 |
| 2018-08-29 | 2018-08-27 | 1.709 | 1,631,877 | +90,264 | 1.72% | 2,789,220 |
| 2018-08-28 | 2018-08-24 | 1.743 | 1,541,613 | +14,252 | 1.62% | 2,686,860 |
| 2018-08-27 | 2018-08-23 | 1.667 | 1,527,361 | +35,631 | 1.61% | 2,546,280 |
| 2018-08-24 | 2018-08-22 | 1.633 | 1,491,730 | +35,630 | 1.57% | 2,436,640 |
| 2018-08-23 | 2018-08-21 | 1.532 | 1,456,100 | +23,754 | 1.53% | 2,231,320 |
| 2018-08-22 | 2018-08-20 | 1.507 | 1,432,346 | +9,501 | 1.51% | 2,158,740 |
| 2018-08-20 | 2018-08-16 | 1.482 | 1,422,845 | +59,385 | 1.50% | 2,108,481 |
| 2018-08-17 | 2018-08-15 | 1.482 | 1,363,460 | +41,569 | 1.43% | 2,020,479 |
| 2018-08-16 | 2018-08-14 | 1.566 | 1,321,891 | +30,879 | 1.39% | 2,070,179 |
| 2018-08-15 | 2018-08-13 | 1.617 | 1,291,012 | +19,003 | 1.36% | 2,087,040 |
| 2018-08-14 | 2018-08-10 | 1.676 | 1,272,009 | +95,015 | 1.34% | 2,131,290 |
| 2018-08-13 | 2018-08-09 | 1.499 | 1,176,994 | +52,258 | 1.24% | 1,763,980 |
| 2018-08-10 | 2018-08-08 | 1.473 | 1,124,736 | +29,692 | 1.18% | 1,657,250 |
| 2018-08-09 | 2018-08-07 | 1.457 | 1,095,044 | +24,941 | 1.15% | 1,595,060 |
| 2018-08-08 | 2018-08-06 | 1.423 | 1,070,103 | +11,877 | 1.13% | 1,522,691 |
| 2018-08-07 | 2018-08-03 | 1.406 | 1,058,226 | +5,939 | 1.11% | 1,487,970 |
| 2018-08-03 | 2018-08-01 | 1.473 | 1,052,287 | -2,376 | 1.11% | 1,550,499 |
| 2018-08-02 | 2018-07-31 | 1.490 | 1,054,663 | -4,750 | 1.11% | 1,571,760 |
| 2018-08-01 | 2018-07-30 | 1.507 | 1,059,413 | -10,690 | 1.11% | 1,596,679 |
| 2018-07-24 | 2018-07-20 | 1.541 | 1,070,103 | -3,563 | 1.13% | 1,648,831 |
| 2018-07-20 | 2018-07-18 | 1.541 | 1,073,666 | -1,187 | 1.13% | 1,654,320 |
| 2018-07-19 | 2018-07-17 | 1.541 | 1,074,853 | -11,877 | 1.13% | 1,656,149 |
| 2018-07-18 | 2018-07-16 | 1.558 | 1,086,730 | +4,751 | 1.14% | 1,692,750 |
| 2018-07-13 | 2018-07-11 | 1.549 | 1,081,979 | -3,564 | 1.14% | 1,676,239 |
| 2018-07-12 | 2018-07-10 | 1.549 | 1,085,543 | -3,563 | 1.14% | 1,681,761 |
| 2018-07-10 | 2018-07-06 | 1.549 | 1,089,106 | -1,187 | 1.15% | 1,687,281 |
| 2018-07-06 | 2018-07-04 | 1.532 | 1,090,293 | -11,877 | 1.15% | 1,670,760 |
| 2018-07-05 | 2018-07-03 | 1.516 | 1,102,170 | +15,440 | 1.16% | 1,670,400 |
| 2018-07-03 | 2018-06-28 | 1.566 | 1,086,730 | -2,376 | 1.14% | 1,701,900 |
| 2018-06-29 | 2018-06-27 | 1.499 | 1,089,106 | +8,314 | 1.15% | 1,632,261 |
| 2018-06-28 | 2018-06-26 | 1.499 | 1,080,792 | +35,631 | 1.14% | 1,619,800 |
| 2018-06-25 | 2018-06-21 | 1.617 | 1,045,161 | -2,376 | 1.10% | 1,689,600 |
| 2018-06-22 | 2018-06-20 | 1.625 | 1,047,537 | +19,003 | 1.10% | 1,702,261 |
| 2018-06-21 | 2018-06-19 | 1.625 | 1,028,534 | +32,068 | 1.08% | 1,671,380 |
| 2018-06-20 | 2018-06-15 | 1.667 | 996,466 | -23,754 | 1.05% | 1,661,220 |
| 2018-06-15 | 2018-06-13 | 1.676 | 1,020,220 | +3,563 | 1.07% | 1,709,410 |
| 2018-06-13 | 2018-06-11 | 1.692 | 1,016,657 | -2,375 | 1.07% | 1,720,560 |
| 2018-06-12 | 2018-06-08 | 1.692 | 1,019,032 | +1,187 | 1.07% | 1,724,580 |
| 2018-06-08 | 2018-06-06 | 1.692 | 1,017,845 | +5,939 | 1.07% | 1,722,571 |
| 2018-06-06 | 2018-06-04 | 1.768 | 1,011,906 | -2,376 | 1.06% | 1,789,200 |
| 2018-05-31 | 2018-05-29 | 1.726 | 1,014,282 | -2,375 | 1.07% | 1,750,701 |
| 2018-05-25 | 2018-05-23 | 1.861 | 1,016,657 | +9,502 | 1.07% | 1,891,760 |
| 2018-05-24 | 2018-05-21 | 1.844 | 1,007,155 | +106,891 | 1.06% | 1,857,119 |
| 2018-05-23 | 2018-05-18 | 1.827 | 900,264 | +13,065 | 0.95% | 1,644,860 |
| 2018-05-21 | 2018-05-17 | 1.684 | 887,199 | +19,003 | 0.93% | 1,493,999 |
| 2018-05-18 | 2018-05-16 | 1.861 | 868,196 | -1,188 | 0.91% | 1,615,509 |
| 2018-05-16 | 2018-05-14 | 1.844 | 869,384 | -20,191 | 0.91% | 1,603,080 |
| 2018-05-14 | 2018-05-10 | 1.928 | 889,575 | -2,375 | 0.94% | 1,715,210 |
| 2018-05-11 | 2018-05-09 | 1.928 | 891,950 | -1,188 | 0.94% | 1,719,790 |
| 2018-05-10 | 2018-05-08 | 1.953 | 893,138 | -8,314 | 0.94% | 1,744,640 |
| 2018-05-08 | 2018-05-04 | 1.953 | 901,452 | -3,563 | 0.95% | 1,760,881 |
| 2018-05-03 | 2018-04-30 | 1.911 | 905,015 | +4,751 | 0.95% | 1,729,741 |
| 2018-05-02 | 2018-04-27 | 2.004 | 900,264 | -9,501 | 0.95% | 1,804,040 |
| 2018-04-30 | 2018-04-26 | 1.945 | 909,765 | -5,939 | 0.96% | 1,769,459 |
| 2018-04-26 | 2018-04-24 | 2.004 | 915,704 | -26,129 | 0.96% | 1,834,980 |
| 2018-04-24 | 2018-04-20 | 1.920 | 941,833 | +7,126 | 0.99% | 1,808,040 |
| 2018-04-23 | 2018-04-19 | 1.979 | 934,707 | +7,126 | 0.98% | 1,849,451 |
| 2018-04-20 | 2018-04-18 | 1.987 | 927,581 | -14,252 | 0.98% | 1,843,161 |
| 2018-04-18 | 2018-04-16 | 1.970 | 941,833 | +10,689 | 0.99% | 1,855,620 |
| 2018-04-13 | 2018-04-11 | 2.088 | 931,144 | -1,187 | 0.98% | 1,944,321 |
| 2018-04-12 | 2018-04-10 | 2.021 | 932,331 | -2,376 | 0.98% | 1,883,999 |
| 2018-04-11 | 2018-04-09 | 2.004 | 934,707 | +2,376 | 0.98% | 1,873,061 |
| 2018-04-09 | 2018-04-04 | 1.937 | 932,331 | -8,314 | 0.98% | 1,805,499 |
| 2018-04-04 | 2018-03-29 | 2.012 | 940,645 | +3,563 | 0.99% | 1,892,880 |
| 2018-04-03 | 2018-03-28 | 2.021 | 937,082 | -29,692 | 0.99% | 1,893,600 |
| 2018-03-29 | 2018-03-27 | 2.012 | 966,774 | -1,188 | 1.02% | 1,945,460 |
| 2018-03-28 | 2018-03-26 | 2.105 | 967,962 | +4,751 | 1.02% | 2,037,500 |
| 2018-03-27 | 2018-03-23 | 1.894 | 963,211 | -5,939 | 1.01% | 1,824,750 |
| 2018-03-26 | 2018-03-22 | 1.937 | 969,150 | -4,750 | 1.02% | 1,876,801 |
| 2018-03-22 | 2018-03-20 | 1.979 | 973,900 | -1,188 | 1.02% | 1,926,999 |
| 2018-03-21 | 2018-03-19 | 2.004 | 975,088 | -14,252 | 1.03% | 1,953,980 |
| 2018-03-20 | 2018-03-16 | 2.021 | 989,340 | +3,563 | 1.04% | 1,999,200 |
| 2018-03-19 | 2018-03-15 | 2.004 | 985,777 | -13,065 | 1.04% | 1,975,400 |
| 2018-03-16 | 2018-03-14 | 2.071 | 998,842 | +5,939 | 1.05% | 2,068,861 |
| 2018-03-15 | 2018-03-13 | 2.004 | 992,903 | +8,314 | 1.04% | 1,989,680 |
| 2018-03-14 | 2018-03-12 | 2.046 | 984,589 | -65,323 | 1.04% | 2,014,469 |
| 2018-03-13 | 2018-03-09 | 2.231 | 1,049,912 | +36,818 | 1.10% | 2,342,600 |
| 2018-03-12 | 2018-03-08 | 2.315 | 1,013,094 | +15,440 | 1.07% | 2,345,750 |
| 2018-03-09 | 2018-03-07 | 2.400 | 997,654 | +17,815 | 1.05% | 2,394,000 |
| 2018-03-08 | 2018-03-06 | 2.400 | 979,839 | +15,440 | 1.03% | 2,351,251 |
| 2018-03-07 | 2018-03-05 | 2.400 | 964,399 | +28,505 | 1.02% | 2,314,200 |
| 2018-03-06 | 2018-03-02 | 2.526 | 935,894 | -24,942 | 0.98% | 2,363,999 |
| 2018-03-05 | 2018-03-01 | 2.526 | 960,836 | +17,815 | 1.01% | 2,427,001 |
| 2018-03-02 | 2018-02-28 | 2.484 | 943,021 | -2,375 | 0.99% | 2,342,301 |
| 2018-03-01 | 2018-02-27 | 2.484 | 945,396 | -5,938 | 1.00% | 2,348,200 |
| 2018-02-28 | 2018-02-26 | 2.568 | 951,334 | +8,313 | 1.00% | 2,443,049 |
| 2018-02-27 | 2018-02-23 | 2.568 | 943,021 | -43,944 | 0.99% | 2,421,701 |
| 2018-02-26 | 2018-02-22 | 2.610 | 986,965 | +13,065 | 1.04% | 2,576,100 |
| 2018-02-23 | 2018-02-21 | 2.736 | 973,900 | +14,252 | 1.02% | 2,664,999 |
| 2018-02-22 | 2018-02-20 | 2.652 | 959,648 | +15,440 | 1.01% | 2,545,200 |
| 2018-02-21 | 2018-02-15 | 2.694 | 944,208 | +62,947 | 0.99% | 2,543,999 |
| 2018-02-20 | 2018-02-13 | 2.526 | 881,261 | -187,654 | 0.93% | 2,226,000 |
| 2018-02-14 | 2018-02-12 | 2.315 | 1,068,915 | +1,188 | 1.13% | 2,475,000 |
| 2018-02-13 | 2018-02-09 | 2.484 | 1,067,727 | -156,774 | 1.12% | 2,652,049 |
| 2018-02-12 | 2018-02-08 | 2.905 | 1,224,501 | +91,451 | 1.29% | 3,556,949 |
| 2018-02-09 | 2018-02-07 | 3.536 | 1,133,050 | -79,575 | 1.19% | 4,006,801 |
| 2018-02-08 | 2018-02-06 | 5.052 | 1,212,625 | +467,948 | 1.28% | 6,126,002 |
| 2018-02-07 | 2018-02-05 | 4.883 | 744,677 | +346,803 | 0.78% | 3,636,598 |
| 2018-02-06 | 2018-02-02 | 4.378 | 397,874 | -16,627 | 0.42% | 1,742,000 |
| 2018-02-05 | 2018-02-01 | 4.462 | 414,501 | -140,147 | 0.44% | 1,849,698 |
| 2018-02-02 | 2018-01-31 | 4.294 | 554,648 | -13,065 | 0.58% | 2,381,700 |
| 2018-02-01 | 2018-01-30 | 4.210 | 567,713 | +152,024 | 0.60% | 2,390,002 |
| 2018-01-31 | 2018-01-29 | 3.536 | 415,689 | -84,326 | 0.44% | 1,469,999 |
| 2018-01-30 | 2018-01-26 | 3.747 | 500,015 | -29,692 | 0.53% | 1,873,451 |
| 2018-01-29 | 2018-01-25 | 4.084 | 529,707 | +79,575 | 0.56% | 2,163,101 |
| 2018-01-26 | 2018-01-24 | 4.378 | 450,132 | +24,941 | 0.47% | 1,970,800 |
| 2018-01-25 | 2018-01-23 | 3.410 | 425,191 | +60,572 | 0.45% | 1,449,901 |
| 2018-01-24 | 2018-01-22 | 3.326 | 364,619 | -1,187 | 0.38% | 1,212,651 |
| 2018-01-23 | 2018-01-19 | 2.947 | 365,806 | +9,501 | 0.38% | 1,077,999 |
| 2018-01-22 | 2018-01-18 | 3.115 | 356,305 | +9,501 | 0.38% | 1,110,000 |
| 2018-01-19 | 2018-01-17 | 3.242 | 346,804 | -10,689 | 0.37% | 1,124,202 |
| 2018-01-18 | 2018-01-16 | 2.863 | 357,493 | -55,821 | 0.38% | 1,023,401 |
| 2018-01-17 | 2018-01-15 | 2.568 | 413,314 | -42,756 | 0.44% | 1,061,401 |
| 2018-01-16 | 2018-01-12 | 2.526 | 456,070 | -233,974 | 0.48% | 1,151,999 |
| 2018-01-15 | 2018-01-11 | 2.526 | 690,044 | -11,877 | 0.73% | 1,743,000 |
| 2018-01-12 | 2018-01-10 | 2.189 | 701,921 | -41,569 | 0.74% | 1,536,600 |
| 2018-01-11 | 2018-01-09 | 1.861 | 743,490 | +4,751 | 0.78% | 1,383,460 |
| 2018-01-10 | 2018-01-08 | 1.903 | 738,739 | -8,314 | 0.78% | 1,405,720 |
| 2018-01-09 | 2018-01-05 | 1.852 | 747,053 | -35,630 | 0.79% | 1,383,800 |
| 2018-01-08 | 2018-01-04 | 1.751 | 782,683 | -4,751 | 0.82% | 1,370,720 |
| 2018-01-05 | 2018-01-03 | 1.760 | 787,434 | -2,375 | 0.83% | 1,385,670 |
| 2018-01-04 | 2018-01-02 | 1.692 | 789,809 | -9,502 | 0.83% | 1,336,649 |
| 2018-01-03 | 2017-12-29 | 1.684 | 799,311 | -2,375 | 0.84% | 1,346,000 |
| 2018-01-02 | 2017-12-28 | 1.684 | 801,686 | -2,376 | 0.84% | 1,350,000 |
| 2017-12-29 | 2017-12-27 | 1.667 | 804,062 | -5,938 | 0.85% | 1,340,461 |
| 2017-12-28 | 2017-12-22 | 1.676 | 810,000 | -1,188 | 0.85% | 1,357,180 |
| 2017-12-27 | 2017-12-21 | 1.709 | 811,188 | -4,750 | 0.85% | 1,386,491 |
| 2017-12-22 | 2017-12-20 | 1.701 | 815,938 | +1,187 | 0.86% | 1,387,739 |
| 2017-12-21 | 2017-12-19 | 1.743 | 814,751 | -3,563 | 0.86% | 1,420,020 |
| 2017-12-20 | 2017-12-18 | 1.768 | 818,314 | -49,882 | 0.86% | 1,446,900 |
| 2017-12-18 | 2017-12-14 | 1.802 | 868,196 | +4,750 | 0.91% | 1,564,339 |
| 2017-12-15 | 2017-12-13 | 1.844 | 863,446 | +3,563 | 0.91% | 1,592,130 |
| 2017-12-14 | 2017-12-12 | 1.852 | 859,883 | -1,187 | 0.91% | 1,592,801 |
| 2017-12-13 | 2017-12-11 | 1.928 | 861,070 | -1,188 | 0.91% | 1,660,249 |
| 2017-12-12 | 2017-12-08 | 1.819 | 862,258 | +3,563 | 0.91% | 1,568,160 |
| 2017-12-11 | 2017-12-07 | 1.802 | 858,695 | -23,754 | 0.90% | 1,547,220 |
| 2017-12-08 | 2017-12-06 | 1.836 | 882,449 | +14,253 | 0.93% | 1,619,741 |
| 2017-12-07 | 2017-12-05 | 1.894 | 868,196 | +5,938 | 0.91% | 1,644,749 |
| 2017-12-06 | 2017-12-04 | 1.937 | 862,258 | +22,566 | 0.91% | 1,669,800 |
| 2017-12-05 | 2017-12-01 | 1.962 | 839,692 | +29,692 | 0.88% | 1,647,310 |
| 2017-12-01 | 2017-11-29 | 1.979 | 810,000 | -19,003 | 0.85% | 1,602,700 |
| 2017-11-30 | 2017-11-28 | 2.004 | 829,003 | +9,502 | 0.87% | 1,661,240 |
| 2017-11-29 | 2017-11-27 | 2.080 | 819,501 | +21,378 | 0.86% | 1,704,299 |
| 2017-11-28 | 2017-11-24 | 1.827 | 798,123 | +2,375 | 0.84% | 1,458,240 |
| 2017-11-27 | 2017-11-23 | 1.810 | 795,748 | -20,190 | 0.84% | 1,440,500 |
| 2017-11-24 | 2017-11-22 | 1.844 | 815,938 | -11,877 | 0.86% | 1,504,529 |
| 2017-11-23 | 2017-11-21 | 1.844 | 827,815 | -1,188 | 0.87% | 1,526,430 |
| 2017-11-22 | 2017-11-20 | 1.802 | 829,003 | -3,563 | 0.87% | 1,493,720 |
| 2017-11-21 | 2017-11-17 | 1.852 | 832,566 | +3,563 | 0.88% | 1,542,200 |
| 2017-11-20 | 2017-11-16 | 1.886 | 829,003 | -84,325 | 0.87% | 1,563,520 |
| 2017-11-17 | 2017-11-15 | 2.080 | 913,328 | +4,750 | 0.96% | 1,899,429 |
| 2017-11-16 | 2017-11-14 | 2.231 | 908,578 | -19,003 | 0.96% | 2,027,251 |
| 2017-11-15 | 2017-11-13 | 2.315 | 927,581 | +130,646 | 0.98% | 2,147,751 |
| 2017-11-14 | 2017-11-10 | 2.358 | 796,935 | +7,126 | 0.84% | 1,878,799 |
| 2017-11-13 | 2017-11-09 | 2.358 | 789,809 | +109,266 | 0.83% | 1,861,999 |
| 2017-11-10 | 2017-11-08 | 2.097 | 680,543 | +10,690 | 0.72% | 1,426,771 |
| 2017-11-09 | 2017-11-07 | 2.189 | 669,853 | +65,322 | 0.70% | 1,466,399 |
| 2017-11-08 | 2017-11-06 | 2.147 | 604,531 | +3,563 | 0.64% | 1,297,950 |
| 2017-11-07 | 2017-11-03 | 2.147 | 600,968 | +11,877 | 0.63% | 1,290,301 |
| 2017-11-06 | 2017-11-02 | 2.273 | 589,091 | +3,563 | 0.62% | 1,339,200 |
| 2017-11-03 | 2017-11-01 | 2.273 | 585,528 | +13,065 | 0.62% | 1,331,100 |
| 2017-11-02 | 2017-10-31 | 2.358 | 572,463 | -10,689 | 0.60% | 1,349,599 |
| 2017-11-01 | 2017-10-30 | 2.315 | 583,152 | -19,003 | 0.61% | 1,350,249 |
| 2017-10-31 | 2017-10-27 | 2.400 | 602,155 | -8,314 | 0.63% | 1,444,949 |
| 2017-10-30 | 2017-10-26 | 2.400 | 610,469 | +180,528 | 0.64% | 1,464,900 |
| 2017-10-27 | 2017-10-25 | 2.484 | 429,941 | -129,458 | 0.45% | 1,067,899 |
| 2017-10-26 | 2017-10-24 | 2.442 | 559,399 | +2,376 | 0.59% | 1,365,900 |
| 2017-10-25 | 2017-10-23 | 2.400 | 557,023 | +77,199 | 0.59% | 1,336,649 |
| 2017-10-24 | 2017-10-20 | 2.610 | 479,824 | +74,824 | 0.50% | 1,252,400 |
| 2017-10-23 | 2017-10-19 | 2.779 | 405,000 | +38,006 | 0.43% | 1,125,300 |
| 2017-10-20 | 2017-10-18 | 3.200 | 366,994 | 0.39% | 1,174,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy