History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-10-13 | 2025-10-09 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-10-10 | 2025-10-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-10-09 | 2025-10-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-10-02 | 2025-09-29 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-30 | 2025-09-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-29 | 2025-09-25 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-25 | 2025-09-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-23 | 2025-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-18 | 2025-09-16 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-17 | 2025-09-15 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-16 | 2025-09-12 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-15 | 2025-09-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-09 | 2025-09-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-05 | 2025-09-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-04 | 2025-09-02 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-03 | 2025-09-01 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2025-09-01 | 2025-08-28 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2025-08-27 | 2025-08-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2025-08-26 | 2025-08-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2025-08-25 | 2025-08-21 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-20 | 2025-08-18 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 30,000 | -50,000 | 0.00% | 13,500 |
| 2025-08-14 | 2025-08-12 | 0.425 | 80,000 | +50,000 | 0.01% | 34,000 |
| 2025-08-13 | 2025-08-11 | 0.395 | 30,000 | -100,000 | 0.00% | 11,850 |
| 2025-08-12 | 2025-08-08 | 0.405 | 130,000 | +100,000 | 0.02% | 52,650 |
| 2025-07-04 | 2025-07-02 | 0.350 | 30,000 | -4,000 | 0.00% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.350 | 34,000 | +16,000 | 0.01% | 11,900 |
| 2025-04-30 | 2025-04-28 | 0.370 | 18,000 | +4,000 | 0.01% | 6,660 |
| 2025-04-28 | 2025-04-24 | 0.590 | 14,000 | -30,000 | 0.01% | 8,260 |
| 2025-04-25 | 2025-04-23 | 0.455 | 44,000 | +30,000 | 0.03% | 20,020 |
| 2025-04-01 | 2025-03-28 | 0.195 | 14,000 | -30,000 | 0.01% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.185 | 44,000 | +6,953 | 0.03% | 8,152 |
| 2024-11-08 | 2024-11-06 | 0.438 | 37,047 | -15,211 | 0.03% | 16,220 |
| 2024-07-17 | 2024-07-15 | 2.071 | 52,258 | -23,754 | 0.03% | 108,240 |
| 2024-07-16 | 2024-07-12 | 2.400 | 76,012 | +23,754 | 0.05% | 182,401 |
| 2024-06-18 | 2024-06-14 | 1.608 | 52,258 | -5,938 | 0.03% | 84,040 |
| 2024-03-18 | 2024-03-14 | 1.280 | 58,196 | -4,751 | 0.04% | 74,479 |
| 2024-03-12 | 2024-03-08 | 1.187 | 62,947 | +4,751 | 0.05% | 74,730 |
| 2024-02-21 | 2024-02-19 | 1.364 | 58,196 | -2,376 | 0.04% | 79,379 |
| 2024-02-20 | 2024-02-16 | 1.389 | 60,572 | -3,563 | 0.04% | 84,150 |
| 2024-02-02 | 2024-01-31 | 1.406 | 64,135 | -2,375 | 0.05% | 90,180 |
| 2023-12-11 | 2023-12-07 | 1.255 | 66,510 | -1,188 | 0.05% | 83,440 |
| 2023-12-04 | 2023-11-30 | 1.305 | 67,698 | +5,938 | 0.05% | 88,350 |
| 2023-11-30 | 2023-11-28 | 1.347 | 61,760 | +2,376 | 0.05% | 83,201 |
| 2023-11-16 | 2023-11-14 | 1.431 | 59,384 | +5,938 | 0.04% | 85,000 |
| 2023-11-13 | 2023-11-09 | 1.347 | 53,446 | -11,877 | 0.04% | 72,000 |
| 2023-11-10 | 2023-11-08 | 1.457 | 65,323 | -11,876 | 0.05% | 95,151 |
| 2023-11-09 | 2023-11-07 | 1.507 | 77,199 | +11,876 | 0.06% | 116,349 |
| 2023-10-03 | 2023-09-28 | 1.229 | 65,323 | +1,188 | 0.05% | 80,301 |
| 2022-11-01 | 2022-10-28 | 2.189 | 64,135 | -7,126 | 0.06% | 140,400 |
| 2022-08-17 | 2022-08-15 | 2.189 | 71,261 | -9,501 | 0.06% | 156,000 |
| 2022-06-23 | 2022-06-21 | 1.726 | 80,762 | -23,754 | 0.08% | 139,399 |
| 2022-06-20 | 2022-06-16 | 1.532 | 104,516 | +9,501 | 0.10% | 160,160 |
| 2022-05-18 | 2022-05-16 | 1.162 | 95,015 | -11,876 | 0.09% | 110,400 |
| 2022-05-17 | 2022-05-13 | 1.052 | 106,891 | +11,876 | 0.10% | 112,499 |
| 2022-05-16 | 2022-05-12 | 0.935 | 95,015 | -3,563 | 0.09% | 88,800 |
| 2022-05-11 | 2022-05-06 | 1.145 | 98,578 | -51,070 | 0.09% | 112,880 |
| 2022-05-10 | 2022-05-05 | 1.179 | 149,648 | -11,877 | 0.14% | 176,400 |
| 2022-05-06 | 2022-05-04 | 1.154 | 161,525 | +34,443 | 0.15% | 186,320 |
| 2022-05-05 | 2022-05-03 | 1.238 | 127,082 | +40,381 | 0.12% | 157,290 |
| 2022-05-04 | 2022-04-29 | 1.036 | 86,701 | -5,938 | 0.08% | 89,790 |
| 2022-05-03 | 2022-04-28 | 0.918 | 92,639 | +21,378 | 0.09% | 85,020 |
| 2022-04-22 | 2022-04-20 | 3.410 | 71,261 | -11,877 | 0.07% | 243,000 |
| 2022-04-12 | 2022-04-08 | 3.368 | 83,138 | +5,939 | 0.08% | 280,001 |
| 2022-04-11 | 2022-04-07 | 3.242 | 77,199 | +5,938 | 0.07% | 250,249 |
| 2022-03-25 | 2022-03-23 | 3.410 | 71,261 | -11,877 | 0.07% | 243,000 |
| 2022-03-17 | 2022-03-15 | 2.526 | 83,138 | -10,689 | 0.08% | 210,000 |
| 2022-01-28 | 2022-01-26 | 2.779 | 93,827 | -5,938 | 0.09% | 260,700 |
| 2022-01-19 | 2022-01-17 | 3.115 | 99,765 | +5,938 | 0.09% | 310,799 |
| 2022-01-18 | 2022-01-14 | 3.115 | 93,827 | +5,938 | 0.09% | 292,300 |
| 2022-01-04 | 2021-12-31 | 2.652 | 87,889 | -11,876 | 0.08% | 233,101 |
| 2021-12-30 | 2021-12-28 | 3.157 | 99,765 | +5,938 | 0.10% | 314,999 |
| 2021-12-29 | 2021-12-24 | 2.779 | 93,827 | +11,877 | 0.09% | 260,700 |
| 2021-12-23 | 2021-12-21 | 2.779 | 81,950 | -10,689 | 0.08% | 227,700 |
| 2021-10-15 | 2021-10-11 | 2.526 | 92,639 | -5,939 | 0.10% | 233,999 |
| 2021-08-27 | 2021-08-25 | 2.400 | 98,578 | -1,187 | 0.10% | 236,551 |
| 2021-07-19 | 2021-07-15 | 1.937 | 99,765 | -4,751 | 0.10% | 193,199 |
| 2021-05-11 | 2021-05-07 | 1.852 | 104,516 | +4,751 | 0.11% | 193,600 |
| 2021-03-03 | 2021-03-01 | 0.909 | 99,765 | -17,816 | 0.10% | 90,720 |
| 2021-02-24 | 2021-02-22 | 1.255 | 117,581 | +17,816 | 0.12% | 147,510 |
| 2020-09-09 | 2020-09-07 | 1.246 | 99,765 | -1,188 | 0.10% | 124,320 |
| 2020-09-07 | 2020-09-03 | 1.440 | 100,953 | +1,188 | 0.11% | 145,350 |
| 2020-06-12 | 2020-06-10 | 1.667 | 99,765 | -3,563 | 0.10% | 166,319 |
| 2020-06-05 | 2020-06-03 | 1.507 | 103,328 | -20,191 | 0.11% | 155,729 |
| 2020-05-21 | 2020-05-19 | 1.499 | 123,519 | +23,754 | 0.13% | 185,120 |
| 2019-12-27 | 2019-12-20 | 2.358 | 99,765 | +11,876 | 0.10% | 235,199 |
| 2019-12-19 | 2019-12-17 | 2.821 | 87,889 | -17,815 | 0.09% | 247,901 |
| 2019-12-16 | 2019-12-12 | 2.652 | 105,704 | -17,815 | 0.11% | 280,350 |
| 2019-11-07 | 2019-11-05 | 2.821 | 123,519 | -4,751 | 0.13% | 348,400 |
| 2019-10-30 | 2019-10-28 | 2.147 | 128,270 | -23,753 | 0.14% | 275,400 |
| 2019-09-17 | 2019-09-13 | 2.147 | 152,023 | -3,564 | 0.16% | 326,399 |
| 2019-09-09 | 2019-09-05 | 2.105 | 155,587 | -1,187 | 0.16% | 327,501 |
| 2019-06-03 | 2019-05-30 | 2.021 | 156,774 | -23,754 | 0.16% | 316,800 |
| 2019-04-17 | 2019-04-15 | 2.038 | 180,528 | -21,378 | 0.19% | 367,840 |
| 2019-03-15 | 2019-03-13 | 1.718 | 201,906 | -2,376 | 0.21% | 346,800 |
| 2019-03-04 | 2019-02-28 | 1.709 | 204,282 | +13,065 | 0.22% | 349,161 |
| 2019-02-15 | 2019-02-13 | 1.667 | 191,217 | -5,938 | 0.20% | 318,780 |
| 2019-01-22 | 2019-01-18 | 1.684 | 197,155 | -15,440 | 0.21% | 331,999 |
| 2018-12-19 | 2018-12-17 | 1.692 | 212,595 | +1,187 | 0.22% | 359,789 |
| 2018-12-13 | 2018-12-11 | 1.718 | 211,408 | +2,376 | 0.22% | 363,121 |
| 2018-12-05 | 2018-12-03 | 1.751 | 209,032 | -1,188 | 0.22% | 366,080 |
| 2018-11-30 | 2018-11-28 | 1.760 | 210,220 | +10,689 | 0.22% | 369,930 |
| 2018-11-27 | 2018-11-23 | 1.726 | 199,531 | +9,502 | 0.21% | 344,400 |
| 2018-11-19 | 2018-11-15 | 1.768 | 190,029 | -38,006 | 0.20% | 335,999 |
| 2018-11-16 | 2018-11-14 | 1.836 | 228,035 | +2,375 | 0.24% | 418,560 |
| 2018-11-15 | 2018-11-13 | 1.836 | 225,660 | +1,188 | 0.24% | 414,200 |
| 2018-11-14 | 2018-11-12 | 1.869 | 224,472 | +2,375 | 0.24% | 419,580 |
| 2018-11-12 | 2018-11-08 | 1.802 | 222,097 | +7,126 | 0.23% | 400,180 |
| 2018-11-09 | 2018-11-07 | 1.819 | 214,971 | -23,753 | 0.23% | 390,961 |
| 2018-11-08 | 2018-11-06 | 1.684 | 238,724 | +4,750 | 0.25% | 401,999 |
| 2018-11-07 | 2018-11-05 | 1.667 | 233,974 | +2,376 | 0.25% | 390,061 |
| 2018-11-06 | 2018-11-02 | 1.676 | 231,598 | +4,750 | 0.24% | 388,050 |
| 2018-11-05 | 2018-11-01 | 1.650 | 226,848 | +4,751 | 0.24% | 374,361 |
| 2018-11-02 | 2018-10-31 | 1.676 | 222,097 | +1,188 | 0.23% | 372,130 |
| 2018-10-29 | 2018-10-25 | 1.642 | 220,909 | +2,375 | 0.23% | 362,700 |
| 2018-10-24 | 2018-10-22 | 1.684 | 218,534 | +2,376 | 0.23% | 368,000 |
| 2018-10-22 | 2018-10-18 | 1.659 | 216,158 | +2,375 | 0.23% | 358,539 |
| 2018-10-19 | 2018-10-16 | 1.625 | 213,783 | +5,938 | 0.23% | 347,400 |
| 2018-10-16 | 2018-10-12 | 1.600 | 207,845 | +3,563 | 0.22% | 332,501 |
| 2018-10-15 | 2018-10-11 | 1.583 | 204,282 | -59,384 | 0.22% | 323,361 |
| 2018-09-18 | 2018-09-14 | 1.785 | 263,666 | +3,563 | 0.28% | 470,641 |
| 2018-09-17 | 2018-09-13 | 1.810 | 260,103 | +3,563 | 0.27% | 470,851 |
| 2018-09-12 | 2018-09-10 | 1.945 | 256,540 | +3,563 | 0.27% | 498,961 |
| 2018-09-11 | 2018-09-07 | 1.827 | 252,977 | +3,564 | 0.27% | 462,211 |
| 2018-09-04 | 2018-08-31 | 1.692 | 249,413 | +2,375 | 0.26% | 422,099 |
| 2018-09-03 | 2018-08-30 | 1.676 | 247,038 | -14,252 | 0.26% | 413,920 |
| 2018-08-24 | 2018-08-22 | 1.633 | 261,290 | -15,440 | 0.27% | 426,799 |
| 2018-08-15 | 2018-08-13 | 1.617 | 276,730 | +3,563 | 0.29% | 447,360 |
| 2018-08-14 | 2018-08-10 | 1.676 | 273,167 | -9,502 | 0.29% | 457,700 |
| 2018-08-13 | 2018-08-09 | 1.499 | 282,669 | -11,876 | 0.30% | 423,641 |
| 2018-08-10 | 2018-08-08 | 1.473 | 294,545 | -11,877 | 0.31% | 433,999 |
| 2018-08-09 | 2018-08-07 | 1.457 | 306,422 | -7,126 | 0.32% | 446,340 |
| 2018-08-08 | 2018-08-06 | 1.423 | 313,548 | +2,375 | 0.33% | 446,159 |
| 2018-08-07 | 2018-08-03 | 1.406 | 311,173 | +2,375 | 0.33% | 437,540 |
| 2018-08-06 | 2018-08-02 | 1.448 | 308,798 | +5,939 | 0.33% | 447,201 |
| 2018-08-02 | 2018-07-31 | 1.490 | 302,859 | +2,375 | 0.32% | 451,350 |
| 2018-07-30 | 2018-07-26 | 1.457 | 300,484 | +3,563 | 0.32% | 437,690 |
| 2018-07-24 | 2018-07-20 | 1.541 | 296,921 | +2,376 | 0.31% | 457,500 |
| 2018-07-23 | 2018-07-19 | 1.532 | 294,545 | +3,563 | 0.31% | 451,359 |
| 2018-07-20 | 2018-07-18 | 1.541 | 290,982 | +11,876 | 0.31% | 448,349 |
| 2018-07-18 | 2018-07-16 | 1.558 | 279,106 | +2,376 | 0.29% | 434,751 |
| 2018-07-16 | 2018-07-12 | 1.583 | 276,730 | +1,187 | 0.29% | 438,040 |
| 2018-07-13 | 2018-07-11 | 1.549 | 275,543 | -10,689 | 0.29% | 426,881 |
| 2018-07-12 | 2018-07-10 | 1.549 | 286,232 | +2,376 | 0.30% | 443,441 |
| 2018-07-11 | 2018-07-09 | 1.625 | 283,856 | +7,126 | 0.30% | 461,270 |
| 2018-07-09 | 2018-07-05 | 1.516 | 276,730 | +3,563 | 0.29% | 419,400 |
| 2018-07-06 | 2018-07-04 | 1.532 | 273,167 | +2,375 | 0.29% | 418,600 |
| 2018-07-04 | 2018-06-29 | 1.566 | 270,792 | +1,188 | 0.29% | 424,080 |
| 2018-07-03 | 2018-06-28 | 1.566 | 269,604 | +2,375 | 0.28% | 422,220 |
| 2018-06-28 | 2018-06-26 | 1.499 | 267,229 | +4,751 | 0.28% | 400,500 |
| 2018-06-20 | 2018-06-15 | 1.667 | 262,478 | -2,375 | 0.28% | 437,580 |
| 2018-06-12 | 2018-06-08 | 1.692 | 264,853 | +2,375 | 0.28% | 448,229 |
| 2018-06-07 | 2018-06-05 | 1.734 | 262,478 | +8,314 | 0.28% | 455,260 |
| 2018-06-06 | 2018-06-04 | 1.768 | 254,164 | +11,877 | 0.27% | 449,400 |
| 2018-06-05 | 2018-06-01 | 1.760 | 242,287 | -21,379 | 0.25% | 426,359 |
| 2018-05-28 | 2018-05-24 | 1.768 | 263,666 | +2,376 | 0.28% | 466,201 |
| 2018-05-25 | 2018-05-23 | 1.861 | 261,290 | +3,563 | 0.27% | 486,199 |
| 2018-05-23 | 2018-05-18 | 1.827 | 257,727 | -9,502 | 0.27% | 470,890 |
| 2018-05-11 | 2018-05-09 | 1.928 | 267,229 | -11,877 | 0.28% | 515,251 |
| 2018-05-02 | 2018-04-27 | 2.004 | 279,106 | -1,187 | 0.29% | 559,301 |
| 2018-04-30 | 2018-04-26 | 1.945 | 280,293 | +3,563 | 0.29% | 545,160 |
| 2018-04-27 | 2018-04-25 | 2.004 | 276,730 | +1,187 | 0.29% | 554,540 |
| 2018-04-26 | 2018-04-24 | 2.004 | 275,543 | -7,126 | 0.29% | 552,161 |
| 2018-04-23 | 2018-04-19 | 1.979 | 282,669 | +2,376 | 0.30% | 559,301 |
| 2018-04-20 | 2018-04-18 | 1.987 | 280,293 | +3,563 | 0.29% | 556,959 |
| 2018-04-19 | 2018-04-17 | 2.063 | 276,730 | -11,877 | 0.29% | 570,850 |
| 2018-04-18 | 2018-04-16 | 1.970 | 288,607 | +2,375 | 0.30% | 568,620 |
| 2018-04-11 | 2018-04-09 | 2.004 | 286,232 | +2,376 | 0.30% | 573,581 |
| 2018-04-09 | 2018-04-04 | 1.937 | 283,856 | +2,375 | 0.30% | 549,699 |
| 2018-04-03 | 2018-03-28 | 2.021 | 281,481 | +7,126 | 0.30% | 568,800 |
| 2018-03-26 | 2018-03-22 | 1.937 | 274,355 | +21,378 | 0.29% | 531,300 |
| 2018-03-23 | 2018-03-21 | 1.894 | 252,977 | +20,191 | 0.27% | 479,251 |
| 2018-03-19 | 2018-03-15 | 2.004 | 232,786 | -14,252 | 0.25% | 466,480 |
| 2018-03-14 | 2018-03-12 | 2.046 | 247,038 | +45,132 | 0.26% | 505,440 |
| 2018-03-08 | 2018-03-06 | 2.400 | 201,906 | -32,068 | 0.21% | 484,500 |
| 2018-03-06 | 2018-03-02 | 2.526 | 233,974 | -4,750 | 0.25% | 591,001 |
| 2018-03-05 | 2018-03-01 | 2.526 | 238,724 | -11,877 | 0.25% | 602,999 |
| 2018-03-01 | 2018-02-27 | 2.484 | 250,601 | +23,753 | 0.26% | 622,450 |
| 2018-02-28 | 2018-02-26 | 2.568 | 226,848 | -15,439 | 0.24% | 582,551 |
| 2018-02-27 | 2018-02-23 | 2.568 | 242,287 | +2,375 | 0.25% | 622,199 |
| 2018-02-26 | 2018-02-22 | 2.610 | 239,912 | +10,689 | 0.25% | 626,200 |
| 2018-02-23 | 2018-02-21 | 2.736 | 229,223 | +1,188 | 0.24% | 627,250 |
| 2018-02-21 | 2018-02-15 | 2.694 | 228,035 | +19,003 | 0.24% | 614,399 |
| 2018-02-20 | 2018-02-13 | 2.526 | 209,032 | +2,375 | 0.22% | 527,999 |
| 2018-02-13 | 2018-02-09 | 2.484 | 206,657 | +2,375 | 0.22% | 513,300 |
| 2018-02-12 | 2018-02-08 | 2.905 | 204,282 | -4,750 | 0.22% | 593,401 |
| 2018-02-09 | 2018-02-07 | 3.536 | 209,032 | +15,440 | 0.22% | 739,199 |
| 2018-02-08 | 2018-02-06 | 5.052 | 193,592 | +96,202 | 0.20% | 977,998 |
| 2018-02-07 | 2018-02-05 | 4.883 | 97,390 | -3,563 | 0.10% | 475,600 |
| 2018-02-06 | 2018-02-02 | 4.378 | 100,953 | +3,563 | 0.11% | 442,000 |
| 2018-02-05 | 2018-02-01 | 4.462 | 97,390 | -131,833 | 0.10% | 434,600 |
| 2018-02-02 | 2018-01-31 | 4.294 | 229,223 | -191,217 | 0.24% | 984,301 |
| 2018-02-01 | 2018-01-30 | 4.210 | 420,440 | -20,190 | 0.44% | 1,770,000 |
| 2018-01-31 | 2018-01-29 | 3.536 | 440,630 | +4,750 | 0.46% | 1,558,198 |
| 2018-01-30 | 2018-01-26 | 3.747 | 435,880 | +11,877 | 0.46% | 1,633,151 |
| 2018-01-29 | 2018-01-25 | 4.084 | 424,003 | +49,883 | 0.45% | 1,731,450 |
| 2018-01-26 | 2018-01-24 | 4.378 | 374,120 | +279,105 | 0.39% | 1,637,999 |
| 2018-01-25 | 2018-01-23 | 3.410 | 95,015 | +14,253 | 0.10% | 324,001 |
| 2018-01-24 | 2018-01-22 | 3.326 | 80,762 | +11,876 | 0.08% | 268,598 |
| 2018-01-23 | 2018-01-19 | 2.947 | 68,886 | -26,129 | 0.07% | 203,001 |
| 2018-01-22 | 2018-01-18 | 3.115 | 95,015 | -4,750 | 0.10% | 296,001 |
| 2018-01-19 | 2018-01-17 | 3.242 | 99,765 | -10,690 | 0.10% | 323,399 |
| 2018-01-18 | 2018-01-16 | 2.863 | 110,455 | +11,877 | 0.12% | 316,201 |
| 2018-01-16 | 2018-01-12 | 2.526 | 98,578 | -16,627 | 0.10% | 249,001 |
| 2018-01-15 | 2018-01-11 | 2.526 | 115,205 | -21,379 | 0.12% | 290,999 |
| 2018-01-12 | 2018-01-10 | 2.189 | 136,584 | -1,187 | 0.14% | 299,001 |
| 2018-01-08 | 2018-01-04 | 1.751 | 137,771 | -1,188 | 0.14% | 241,280 |
| 2018-01-04 | 2018-01-02 | 1.692 | 138,959 | -10,689 | 0.15% | 235,170 |
| 2018-01-02 | 2017-12-28 | 1.684 | 149,648 | +11,877 | 0.16% | 252,000 |
| 2017-12-28 | 2017-12-22 | 1.676 | 137,771 | -7,126 | 0.14% | 230,840 |
| 2017-12-22 | 2017-12-20 | 1.701 | 144,897 | +1,187 | 0.15% | 246,439 |
| 2017-12-15 | 2017-12-13 | 1.844 | 143,710 | +4,751 | 0.15% | 264,991 |
| 2017-12-13 | 2017-12-11 | 1.928 | 138,959 | +9,502 | 0.15% | 267,930 |
| 2017-12-12 | 2017-12-08 | 1.819 | 129,457 | +1,187 | 0.14% | 235,439 |
| 2017-12-08 | 2017-12-06 | 1.836 | 128,270 | -21,378 | 0.14% | 235,440 |
| 2017-12-04 | 2017-11-30 | 1.962 | 149,648 | -5,939 | 0.16% | 293,580 |
| 2017-11-30 | 2017-11-28 | 2.004 | 155,587 | +11,877 | 0.16% | 311,781 |
| 2017-11-29 | 2017-11-27 | 2.080 | 143,710 | -59,384 | 0.15% | 298,871 |
| 2017-11-27 | 2017-11-23 | 1.810 | 203,094 | +5,939 | 0.21% | 367,650 |
| 2017-11-24 | 2017-11-22 | 1.844 | 197,155 | -20,191 | 0.21% | 363,539 |
| 2017-11-23 | 2017-11-21 | 1.844 | 217,346 | +11,877 | 0.23% | 400,770 |
| 2017-11-22 | 2017-11-20 | 1.802 | 205,469 | +39,193 | 0.22% | 370,220 |
| 2017-11-20 | 2017-11-16 | 1.886 | 166,276 | +11,877 | 0.18% | 313,601 |
| 2017-11-17 | 2017-11-15 | 2.080 | 154,399 | +2,376 | 0.16% | 321,100 |
| 2017-11-14 | 2017-11-10 | 2.358 | 152,023 | -23,754 | 0.16% | 358,399 |
| 2017-11-13 | 2017-11-09 | 2.358 | 175,777 | +22,566 | 0.18% | 414,400 |
| 2017-11-10 | 2017-11-08 | 2.097 | 153,211 | +35,630 | 0.16% | 321,210 |
| 2017-11-09 | 2017-11-07 | 2.189 | 117,581 | -4,750 | 0.12% | 257,401 |
| 2017-11-07 | 2017-11-03 | 2.147 | 122,331 | +4,750 | 0.13% | 262,649 |
| 2017-11-06 | 2017-11-02 | 2.273 | 117,581 | -2,375 | 0.12% | 267,301 |
| 2017-11-03 | 2017-11-01 | 2.273 | 119,956 | -21,378 | 0.13% | 272,700 |
| 2017-11-02 | 2017-10-31 | 2.358 | 141,334 | -11,877 | 0.15% | 333,199 |
| 2017-11-01 | 2017-10-30 | 2.315 | 153,211 | -28,505 | 0.16% | 354,750 |
| 2017-10-27 | 2017-10-25 | 2.484 | 181,716 | +35,631 | 0.19% | 451,351 |
| 2017-10-25 | 2017-10-23 | 2.400 | 146,085 | +3,563 | 0.15% | 350,550 |
| 2017-10-24 | 2017-10-20 | 2.610 | 142,522 | -153,211 | 0.15% | 372,000 |
| 2017-10-23 | 2017-10-19 | 2.779 | 295,733 | +70,073 | 0.31% | 821,700 |
| 2017-10-20 | 2017-10-18 | 3.200 | 225,660 | 0.24% | 722,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy