History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 4,722,000 | +0 | 0.71% | 2,290,170 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,722,000 | +0 | 0.71% | 2,408,220 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,722,000 | +0 | 0.71% | 2,408,220 |
| 2025-10-09 | 2025-10-06 | 0.500 | 4,722,000 | +0 | 0.71% | 2,361,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,722,000 | +0 | 0.71% | 2,361,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,722,000 | +0 | 0.71% | 2,361,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 4,722,000 | +0 | 0.71% | 2,337,390 |
| 2025-10-02 | 2025-09-29 | 0.495 | 4,722,000 | +0 | 0.71% | 2,337,390 |
| 2025-09-30 | 2025-09-26 | 0.510 | 4,722,000 | +0 | 0.71% | 2,408,220 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,722,000 | +0 | 0.71% | 2,455,440 |
| 2025-09-26 | 2025-09-24 | 0.495 | 4,722,000 | +0 | 0.71% | 2,337,390 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,722,000 | +20,000 | 0.71% | 2,361,000 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,702,000 | -40,000 | 0.70% | 2,398,020 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,742,000 | +40,000 | 0.71% | 2,347,290 |
| 2025-08-27 | 2025-08-25 | 0.560 | 4,702,000 | -10,000 | 0.70% | 2,633,120 |
| 2025-08-26 | 2025-08-22 | 0.570 | 4,712,000 | -132,000 | 0.71% | 2,685,840 |
| 2025-08-25 | 2025-08-21 | 0.500 | 4,844,000 | -26,000 | 0.73% | 2,422,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 4,870,000 | +58,000 | 0.73% | 2,337,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,812,000 | -20,000 | 0.72% | 2,454,120 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,832,000 | -100,000 | 0.72% | 2,512,640 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,932,000 | -20,000 | 0.74% | 2,219,400 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,952,000 | -40,000 | 0.74% | 2,451,240 |
| 2025-08-15 | 2025-08-13 | 0.405 | 4,992,000 | -2,000 | 0.75% | 2,021,760 |
| 2025-08-14 | 2025-08-12 | 0.425 | 4,994,000 | +20,000 | 0.75% | 2,122,450 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,974,000 | +40,000 | 0.75% | 1,890,120 |
| 2025-08-05 | 2025-08-01 | 0.315 | 4,934,000 | -50,000 | 0.74% | 1,554,210 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,984,000 | -280,000 | 0.75% | 1,545,040 |
| 2025-07-29 | 2025-07-25 | 0.305 | 5,264,000 | +100,000 | 0.79% | 1,605,520 |
| 2025-07-23 | 2025-07-21 | 0.300 | 5,164,000 | +50,000 | 0.77% | 1,549,200 |
| 2025-07-16 | 2025-07-14 | 0.335 | 5,114,000 | -13,000 | 0.77% | 1,713,190 |
| 2025-07-15 | 2025-07-11 | 0.350 | 5,127,000 | -4,000 | 0.77% | 1,794,450 |
| 2025-07-14 | 2025-07-10 | 0.335 | 5,131,000 | -50,000 | 0.77% | 1,718,885 |
| 2025-07-11 | 2025-07-09 | 0.320 | 5,181,000 | -4,000 | 0.78% | 1,657,920 |
| 2025-07-08 | 2025-07-04 | 0.335 | 5,185,000 | -5,000 | 0.78% | 1,736,975 |
| 2025-06-30 | 2025-06-26 | 0.315 | 5,190,000 | -200,000 | 0.78% | 1,634,850 |
| 2025-06-25 | 2025-06-23 | 0.295 | 5,390,000 | +218,000 | 0.81% | 1,590,050 |
| 2025-06-24 | 2025-06-20 | 0.355 | 5,172,000 | +30,000 | 0.78% | 1,836,060 |
| 2025-06-19 | 2025-06-17 | 0.380 | 5,142,000 | +12,000 | 0.77% | 1,953,960 |
| 2025-06-18 | 2025-06-16 | 0.405 | 5,130,000 | +78,000 | 0.77% | 2,077,650 |
| 2025-06-13 | 2025-06-11 | 0.405 | 5,052,000 | -100,000 | 0.76% | 2,046,060 |
| 2025-06-11 | 2025-06-09 | 0.405 | 5,152,000 | -50,000 | 0.77% | 2,086,560 |
| 2025-06-09 | 2025-06-05 | 0.340 | 5,202,000 | +50,000 | 0.78% | 1,768,680 |
| 2025-06-03 | 2025-05-30 | 0.405 | 5,152,000 | -16,000 | 0.77% | 2,086,560 |
| 2025-06-02 | 2025-05-29 | 0.405 | 5,168,000 | -56,000 | 0.77% | 2,093,040 |
| 2025-05-29 | 2025-05-27 | 0.385 | 5,224,000 | -12,000 | 0.78% | 2,011,240 |
| 2025-05-28 | 2025-05-26 | 0.385 | 5,236,000 | -26,000 | 0.78% | 2,015,860 |
| 2025-05-21 | 2025-05-19 | 0.305 | 5,262,000 | -66,000 | 0.79% | 1,604,910 |
| 2025-05-19 | 2025-05-15 | 0.370 | 5,328,000 | -37,000 | 0.80% | 1,971,360 |
| 2025-05-16 | 2025-05-14 | 0.350 | 5,365,000 | +1,812,000 | 0.80% | 1,877,750 |
| 2025-05-14 | 2025-05-12 | 0.345 | 3,553,000 | +40,000 | 2.66% | 1,225,785 |
| 2025-05-12 | 2025-05-08 | 0.375 | 3,513,000 | -48,000 | 2.63% | 1,317,375 |
| 2025-05-08 | 2025-05-06 | 0.355 | 3,561,000 | -40,000 | 2.67% | 1,264,155 |
| 2025-05-07 | 2025-05-02 | 0.385 | 3,601,000 | -70,000 | 2.70% | 1,386,385 |
| 2025-04-30 | 2025-04-28 | 0.370 | 3,671,000 | -60,000 | 2.75% | 1,358,270 |
| 2025-04-29 | 2025-04-25 | 0.455 | 3,731,000 | +210,000 | 2.80% | 1,697,605 |
| 2025-04-28 | 2025-04-24 | 0.590 | 3,521,000 | +366,000 | 2.64% | 2,077,390 |
| 2025-04-25 | 2025-04-23 | 0.455 | 3,155,000 | -178,000 | 2.36% | 1,435,525 |
| 2025-04-24 | 2025-04-22 | 0.285 | 3,333,000 | +120,000 | 2.50% | 949,905 |
| 2025-04-23 | 2025-04-17 | 0.241 | 3,213,000 | +110,000 | 2.41% | 774,333 |
| 2025-04-22 | 2025-04-16 | 0.182 | 3,103,000 | -24,000 | 2.33% | 564,746 |
| 2025-04-15 | 2025-04-11 | 0.193 | 3,127,000 | -26,000 | 2.34% | 603,511 |
| 2025-04-14 | 2025-04-10 | 0.168 | 3,153,000 | -146,000 | 2.36% | 529,704 |
| 2025-04-11 | 2025-04-09 | 0.161 | 3,299,000 | -36,000 | 2.47% | 531,139 |
| 2025-04-10 | 2025-04-08 | 0.150 | 3,335,000 | -28,000 | 2.50% | 500,250 |
| 2025-04-08 | 2025-04-03 | 0.170 | 3,363,000 | -20,000 | 2.52% | 571,710 |
| 2025-03-28 | 2025-03-26 | 0.157 | 3,383,000 | -64,000 | 2.54% | 531,131 |
| 2025-03-26 | 2025-03-24 | 0.185 | 3,447,000 | +544,711 | 2.58% | 638,655 |
| 2025-02-27 | 2025-02-25 | 0.184 | 2,902,289 | -19,365 | 2.58% | 534,285 |
| 2025-02-25 | 2025-02-21 | 0.194 | 2,921,654 | +16,839 | 2.60% | 565,610 |
| 2025-02-21 | 2025-02-19 | 0.173 | 2,904,815 | +80,830 | 2.59% | 503,700 |
| 2025-02-19 | 2025-02-17 | 0.202 | 2,823,985 | -30,311 | 2.51% | 570,180 |
| 2025-02-17 | 2025-02-13 | 0.178 | 2,854,296 | +8,419 | 2.54% | 508,500 |
| 2025-02-14 | 2025-02-12 | 0.185 | 2,845,877 | +20,208 | 2.53% | 527,280 |
| 2025-02-13 | 2025-02-11 | 0.198 | 2,825,669 | +158,291 | 2.52% | 560,452 |
| 2025-01-08 | 2025-01-06 | 0.279 | 2,667,378 | -8,420 | 2.37% | 744,480 |
| 2024-12-12 | 2024-12-10 | 0.279 | 2,675,798 | +50,519 | 2.38% | 746,830 |
| 2024-12-09 | 2024-12-05 | 0.273 | 2,625,279 | -4,210 | 2.34% | 717,140 |
| 2024-12-03 | 2024-11-29 | 0.284 | 2,629,489 | +8,420 | 2.34% | 746,397 |
| 2024-12-02 | 2024-11-28 | 0.296 | 2,621,069 | +8,420 | 2.33% | 775,137 |
| 2024-11-20 | 2024-11-18 | 0.404 | 2,612,649 | +8,419 | 2.33% | 1,055,020 |
| 2024-11-11 | 2024-11-07 | 0.387 | 2,604,230 | +16,840 | 2.32% | 1,008,641 |
| 2024-11-08 | 2024-11-06 | 0.438 | 2,587,390 | -1,058,798 | 2.30% | 1,132,830 |
| 2024-11-05 | 2024-11-01 | 0.455 | 3,646,188 | +23,754 | 2.30% | 1,657,800 |
| 2024-11-04 | 2024-10-31 | 0.438 | 3,622,434 | +11,877 | 2.29% | 1,586,000 |
| 2024-11-01 | 2024-10-30 | 0.472 | 3,610,557 | +23,753 | 2.28% | 1,702,400 |
| 2024-10-31 | 2024-10-29 | 0.514 | 3,586,804 | -8,313 | 2.26% | 1,842,200 |
| 2024-10-30 | 2024-10-28 | 0.573 | 3,595,117 | +5,938 | 2.27% | 2,058,360 |
| 2024-10-29 | 2024-10-25 | 0.547 | 3,589,179 | +5,939 | 2.27% | 1,964,300 |
| 2024-10-28 | 2024-10-24 | 0.598 | 3,583,240 | +11,876 | 2.26% | 2,142,070 |
| 2024-10-21 | 2024-10-17 | 0.682 | 3,571,364 | +3,563 | 2.25% | 2,435,670 |
| 2024-10-18 | 2024-10-16 | 0.699 | 3,567,801 | +11,877 | 2.25% | 2,493,320 |
| 2024-10-17 | 2024-10-15 | 0.791 | 3,555,924 | +29,692 | 2.24% | 2,814,360 |
| 2024-10-15 | 2024-10-10 | 0.825 | 3,526,232 | +11,877 | 2.23% | 2,909,620 |
| 2024-10-09 | 2024-10-07 | 0.909 | 3,514,355 | +1,188 | 2.22% | 3,195,720 |
| 2024-10-08 | 2024-10-04 | 0.825 | 3,513,167 | +3,563 | 2.22% | 2,898,840 |
| 2024-10-07 | 2024-10-03 | 0.892 | 3,509,604 | -209,032 | 2.21% | 3,132,300 |
| 2024-10-04 | 2024-10-02 | 1.111 | 3,718,636 | -24,942 | 2.35% | 4,132,920 |
| 2024-10-03 | 2024-09-30 | 1.196 | 3,743,578 | -4,750 | 2.36% | 4,475,840 |
| 2024-10-02 | 2024-09-27 | 1.221 | 3,748,328 | -2,376 | 2.37% | 4,576,199 |
| 2024-09-04 | 2024-09-02 | 1.591 | 3,750,704 | +7,126 | 2.37% | 5,968,620 |
| 2024-08-26 | 2024-08-22 | 1.415 | 3,743,578 | +17,816 | 2.36% | 5,295,360 |
| 2024-08-21 | 2024-08-19 | 1.600 | 3,725,762 | +11,876 | 2.35% | 5,960,299 |
| 2024-08-15 | 2024-08-13 | 1.886 | 3,713,886 | +11,877 | 2.34% | 7,004,481 |
| 2024-08-14 | 2024-08-12 | 1.768 | 3,702,009 | -5,938 | 2.34% | 6,545,700 |
| 2024-08-05 | 2024-08-01 | 2.004 | 3,707,947 | -10,689 | 2.34% | 7,430,360 |
| 2024-08-01 | 2024-07-30 | 2.063 | 3,718,636 | +2,375 | 2.35% | 7,670,949 |
| 2024-07-23 | 2024-07-19 | 2.105 | 3,716,261 | +9,501 | 2.35% | 7,822,500 |
| 2024-07-19 | 2024-07-17 | 2.088 | 3,706,760 | -111,642 | 2.34% | 7,740,081 |
| 2024-07-17 | 2024-07-15 | 2.071 | 3,818,402 | -2,375 | 2.41% | 7,908,900 |
| 2024-07-16 | 2024-07-12 | 2.400 | 3,820,777 | -106,892 | 2.41% | 9,168,450 |
| 2024-07-15 | 2024-07-11 | 2.021 | 3,927,669 | +10,690 | 2.48% | 7,936,801 |
| 2024-07-12 | 2024-07-10 | 1.903 | 3,916,979 | -10,690 | 2.47% | 7,453,479 |
| 2024-07-11 | 2024-07-09 | 1.810 | 3,927,669 | -24,941 | 2.48% | 7,110,051 |
| 2024-07-10 | 2024-07-08 | 1.920 | 3,952,610 | -4,751 | 2.49% | 7,587,840 |
| 2024-07-05 | 2024-07-03 | 1.836 | 3,957,361 | +19,003 | 2.50% | 7,263,761 |
| 2024-06-18 | 2024-06-14 | 1.608 | 3,938,358 | +2,376 | 2.49% | 6,333,560 |
| 2024-06-17 | 2024-06-13 | 1.541 | 3,935,982 | -24,942 | 2.48% | 6,064,619 |
| 2024-05-24 | 2024-05-22 | 1.145 | 3,960,924 | -60,572 | 2.50% | 4,535,600 |
| 2024-05-21 | 2024-05-17 | 1.221 | 4,021,496 | -11,876 | 2.54% | 4,909,700 |
| 2024-05-13 | 2024-05-09 | 1.238 | 4,033,372 | +5,938 | 2.55% | 4,992,119 |
| 2024-05-08 | 2024-05-06 | 1.280 | 4,027,434 | +8,314 | 2.54% | 5,154,320 |
| 2024-05-07 | 2024-05-03 | 1.095 | 4,019,120 | -11,877 | 2.54% | 4,399,200 |
| 2024-04-29 | 2024-04-25 | 1.002 | 4,030,997 | -10,689 | 2.97% | 4,038,860 |
| 2024-04-25 | 2024-04-23 | 1.044 | 4,041,686 | -11,877 | 2.98% | 4,219,720 |
| 2024-04-17 | 2024-04-15 | 1.044 | 4,053,563 | +35,630 | 2.99% | 4,232,120 |
| 2024-04-12 | 2024-04-10 | 1.044 | 4,017,933 | -1,187 | 2.96% | 4,194,920 |
| 2024-04-11 | 2024-04-09 | 1.052 | 4,019,120 | -5,939 | 2.97% | 4,230,000 |
| 2024-04-05 | 2024-04-02 | 1.095 | 4,025,059 | -7,126 | 2.97% | 4,405,700 |
| 2024-03-25 | 2024-03-21 | 1.170 | 4,032,185 | -4,750 | 2.97% | 4,719,050 |
| 2024-03-11 | 2024-03-07 | 1.221 | 4,036,935 | -7,127 | 2.98% | 4,928,549 |
| 2024-03-08 | 2024-03-06 | 1.297 | 4,044,062 | -4,750 | 2.98% | 5,243,701 |
| 2024-01-29 | 2024-01-25 | 1.423 | 4,048,812 | -23,754 | 2.99% | 5,761,210 |
| 2024-01-23 | 2024-01-19 | 1.364 | 4,072,566 | +17,815 | 3.00% | 5,554,980 |
| 2024-01-17 | 2024-01-15 | 1.364 | 4,054,751 | -9,501 | 2.99% | 5,530,680 |
| 2024-01-16 | 2024-01-12 | 1.347 | 4,064,252 | -5,939 | 3.00% | 5,475,200 |
| 2024-01-12 | 2024-01-10 | 1.356 | 4,070,191 | -5,938 | 3.00% | 5,517,471 |
| 2024-01-10 | 2024-01-08 | 1.313 | 4,076,129 | -1,188 | 3.01% | 5,353,920 |
| 2023-12-22 | 2023-12-20 | 1.271 | 4,077,317 | +11,877 | 3.01% | 5,183,830 |
| 2023-12-07 | 2023-12-05 | 1.229 | 4,065,440 | -2,375 | 3.00% | 4,997,580 |
| 2023-12-06 | 2023-12-04 | 1.255 | 4,067,815 | +11,877 | 3.00% | 5,103,250 |
| 2023-11-20 | 2023-11-16 | 1.313 | 4,055,938 | -2,376 | 2.99% | 5,327,399 |
| 2023-11-16 | 2023-11-14 | 1.431 | 4,058,314 | +2,376 | 2.99% | 5,808,900 |
| 2023-11-13 | 2023-11-09 | 1.347 | 4,055,938 | -4,751 | 2.99% | 5,463,999 |
| 2023-11-10 | 2023-11-08 | 1.457 | 4,060,689 | -3,563 | 3.00% | 5,914,870 |
| 2023-11-09 | 2023-11-07 | 1.507 | 4,064,252 | -59,384 | 3.00% | 6,125,380 |
| 2023-11-08 | 2023-11-06 | 1.103 | 4,123,636 | -11,877 | 3.04% | 4,548,320 |
| 2023-11-07 | 2023-11-03 | 0.901 | 4,135,513 | +11,877 | 3.05% | 3,725,740 |
| 2023-11-06 | 2023-11-02 | 0.892 | 4,123,636 | +11,876 | 3.04% | 3,680,320 |
| 2023-11-03 | 2023-11-01 | 0.943 | 4,111,760 | +17,816 | 3.03% | 3,877,440 |
| 2023-10-31 | 2023-10-27 | 1.145 | 4,093,944 | -2,376 | 3.02% | 4,687,920 |
| 2023-10-19 | 2023-10-17 | 1.170 | 4,096,320 | -23,753 | 3.02% | 4,794,110 |
| 2023-10-17 | 2023-10-13 | 1.212 | 4,120,073 | -1,188 | 3.04% | 4,995,360 |
| 2023-10-10 | 2023-10-06 | 1.162 | 4,121,261 | +1,188 | 3.04% | 4,788,600 |
| 2023-10-09 | 2023-10-05 | 1.187 | 4,120,073 | -43,945 | 3.04% | 4,891,290 |
| 2023-10-06 | 2023-10-04 | 1.271 | 4,164,018 | -8,313 | 3.07% | 5,294,061 |
| 2023-10-05 | 2023-10-03 | 1.288 | 4,172,331 | +20,190 | 3.08% | 5,374,890 |
| 2023-10-04 | 2023-09-29 | 1.263 | 4,152,141 | +4,751 | 3.06% | 5,244,000 |
| 2023-10-03 | 2023-09-28 | 1.229 | 4,147,390 | +26,129 | 3.06% | 5,098,320 |
| 2023-09-29 | 2023-09-27 | 0.850 | 4,121,261 | -4,751 | 3.04% | 3,504,700 |
| 2023-09-28 | 2023-09-26 | 0.741 | 4,126,012 | -3,563 | 3.04% | 3,057,120 |
| 2023-09-27 | 2023-09-25 | 0.749 | 4,129,575 | +9,502 | 3.05% | 3,094,530 |
| 2023-09-26 | 2023-09-22 | 0.741 | 4,120,073 | -26,129 | 3.04% | 3,052,720 |
| 2023-09-25 | 2023-09-21 | 0.758 | 4,146,202 | -287,420 | 3.06% | 3,141,900 |
| 2023-09-22 | 2023-09-20 | 0.674 | 4,433,622 | +382,434 | 3.27% | 2,986,400 |
| 2023-09-21 | 2023-09-19 | 0.935 | 4,051,188 | +35,631 | 2.99% | 3,786,210 |
| 2023-09-18 | 2023-09-14 | 1.440 | 4,015,557 | -23,754 | 2.96% | 5,781,510 |
| 2023-09-14 | 2023-09-12 | 1.238 | 4,039,311 | +15,440 | 2.98% | 4,999,470 |
| 2023-09-06 | 2023-09-04 | 1.482 | 4,023,871 | +84,326 | 2.97% | 5,962,880 |
| 2023-08-16 | 2023-08-14 | 1.819 | 3,939,545 | -24,942 | 2.91% | 7,164,719 |
| 2023-08-15 | 2023-08-11 | 1.903 | 3,964,487 | +154,399 | 2.92% | 7,543,880 |
| 2023-08-08 | 2023-08-04 | 1.987 | 3,810,088 | -11,877 | 2.81% | 7,570,880 |
| 2023-08-01 | 2023-07-28 | 2.358 | 3,821,965 | -16,627 | 2.82% | 9,010,400 |
| 2023-07-28 | 2023-07-26 | 2.400 | 3,838,592 | -5,939 | 2.83% | 9,211,199 |
| 2023-07-24 | 2023-07-20 | 2.442 | 3,844,531 | -7,126 | 2.84% | 9,387,301 |
| 2023-07-21 | 2023-07-19 | 2.189 | 3,851,657 | -10,689 | 2.84% | 8,431,800 |
| 2023-07-20 | 2023-07-18 | 2.147 | 3,862,346 | -23,754 | 2.85% | 8,292,600 |
| 2023-07-19 | 2023-07-14 | 2.054 | 3,886,100 | -1,187 | 2.87% | 7,983,681 |
| 2023-07-13 | 2023-07-11 | 2.004 | 3,887,287 | -24,942 | 2.87% | 7,789,739 |
| 2023-07-10 | 2023-07-06 | 2.054 | 3,912,229 | -11,877 | 2.89% | 8,037,361 |
| 2023-06-28 | 2023-06-26 | 1.953 | 3,924,106 | -2,375 | 3.43% | 7,665,281 |
| 2023-06-26 | 2023-06-21 | 2.097 | 3,926,481 | -19,003 | 3.43% | 8,231,940 |
| 2023-06-23 | 2023-06-20 | 2.063 | 3,945,484 | +23,754 | 3.44% | 8,138,900 |
| 2023-06-21 | 2023-06-19 | 2.147 | 3,921,730 | -4,751 | 3.42% | 8,420,100 |
| 2023-06-20 | 2023-06-16 | 1.995 | 3,926,481 | +187,654 | 3.43% | 7,835,220 |
| 2023-06-19 | 2023-06-15 | 2.004 | 3,738,827 | +59,384 | 3.26% | 7,492,240 |
| 2023-06-16 | 2023-06-14 | 1.886 | 3,679,443 | +22,566 | 3.21% | 6,939,520 |
| 2023-06-15 | 2023-06-13 | 1.844 | 3,656,877 | -22,566 | 3.19% | 6,743,010 |
| 2023-05-19 | 2023-05-17 | 1.726 | 3,679,443 | -1,187 | 3.21% | 6,350,900 |
| 2023-05-02 | 2023-04-27 | 1.676 | 3,680,630 | -2,376 | 3.21% | 6,167,009 |
| 2023-04-28 | 2023-04-26 | 1.667 | 3,683,006 | -5,938 | 3.22% | 6,139,980 |
| 2023-04-04 | 2023-03-31 | 1.768 | 3,688,944 | -68,886 | 3.22% | 6,522,600 |
| 2023-03-22 | 2023-03-20 | 1.878 | 3,757,830 | -2,375 | 3.28% | 7,055,720 |
| 2023-03-14 | 2023-03-10 | 1.734 | 3,760,205 | -39,194 | 3.28% | 6,521,960 |
| 2023-03-09 | 2023-03-07 | 1.937 | 3,799,399 | -1,188 | 3.32% | 7,357,700 |
| 2023-03-08 | 2023-03-06 | 1.894 | 3,800,587 | +2,376 | 3.32% | 7,200,001 |
| 2023-03-06 | 2023-03-02 | 1.760 | 3,798,211 | +1,188 | 3.32% | 6,683,820 |
| 2023-02-20 | 2023-02-16 | 1.979 | 3,797,023 | +23,753 | 3.32% | 7,512,949 |
| 2023-02-17 | 2023-02-15 | 1.802 | 3,773,270 | -53,446 | 3.29% | 6,798,780 |
| 2023-02-08 | 2023-02-06 | 2.029 | 3,826,716 | +3,564 | 3.34% | 7,765,021 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,823,152 | +29,692 | 3.34% | 7,950,929 |
| 2023-02-01 | 2023-01-30 | 2.147 | 3,793,460 | +7,126 | 3.31% | 8,144,699 |
| 2023-01-20 | 2023-01-18 | 1.979 | 3,786,334 | +8,313 | 3.31% | 7,491,799 |
| 2023-01-11 | 2023-01-09 | 2.400 | 3,778,021 | -11,876 | 3.30% | 9,065,851 |
| 2023-01-06 | 2023-01-04 | 2.652 | 3,789,897 | -8,314 | 3.31% | 10,051,649 |
| 2023-01-04 | 2022-12-30 | 2.694 | 3,798,211 | -3,563 | 3.32% | 10,233,600 |
| 2022-12-21 | 2022-12-19 | 2.779 | 3,801,774 | -23,754 | 3.32% | 10,563,299 |
| 2022-12-19 | 2022-12-15 | 2.821 | 3,825,528 | -54,633 | 3.34% | 10,790,350 |
| 2022-12-15 | 2022-12-13 | 2.863 | 3,880,161 | -7,126 | 3.39% | 11,107,799 |
| 2022-12-12 | 2022-12-08 | 2.863 | 3,887,287 | -11,877 | 3.39% | 11,128,199 |
| 2022-12-02 | 2022-11-30 | 2.736 | 3,899,164 | +2,375 | 3.40% | 10,669,749 |
| 2022-11-28 | 2022-11-24 | 2.442 | 3,896,789 | -71,261 | 3.40% | 9,514,900 |
| 2022-11-25 | 2022-11-23 | 2.273 | 3,968,050 | -24,941 | 3.46% | 9,020,700 |
| 2022-11-14 | 2022-11-10 | 2.442 | 3,992,991 | +11,877 | 3.49% | 9,749,800 |
| 2022-11-11 | 2022-11-09 | 2.442 | 3,981,114 | +3,563 | 3.48% | 9,720,799 |
| 2022-11-10 | 2022-11-08 | 2.442 | 3,977,551 | -23,754 | 3.47% | 9,712,099 |
| 2022-11-09 | 2022-11-07 | 2.442 | 4,001,305 | -10,689 | 3.49% | 9,770,100 |
| 2022-11-02 | 2022-10-31 | 2.147 | 4,011,994 | -3,563 | 3.50% | 8,613,900 |
| 2022-10-27 | 2022-10-25 | 2.147 | 4,015,557 | -28,505 | 3.51% | 8,621,550 |
| 2022-10-14 | 2022-10-12 | 2.147 | 4,044,062 | -1,187 | 3.53% | 8,682,751 |
| 2022-10-13 | 2022-10-11 | 2.147 | 4,045,249 | -35,631 | 3.53% | 8,685,299 |
| 2022-10-11 | 2022-10-07 | 2.147 | 4,080,880 | -19,003 | 3.56% | 8,761,801 |
| 2022-10-07 | 2022-10-05 | 2.105 | 4,099,883 | -23,753 | 3.58% | 8,630,001 |
| 2022-10-06 | 2022-10-03 | 2.097 | 4,123,636 | -16,628 | 3.60% | 8,645,279 |
| 2022-10-05 | 2022-09-30 | 2.046 | 4,140,264 | -35,630 | 3.61% | 8,470,980 |
| 2022-09-30 | 2022-09-28 | 2.063 | 4,175,894 | -16,628 | 3.65% | 8,614,199 |
| 2022-09-28 | 2022-09-26 | 2.080 | 4,192,522 | -10,689 | 3.66% | 8,719,100 |
| 2022-09-01 | 2022-08-30 | 2.231 | 4,203,211 | -13,065 | 3.67% | 9,378,350 |
| 2022-08-30 | 2022-08-26 | 1.953 | 4,216,276 | -30,879 | 3.68% | 8,236,001 |
| 2022-08-25 | 2022-08-23 | 1.995 | 4,247,155 | +11,876 | 3.71% | 8,475,119 |
| 2022-08-24 | 2022-08-22 | 1.987 | 4,235,279 | -1,187 | 3.70% | 8,415,761 |
| 2022-08-22 | 2022-08-18 | 2.071 | 4,236,466 | -27,317 | 3.70% | 8,774,819 |
| 2022-08-18 | 2022-08-16 | 2.189 | 4,263,783 | +8,314 | 3.72% | 9,334,000 |
| 2022-08-17 | 2022-08-15 | 2.189 | 4,255,469 | +19,003 | 3.72% | 9,315,800 |
| 2022-08-16 | 2022-08-12 | 2.273 | 4,236,466 | -7,126 | 3.70% | 9,630,899 |
| 2022-08-15 | 2022-08-11 | 2.105 | 4,243,592 | -11,877 | 3.70% | 8,932,499 |
| 2022-08-11 | 2022-08-09 | 2.147 | 4,255,469 | -59,384 | 3.72% | 9,136,650 |
| 2022-08-10 | 2022-08-08 | 2.063 | 4,314,853 | -20,191 | 3.77% | 8,900,849 |
| 2022-08-09 | 2022-08-05 | 1.987 | 4,335,044 | -2,375 | 3.78% | 8,614,000 |
| 2022-08-08 | 2022-08-04 | 1.987 | 4,337,419 | -38,006 | 3.79% | 8,618,719 |
| 2022-08-05 | 2022-08-03 | 2.029 | 4,375,425 | -14,252 | 3.82% | 8,878,440 |
| 2022-08-04 | 2022-08-02 | 2.054 | 4,389,677 | -35,631 | 3.83% | 9,018,239 |
| 2022-08-01 | 2022-07-28 | 2.097 | 4,425,308 | -21,378 | 3.86% | 9,277,740 |
| 2022-07-27 | 2022-07-25 | 2.105 | 4,446,686 | -45,132 | 3.88% | 9,360,000 |
| 2022-07-26 | 2022-07-22 | 2.063 | 4,491,818 | -4,751 | 3.92% | 9,265,900 |
| 2022-07-25 | 2022-07-21 | 2.105 | 4,496,569 | +1,188 | 3.93% | 9,465,000 |
| 2022-07-22 | 2022-07-20 | 2.063 | 4,495,381 | +11,877 | 3.92% | 9,273,250 |
| 2022-07-20 | 2022-07-18 | 2.080 | 4,483,504 | -42,757 | 3.91% | 9,324,249 |
| 2022-07-19 | 2022-07-15 | 1.987 | 4,526,261 | +23,754 | 3.95% | 8,993,960 |
| 2022-07-18 | 2022-07-14 | 1.928 | 4,502,507 | -11,877 | 3.93% | 8,681,389 |
| 2022-07-15 | 2022-07-13 | 1.987 | 4,514,384 | -8,314 | 3.94% | 8,970,360 |
| 2022-07-14 | 2022-07-12 | 1.970 | 4,522,698 | +22,566 | 3.95% | 8,910,720 |
| 2022-07-13 | 2022-07-11 | 1.970 | 4,500,132 | -23,754 | 4.28% | 8,866,260 |
| 2022-07-12 | 2022-07-08 | 1.962 | 4,523,886 | -40,381 | 4.31% | 8,874,971 |
| 2022-07-08 | 2022-07-06 | 1.920 | 4,564,267 | +11,877 | 4.35% | 8,762,040 |
| 2022-07-07 | 2022-07-05 | 1.945 | 4,552,390 | -3,563 | 4.33% | 8,854,230 |
| 2022-07-06 | 2022-07-04 | 1.777 | 4,555,953 | -35,631 | 4.34% | 8,093,960 |
| 2022-07-05 | 2022-06-30 | 1.785 | 4,591,584 | -11,876 | 4.37% | 8,195,921 |
| 2022-07-04 | 2022-06-29 | 1.751 | 4,603,460 | +1,187 | 4.38% | 8,062,079 |
| 2022-06-30 | 2022-06-28 | 1.667 | 4,602,273 | -41,569 | 4.38% | 7,672,500 |
| 2022-06-29 | 2022-06-27 | 1.785 | 4,643,842 | +64,135 | 4.42% | 8,289,201 |
| 2022-06-28 | 2022-06-24 | 1.962 | 4,579,707 | -15,440 | 4.36% | 8,984,481 |
| 2022-06-27 | 2022-06-23 | 1.937 | 4,595,147 | -7,126 | 4.37% | 8,898,701 |
| 2022-06-23 | 2022-06-21 | 1.726 | 4,602,273 | -38,006 | 4.38% | 7,943,750 |
| 2022-06-22 | 2022-06-20 | 1.574 | 4,640,279 | -57,008 | 4.42% | 7,306,091 |
| 2022-06-21 | 2022-06-17 | 1.558 | 4,697,287 | -16,628 | 4.47% | 7,316,749 |
| 2022-06-20 | 2022-06-16 | 1.532 | 4,713,915 | +24,941 | 4.49% | 7,223,580 |
| 2022-06-17 | 2022-06-15 | 1.457 | 4,688,974 | -362,243 | 4.46% | 6,830,041 |
| 2022-06-16 | 2022-06-14 | 1.473 | 5,051,217 | -23,754 | 4.81% | 7,442,750 |
| 2022-06-15 | 2022-06-13 | 1.549 | 5,074,971 | -162,712 | 4.83% | 7,862,321 |
| 2022-06-14 | 2022-06-10 | 1.448 | 5,237,683 | +13,064 | 4.99% | 7,585,200 |
| 2022-06-13 | 2022-06-09 | 1.465 | 5,224,619 | -39,193 | 4.97% | 7,654,260 |
| 2022-06-10 | 2022-06-08 | 1.448 | 5,263,812 | -59,384 | 5.01% | 7,623,040 |
| 2022-06-07 | 2022-06-02 | 1.313 | 5,323,196 | +23,753 | 5.07% | 6,991,919 |
| 2022-06-06 | 2022-06-01 | 1.364 | 5,299,443 | +144,898 | 5.05% | 7,228,440 |
| 2022-06-02 | 2022-05-31 | 1.448 | 5,154,545 | -238,725 | 4.91% | 7,464,799 |
| 2022-06-01 | 2022-05-30 | 1.676 | 5,393,270 | +65,323 | 5.13% | 9,036,590 |
| 2022-05-31 | 2022-05-27 | 1.330 | 5,327,947 | -140,147 | 5.07% | 7,087,880 |
| 2022-05-30 | 2022-05-26 | 1.263 | 5,468,094 | -41,569 | 5.21% | 6,906,000 |
| 2022-05-27 | 2022-05-25 | 1.238 | 5,509,663 | -43,944 | 5.25% | 6,819,330 |
| 2022-05-26 | 2022-05-24 | 1.246 | 5,553,607 | -15,440 | 5.29% | 6,920,480 |
| 2022-05-25 | 2022-05-23 | 1.263 | 5,569,047 | -40,381 | 5.30% | 7,033,500 |
| 2022-05-24 | 2022-05-20 | 1.288 | 5,609,428 | +7,126 | 5.34% | 7,226,190 |
| 2022-05-23 | 2022-05-19 | 1.330 | 5,602,302 | -64,135 | 5.33% | 7,452,860 |
| 2022-05-20 | 2022-05-18 | 1.297 | 5,666,437 | -147,273 | 5.39% | 7,347,340 |
| 2022-05-19 | 2022-05-17 | 1.238 | 5,813,710 | -19,003 | 5.53% | 7,195,650 |
| 2022-05-18 | 2022-05-16 | 1.162 | 5,832,713 | +135,396 | 5.55% | 6,777,180 |
| 2022-05-17 | 2022-05-13 | 1.052 | 5,697,317 | -7,126 | 5.42% | 5,996,250 |
| 2022-05-16 | 2022-05-12 | 0.935 | 5,704,443 | -125,894 | 5.43% | 5,331,330 |
| 2022-05-13 | 2022-05-11 | 1.078 | 5,830,337 | -13,065 | 5.55% | 6,283,520 |
| 2022-05-12 | 2022-05-10 | 1.137 | 5,843,402 | -157,962 | 5.56% | 6,642,000 |
| 2022-05-11 | 2022-05-06 | 1.145 | 6,001,364 | -34,442 | 5.71% | 6,872,080 |
| 2022-05-10 | 2022-05-05 | 1.179 | 6,035,806 | +32,067 | 5.75% | 7,114,799 |
| 2022-05-06 | 2022-05-04 | 1.154 | 6,003,739 | +256,540 | 5.72% | 6,925,350 |
| 2022-05-05 | 2022-05-03 | 1.238 | 5,747,199 | -3,563 | 5.47% | 7,113,329 |
| 2022-05-04 | 2022-04-29 | 1.036 | 5,750,762 | +457,258 | 5.47% | 5,955,660 |
| 2022-05-03 | 2022-04-28 | 0.918 | 5,293,504 | +2,123,577 | 5.04% | 4,858,130 |
| 2022-04-28 | 2022-04-26 | 3.157 | 3,169,927 | -1,187 | 3.02% | 10,008,751 |
| 2022-04-27 | 2022-04-25 | 3.115 | 3,171,114 | +4,750 | 3.02% | 9,878,999 |
| 2022-04-26 | 2022-04-22 | 3.200 | 3,166,364 | -77,199 | 3.01% | 10,130,801 |
| 2022-04-25 | 2022-04-21 | 3.242 | 3,243,563 | -176,965 | 3.09% | 10,514,350 |
| 2022-04-22 | 2022-04-20 | 3.410 | 3,420,528 | +35,631 | 3.26% | 11,664,000 |
| 2022-04-21 | 2022-04-19 | 3.452 | 3,384,897 | -16,628 | 3.22% | 11,684,999 |
| 2022-04-20 | 2022-04-14 | 3.368 | 3,401,525 | -16,627 | 3.24% | 11,456,000 |
| 2022-04-19 | 2022-04-13 | 3.284 | 3,418,152 | -8,314 | 3.25% | 11,224,198 |
| 2022-04-14 | 2022-04-12 | 3.368 | 3,426,466 | -3,563 | 3.26% | 11,539,999 |
| 2022-04-13 | 2022-04-11 | 3.368 | 3,430,029 | -8,314 | 3.27% | 11,551,999 |
| 2022-04-12 | 2022-04-08 | 3.368 | 3,438,343 | +5,938 | 3.27% | 11,580,000 |
| 2022-04-08 | 2022-04-06 | 3.200 | 3,432,405 | +4,751 | 3.27% | 10,982,001 |
| 2022-04-07 | 2022-04-04 | 3.200 | 3,427,654 | -11,877 | 3.26% | 10,966,800 |
| 2022-04-06 | 2022-04-01 | 2.947 | 3,439,531 | +23,754 | 3.27% | 10,136,001 |
| 2022-04-04 | 2022-03-31 | 3.073 | 3,415,777 | +21,378 | 3.25% | 10,497,400 |
| 2022-04-01 | 2022-03-30 | 3.200 | 3,394,399 | +11,877 | 3.23% | 10,860,401 |
| 2022-03-31 | 2022-03-29 | 3.326 | 3,382,522 | +2,375 | 3.22% | 11,249,600 |
| 2022-03-30 | 2022-03-28 | 3.536 | 3,380,147 | -21,378 | 3.22% | 11,953,201 |
| 2022-03-29 | 2022-03-25 | 3.368 | 3,401,525 | +40,381 | 3.24% | 11,456,000 |
| 2022-03-28 | 2022-03-24 | 3.620 | 3,361,144 | -21,378 | 3.20% | 12,169,001 |
| 2022-03-25 | 2022-03-23 | 3.410 | 3,382,522 | -9,501 | 3.22% | 11,534,400 |
| 2022-03-23 | 2022-03-21 | 3.115 | 3,392,023 | -42,757 | 3.23% | 10,567,199 |
| 2022-03-22 | 2022-03-18 | 3.031 | 3,434,780 | -41,569 | 3.27% | 10,411,200 |
| 2022-03-21 | 2022-03-17 | 2.905 | 3,476,349 | -24,941 | 3.31% | 10,098,150 |
| 2022-03-18 | 2022-03-16 | 2.779 | 3,501,290 | -11,877 | 3.33% | 9,728,399 |
| 2022-03-17 | 2022-03-15 | 2.526 | 3,513,167 | +23,754 | 3.34% | 8,874,000 |
| 2022-03-10 | 2022-03-08 | 2.652 | 3,489,413 | +11,876 | 3.32% | 9,254,699 |
| 2022-03-03 | 2022-03-01 | 2.905 | 3,477,537 | +20,191 | 3.31% | 10,101,601 |
| 2022-03-01 | 2022-02-25 | 2.821 | 3,457,346 | -19,003 | 3.29% | 9,751,850 |
| 2022-02-28 | 2022-02-24 | 2.779 | 3,476,349 | +8,314 | 3.31% | 9,659,100 |
| 2022-02-25 | 2022-02-23 | 2.779 | 3,468,035 | +23,753 | 3.30% | 9,635,999 |
| 2022-02-22 | 2022-02-18 | 2.821 | 3,444,282 | +119,956 | 3.28% | 9,715,001 |
| 2022-02-21 | 2022-02-17 | 2.905 | 3,324,326 | -7,126 | 3.16% | 9,656,551 |
| 2022-02-18 | 2022-02-16 | 2.905 | 3,331,452 | +19,003 | 3.17% | 9,677,251 |
| 2022-02-17 | 2022-02-15 | 2.863 | 3,312,449 | -1,187 | 3.15% | 9,482,601 |
| 2022-02-16 | 2022-02-14 | 2.863 | 3,313,636 | +23,753 | 3.15% | 9,485,999 |
| 2022-02-11 | 2022-02-09 | 2.905 | 3,289,883 | -2,375 | 3.13% | 9,556,501 |
| 2022-02-10 | 2022-02-08 | 2.947 | 3,292,258 | -3,563 | 3.13% | 9,702,000 |
| 2022-02-08 | 2022-02-04 | 2.947 | 3,295,821 | -4,751 | 3.14% | 9,712,500 |
| 2022-02-04 | 2022-01-27 | 2.779 | 3,300,572 | -5,938 | 3.14% | 9,170,700 |
| 2022-01-28 | 2022-01-26 | 2.779 | 3,306,510 | +5,938 | 3.15% | 9,187,199 |
| 2022-01-27 | 2022-01-25 | 2.694 | 3,300,572 | -1,188 | 3.14% | 8,892,800 |
| 2022-01-26 | 2022-01-24 | 2.905 | 3,301,760 | +10,690 | 3.14% | 9,591,001 |
| 2022-01-18 | 2022-01-14 | 3.115 | 3,291,070 | +1,187 | 3.13% | 10,252,699 |
| 2022-01-17 | 2022-01-13 | 2.989 | 3,289,883 | +8,314 | 3.13% | 9,833,501 |
| 2022-01-14 | 2022-01-12 | 2.947 | 3,281,569 | -46,320 | 3.12% | 9,670,500 |
| 2022-01-13 | 2022-01-11 | 2.863 | 3,327,889 | -104,516 | 3.17% | 9,526,801 |
| 2022-01-12 | 2022-01-10 | 2.821 | 3,432,405 | +20,191 | 3.27% | 9,681,501 |
| 2022-01-11 | 2022-01-07 | 2.821 | 3,412,214 | -13,065 | 3.25% | 9,624,550 |
| 2022-01-10 | 2022-01-06 | 2.736 | 3,425,279 | -273,167 | 3.26% | 9,373,001 |
| 2022-01-07 | 2022-01-05 | 2.821 | 3,698,446 | -99,765 | 3.52% | 10,431,901 |
| 2022-01-06 | 2022-01-04 | 2.905 | 3,798,211 | +1,188 | 3.62% | 11,033,100 |
| 2022-01-05 | 2022-01-03 | 2.694 | 3,797,023 | +3,563 | 3.61% | 10,230,399 |
| 2022-01-04 | 2021-12-31 | 2.652 | 3,793,460 | -406,188 | 3.61% | 10,061,099 |
| 2022-01-03 | 2021-12-29 | 2.905 | 4,199,648 | +2,375 | 4.00% | 12,199,200 |
| 2021-12-30 | 2021-12-28 | 3.157 | 4,197,273 | +17,816 | 4.02% | 13,252,501 |
| 2021-12-29 | 2021-12-24 | 2.779 | 4,179,457 | -971,525 | 4.00% | 11,612,699 |
| 2021-12-28 | 2021-12-22 | 2.694 | 5,150,982 | +23,753 | 4.93% | 13,878,399 |
| 2021-12-23 | 2021-12-21 | 2.779 | 5,127,229 | -28,504 | 4.91% | 14,246,101 |
| 2021-12-20 | 2021-12-16 | 2.273 | 5,155,733 | +11,877 | 4.93% | 11,720,700 |
| 2021-12-16 | 2021-12-14 | 2.400 | 5,143,856 | -5,939 | 4.92% | 12,343,349 |
| 2021-12-15 | 2021-12-13 | 2.273 | 5,149,795 | -11,877 | 4.93% | 11,707,201 |
| 2021-12-08 | 2021-12-06 | 2.105 | 5,161,672 | -127,082 | 5.43% | 10,865,001 |
| 2021-11-23 | 2021-11-19 | 2.231 | 5,288,754 | -5,938 | 5.57% | 11,800,451 |
| 2021-11-16 | 2021-11-12 | 2.029 | 5,294,692 | -1,188 | 5.57% | 10,743,780 |
| 2021-11-15 | 2021-11-11 | 2.147 | 5,295,880 | +11,877 | 5.57% | 11,370,451 |
| 2021-11-12 | 2021-11-10 | 2.358 | 5,284,003 | -5,938 | 5.56% | 12,457,200 |
| 2021-11-11 | 2021-11-09 | 2.358 | 5,289,941 | -3,563 | 5.57% | 12,471,199 |
| 2021-11-09 | 2021-11-05 | 2.442 | 5,293,504 | -1,188 | 5.57% | 12,925,299 |
| 2021-10-29 | 2021-10-27 | 2.442 | 5,294,692 | -17,815 | 5.57% | 12,928,200 |
| 2021-10-26 | 2021-10-22 | 2.442 | 5,312,507 | +11,877 | 5.59% | 12,971,699 |
| 2021-10-25 | 2021-10-21 | 2.400 | 5,300,630 | +11,876 | 5.58% | 12,719,549 |
| 2021-10-21 | 2021-10-19 | 2.610 | 5,288,754 | -17,815 | 5.57% | 13,804,301 |
| 2021-10-20 | 2021-10-18 | 2.568 | 5,306,569 | -1,188 | 5.59% | 13,627,400 |
| 2021-10-19 | 2021-10-15 | 2.610 | 5,307,757 | -21,378 | 5.59% | 13,853,901 |
| 2021-10-18 | 2021-10-12 | 2.568 | 5,329,135 | +5,939 | 5.61% | 13,685,350 |
| 2021-10-15 | 2021-10-11 | 2.526 | 5,323,196 | +10,689 | 5.60% | 13,445,999 |
| 2021-09-30 | 2021-09-28 | 2.358 | 5,312,507 | +29,692 | 5.59% | 12,524,399 |
| 2021-09-21 | 2021-09-17 | 2.400 | 5,282,815 | -3,563 | 5.56% | 12,676,799 |
| 2021-09-13 | 2021-09-09 | 2.231 | 5,286,378 | -2,376 | 5.56% | 11,795,149 |
| 2021-09-07 | 2021-09-03 | 2.315 | 5,288,754 | -3,563 | 5.57% | 12,245,751 |
| 2021-09-03 | 2021-09-01 | 2.315 | 5,292,317 | -40,381 | 5.57% | 12,254,001 |
| 2021-09-02 | 2021-08-31 | 2.273 | 5,332,698 | -2,375 | 5.61% | 12,123,000 |
| 2021-08-25 | 2021-08-23 | 2.358 | 5,335,073 | -1,188 | 5.61% | 12,577,599 |
| 2021-08-23 | 2021-08-19 | 2.400 | 5,336,261 | -11,877 | 5.62% | 12,805,050 |
| 2021-08-20 | 2021-08-18 | 2.400 | 5,348,138 | -8,314 | 5.63% | 12,833,550 |
| 2021-08-19 | 2021-08-17 | 2.568 | 5,356,452 | -102,140 | 5.64% | 13,755,501 |
| 2021-08-16 | 2021-08-12 | 2.189 | 5,458,592 | -11,877 | 5.74% | 11,949,599 |
| 2021-08-13 | 2021-08-11 | 2.105 | 5,470,469 | -8,314 | 5.76% | 11,515,000 |
| 2021-08-12 | 2021-08-10 | 2.105 | 5,478,783 | -4,751 | 5.77% | 11,532,500 |
| 2021-08-10 | 2021-08-06 | 2.105 | 5,483,534 | -3,563 | 5.77% | 11,542,501 |
| 2021-08-04 | 2021-08-02 | 2.105 | 5,487,097 | -10,689 | 5.78% | 11,550,000 |
| 2021-07-27 | 2021-07-23 | 2.147 | 5,497,786 | -11,877 | 5.79% | 11,803,950 |
| 2021-07-23 | 2021-07-21 | 2.147 | 5,509,663 | -1,187 | 5.80% | 11,829,451 |
| 2021-07-22 | 2021-07-20 | 2.105 | 5,510,850 | -4,751 | 5.80% | 11,599,999 |
| 2021-07-20 | 2021-07-16 | 2.038 | 5,515,601 | -14,252 | 5.80% | 11,238,480 |
| 2021-07-14 | 2021-07-12 | 1.886 | 5,529,853 | -5,939 | 5.82% | 10,429,439 |
| 2021-07-13 | 2021-07-09 | 1.878 | 5,535,792 | -17,815 | 5.83% | 10,394,030 |
| 2021-06-03 | 2021-06-01 | 1.894 | 5,553,607 | -3,563 | 5.84% | 10,521,000 |
| 2021-05-28 | 2021-05-26 | 1.810 | 5,557,170 | -1,188 | 5.85% | 10,059,850 |
| 2021-05-14 | 2021-05-12 | 2.004 | 5,558,358 | +14,252 | 5.85% | 11,138,400 |
| 2021-05-12 | 2021-05-10 | 1.979 | 5,544,106 | -45,132 | 5.84% | 10,969,801 |
| 2021-05-11 | 2021-05-07 | 1.852 | 5,589,238 | -9,501 | 5.88% | 10,353,201 |
| 2021-05-10 | 2021-05-06 | 1.768 | 5,598,739 | -3,563 | 5.89% | 9,899,400 |
| 2021-05-07 | 2021-05-05 | 1.768 | 5,602,302 | -7,126 | 5.90% | 9,905,700 |
| 2021-04-30 | 2021-04-28 | 1.768 | 5,609,428 | -1,188 | 5.90% | 9,918,300 |
| 2021-04-28 | 2021-04-26 | 1.726 | 5,610,616 | -1,188 | 5.91% | 9,684,200 |
| 2021-04-20 | 2021-04-16 | 1.633 | 5,611,804 | -13,064 | 5.91% | 9,166,501 |
| 2021-04-19 | 2021-04-15 | 1.473 | 5,624,868 | -11,877 | 5.92% | 8,288,000 |
| 2021-04-14 | 2021-04-12 | 1.440 | 5,636,745 | -3,563 | 5.93% | 8,115,660 |
| 2021-04-13 | 2021-04-09 | 1.423 | 5,640,308 | -35,630 | 5.94% | 8,025,810 |
| 2021-03-29 | 2021-03-25 | 1.111 | 5,675,938 | -11,877 | 5.97% | 6,308,280 |
| 2021-03-25 | 2021-03-23 | 1.095 | 5,687,815 | -57,009 | 5.99% | 6,225,700 |
| 2021-03-11 | 2021-03-09 | 1.179 | 5,744,824 | +1,188 | 6.05% | 6,771,800 |
| 2021-03-10 | 2021-03-08 | 1.095 | 5,743,636 | +1,187 | 6.04% | 6,286,800 |
| 2021-03-09 | 2021-03-05 | 1.196 | 5,742,449 | -11,877 | 6.04% | 6,865,700 |
| 2021-03-08 | 2021-03-04 | 1.221 | 5,754,326 | +13,065 | 6.06% | 7,025,251 |
| 2021-03-04 | 2021-03-02 | 1.061 | 5,741,261 | +11,877 | 6.04% | 6,090,840 |
| 2021-03-02 | 2021-02-26 | 1.002 | 5,729,384 | -9,502 | 6.03% | 5,740,560 |
| 2021-03-01 | 2021-02-25 | 1.010 | 5,738,886 | +11,877 | 6.04% | 5,798,400 |
| 2021-02-24 | 2021-02-22 | 1.255 | 5,727,009 | +74,824 | 6.03% | 7,184,780 |
| 2021-02-19 | 2021-02-17 | 0.994 | 5,652,185 | -2,375 | 5.95% | 5,615,620 |
| 2021-02-18 | 2021-02-16 | 0.943 | 5,654,560 | -7,126 | 5.95% | 5,332,320 |
| 2021-02-08 | 2021-02-04 | 0.951 | 5,661,686 | -3,563 | 5.96% | 5,386,710 |
| 2021-02-03 | 2021-02-01 | 0.968 | 5,665,249 | +11,877 | 5.96% | 5,485,500 |
| 2021-02-01 | 2021-01-28 | 1.010 | 5,653,372 | +106,891 | 5.95% | 5,712,000 |
| 2021-01-29 | 2021-01-27 | 0.817 | 5,546,481 | +2,375 | 5.84% | 4,529,900 |
| 2021-01-26 | 2021-01-22 | 0.935 | 5,544,106 | -27,316 | 5.84% | 5,181,480 |
| 2021-01-22 | 2021-01-20 | 0.951 | 5,571,422 | +10,689 | 5.86% | 5,300,830 |
| 2021-01-21 | 2021-01-19 | 0.960 | 5,560,733 | -11,877 | 5.85% | 5,337,480 |
| 2021-01-19 | 2021-01-15 | 0.977 | 5,572,610 | -7,126 | 5.87% | 5,442,720 |
| 2021-01-15 | 2021-01-13 | 0.951 | 5,579,736 | -29,692 | 5.87% | 5,308,740 |
| 2021-01-11 | 2021-01-07 | 0.943 | 5,609,428 | +19,003 | 5.90% | 5,289,760 |
| 2021-01-07 | 2021-01-05 | 0.968 | 5,590,425 | +8,314 | 5.88% | 5,413,050 |
| 2020-12-21 | 2020-12-17 | 0.968 | 5,582,111 | -23,754 | 5.87% | 5,405,000 |
| 2020-12-16 | 2020-12-14 | 1.010 | 5,605,865 | -15,440 | 5.90% | 5,664,000 |
| 2020-12-04 | 2020-12-02 | 0.994 | 5,621,305 | -7,126 | 5.92% | 5,584,940 |
| 2020-11-12 | 2020-11-10 | 1.052 | 5,628,431 | -10,689 | 5.92% | 5,923,750 |
| 2020-11-04 | 2020-11-02 | 1.095 | 5,639,120 | +7,126 | 5.93% | 6,172,400 |
| 2020-10-23 | 2020-10-21 | 1.196 | 5,631,994 | +10,689 | 5.93% | 6,733,640 |
| 2020-10-09 | 2020-10-07 | 1.221 | 5,621,305 | -59,384 | 5.92% | 6,862,850 |
| 2020-09-29 | 2020-09-25 | 1.255 | 5,680,689 | -9,502 | 5.98% | 7,126,670 |
| 2020-09-24 | 2020-09-22 | 1.221 | 5,690,191 | -3,563 | 5.99% | 6,946,950 |
| 2020-09-21 | 2020-09-17 | 1.221 | 5,693,754 | -11,876 | 5.99% | 6,951,300 |
| 2020-09-18 | 2020-09-16 | 1.221 | 5,705,630 | +15,439 | 6.00% | 6,965,799 |
| 2020-09-15 | 2020-09-11 | 1.330 | 5,690,191 | -8,313 | 5.99% | 7,569,781 |
| 2020-09-14 | 2020-09-10 | 1.246 | 5,698,504 | -11,877 | 6.00% | 7,101,040 |
| 2020-09-11 | 2020-09-09 | 1.271 | 5,710,381 | +10,689 | 6.01% | 7,260,080 |
| 2020-09-10 | 2020-09-08 | 1.431 | 5,699,692 | +9,501 | 6.00% | 8,158,300 |
| 2020-09-09 | 2020-09-07 | 1.246 | 5,690,191 | +4,751 | 5.99% | 7,090,680 |
| 2020-09-08 | 2020-09-04 | 1.389 | 5,685,440 | +1,188 | 5.98% | 7,898,550 |
| 2020-09-07 | 2020-09-03 | 1.440 | 5,684,252 | +92,639 | 5.98% | 8,184,060 |
| 2020-08-27 | 2020-08-25 | 1.179 | 5,591,613 | -4,751 | 5.89% | 6,591,200 |
| 2020-08-20 | 2020-08-18 | 1.179 | 5,596,364 | -2,375 | 5.89% | 6,596,800 |
| 2020-08-19 | 2020-08-17 | 1.154 | 5,598,739 | -2,375 | 5.89% | 6,458,180 |
| 2020-08-17 | 2020-08-13 | 1.196 | 5,601,114 | -11,877 | 5.89% | 6,696,720 |
| 2020-08-13 | 2020-08-11 | 1.238 | 5,612,991 | -4,751 | 5.91% | 6,947,220 |
| 2020-07-31 | 2020-07-29 | 1.263 | 5,617,742 | +23,754 | 5.91% | 7,095,000 |
| 2020-07-30 | 2020-07-28 | 1.330 | 5,593,988 | -22,566 | 5.89% | 7,441,800 |
| 2020-07-28 | 2020-07-24 | 1.305 | 5,616,554 | -20,191 | 5.91% | 7,329,950 |
| 2020-07-16 | 2020-07-14 | 1.398 | 5,636,745 | +11,877 | 5.93% | 7,878,360 |
| 2020-07-14 | 2020-07-10 | 1.347 | 5,624,868 | -1,188 | 5.92% | 7,577,600 |
| 2020-07-09 | 2020-07-07 | 1.406 | 5,626,056 | -5,938 | 5.92% | 7,910,790 |
| 2020-07-03 | 2020-06-30 | 1.524 | 5,631,994 | +23,754 | 5.93% | 8,583,020 |
| 2020-06-30 | 2020-06-26 | 1.465 | 5,608,240 | +8,313 | 5.90% | 8,216,279 |
| 2020-06-29 | 2020-06-24 | 1.617 | 5,599,927 | +20,191 | 5.89% | 9,052,801 |
| 2020-06-26 | 2020-06-23 | 1.617 | 5,579,736 | +46,320 | 5.87% | 9,020,160 |
| 2020-06-24 | 2020-06-22 | 1.617 | 5,533,416 | +10,689 | 5.82% | 8,945,279 |
| 2020-06-23 | 2020-06-19 | 1.608 | 5,522,727 | +20,190 | 5.81% | 8,881,500 |
| 2020-06-15 | 2020-06-11 | 1.684 | 5,502,537 | +16,628 | 5.79% | 9,266,001 |
| 2020-06-12 | 2020-06-10 | 1.667 | 5,485,909 | +33,255 | 5.77% | 9,145,620 |
| 2020-06-11 | 2020-06-09 | 1.516 | 5,452,654 | -2,375 | 5.74% | 8,263,800 |
| 2020-06-05 | 2020-06-03 | 1.507 | 5,455,029 | +2,375 | 5.74% | 8,221,470 |
| 2020-05-29 | 2020-05-27 | 1.532 | 5,452,654 | +47,507 | 5.74% | 8,355,620 |
| 2020-05-27 | 2020-05-25 | 1.516 | 5,405,147 | +14,253 | 5.69% | 8,191,801 |
| 2020-05-21 | 2020-05-19 | 1.499 | 5,390,894 | +59,384 | 5.67% | 8,079,419 |
| 2020-05-18 | 2020-05-14 | 1.642 | 5,331,510 | +11,877 | 5.61% | 8,753,550 |
| 2020-05-14 | 2020-05-12 | 1.591 | 5,319,633 | +11,876 | 5.60% | 8,465,309 |
| 2020-04-22 | 2020-04-20 | 1.768 | 5,307,757 | +11,877 | 5.59% | 9,384,901 |
| 2020-04-16 | 2020-04-14 | 1.692 | 5,295,880 | +4,751 | 5.57% | 8,962,590 |
| 2020-04-15 | 2020-04-09 | 1.692 | 5,291,129 | +10,689 | 5.57% | 8,954,550 |
| 2020-04-09 | 2020-04-07 | 1.659 | 5,280,440 | +13,065 | 5.56% | 8,758,620 |
| 2020-04-08 | 2020-04-06 | 1.692 | 5,267,375 | +2,375 | 5.54% | 8,914,349 |
| 2020-03-25 | 2020-03-23 | 2.029 | 5,265,000 | +42,757 | 5.54% | 10,683,530 |
| 2020-03-24 | 2020-03-20 | 1.768 | 5,222,243 | +7,126 | 5.50% | 9,233,699 |
| 2020-03-18 | 2020-03-16 | 2.105 | 5,215,117 | +3,563 | 5.49% | 10,977,499 |
| 2020-03-17 | 2020-03-13 | 2.105 | 5,211,554 | +45,132 | 5.48% | 10,969,999 |
| 2020-03-13 | 2020-03-11 | 2.105 | 5,166,422 | +11,877 | 5.44% | 10,874,999 |
| 2020-03-09 | 2020-03-05 | 2.097 | 5,154,545 | -11,877 | 5.42% | 10,806,599 |
| 2020-03-06 | 2020-03-04 | 2.063 | 5,166,422 | -2,376 | 5.44% | 10,657,499 |
| 2020-03-04 | 2020-03-02 | 2.147 | 5,168,798 | -23,753 | 5.44% | 11,097,601 |
| 2020-03-02 | 2020-02-27 | 2.526 | 5,192,551 | -38,006 | 5.46% | 13,115,999 |
| 2020-02-26 | 2020-02-24 | 2.088 | 5,230,557 | +59,384 | 5.50% | 10,921,920 |
| 2020-02-25 | 2020-02-21 | 1.945 | 5,171,173 | +64,135 | 5.44% | 10,057,740 |
| 2020-02-24 | 2020-02-20 | 2.038 | 5,107,038 | +35,630 | 5.37% | 10,406,000 |
| 2020-02-21 | 2020-02-19 | 2.012 | 5,071,408 | +11,877 | 5.34% | 10,205,301 |
| 2020-02-20 | 2020-02-18 | 2.021 | 5,059,531 | +49,883 | 5.33% | 10,224,000 |
| 2020-02-19 | 2020-02-17 | 1.852 | 5,009,648 | +15,440 | 5.27% | 9,279,600 |
| 2020-02-05 | 2020-02-03 | 1.878 | 4,994,208 | +1,187 | 5.26% | 9,377,150 |
| 2020-02-04 | 2020-01-31 | 1.979 | 4,993,021 | -4,750 | 5.26% | 9,879,401 |
| 2020-02-03 | 2020-01-30 | 2.021 | 4,997,771 | -9,502 | 5.26% | 10,099,199 |
| 2020-01-09 | 2020-01-07 | 2.147 | 5,007,273 | -5,938 | 5.27% | 10,750,801 |
| 2019-12-30 | 2019-12-24 | 2.315 | 5,013,211 | -1,188 | 5.28% | 11,607,750 |
| 2019-12-27 | 2019-12-20 | 2.358 | 5,014,399 | +22,566 | 5.28% | 11,821,600 |
| 2019-12-23 | 2019-12-19 | 2.484 | 4,991,833 | +2,376 | 5.25% | 12,398,850 |
| 2019-12-20 | 2019-12-18 | 2.821 | 4,989,457 | +10,689 | 5.25% | 14,073,349 |
| 2019-12-19 | 2019-12-17 | 2.821 | 4,978,768 | -100,953 | 5.24% | 14,043,199 |
| 2019-12-17 | 2019-12-13 | 2.610 | 5,079,721 | -10,690 | 5.35% | 13,258,699 |
| 2019-12-16 | 2019-12-12 | 2.652 | 5,090,411 | -27,316 | 5.36% | 13,500,901 |
| 2019-12-12 | 2019-12-10 | 2.526 | 5,117,727 | +3,563 | 5.39% | 12,926,999 |
| 2019-12-11 | 2019-12-09 | 2.526 | 5,114,164 | +20,190 | 5.38% | 12,917,999 |
| 2019-12-10 | 2019-12-06 | 2.526 | 5,093,974 | -14,252 | 5.36% | 12,867,001 |
| 2019-12-06 | 2019-12-04 | 2.442 | 5,108,226 | -4,751 | 5.38% | 12,472,900 |
| 2019-11-29 | 2019-11-27 | 2.273 | 5,112,977 | -33,255 | 5.38% | 11,623,501 |
| 2019-11-22 | 2019-11-20 | 2.231 | 5,146,232 | -8,313 | 5.42% | 11,482,451 |
| 2019-11-21 | 2019-11-19 | 2.189 | 5,154,545 | +16,627 | 5.42% | 11,283,999 |
| 2019-11-20 | 2019-11-18 | 2.231 | 5,137,918 | -2,375 | 5.41% | 11,463,900 |
| 2019-11-18 | 2019-11-14 | 2.273 | 5,140,293 | +7,126 | 5.41% | 11,685,599 |
| 2019-11-13 | 2019-11-11 | 2.442 | 5,133,167 | +11,877 | 5.40% | 12,533,800 |
| 2019-11-12 | 2019-11-08 | 2.652 | 5,121,290 | -1,188 | 5.39% | 13,582,799 |
| 2019-11-11 | 2019-11-07 | 2.652 | 5,122,478 | -8,314 | 5.39% | 13,585,950 |
| 2019-11-08 | 2019-11-06 | 2.526 | 5,130,792 | -34,443 | 5.40% | 12,960,001 |
| 2019-11-07 | 2019-11-05 | 2.821 | 5,165,235 | -64,135 | 5.44% | 14,569,151 |
| 2019-11-06 | 2019-11-04 | 2.273 | 5,229,370 | +43,945 | 5.50% | 11,888,101 |
| 2019-11-05 | 2019-11-01 | 2.231 | 5,185,425 | -7,126 | 5.46% | 11,569,900 |
| 2019-11-04 | 2019-10-31 | 2.189 | 5,192,551 | +26,129 | 5.46% | 11,367,199 |
| 2019-11-01 | 2019-10-30 | 2.147 | 5,166,422 | +57,009 | 5.44% | 11,092,499 |
| 2019-10-31 | 2019-10-29 | 2.147 | 5,109,413 | +24,941 | 5.38% | 10,970,099 |
| 2019-10-30 | 2019-10-28 | 2.147 | 5,084,472 | +23,754 | 5.35% | 10,916,550 |
| 2019-10-29 | 2019-10-25 | 2.189 | 5,060,718 | -4,751 | 5.33% | 11,078,599 |
| 2019-10-28 | 2019-10-24 | 2.097 | 5,065,469 | +71,261 | 5.33% | 10,619,850 |
| 2019-10-25 | 2019-10-23 | 2.105 | 4,994,208 | +136,583 | 5.26% | 10,512,500 |
| 2019-10-24 | 2019-10-22 | 2.097 | 4,857,625 | +106,892 | 5.11% | 10,184,101 |
| 2019-10-23 | 2019-10-21 | 2.097 | 4,750,733 | +103,328 | 5.00% | 9,960,000 |
| 2019-10-22 | 2019-10-18 | 2.004 | 4,647,405 | -11,877 | 4.89% | 9,312,941 |
| 2019-10-16 | 2019-10-14 | 2.105 | 4,659,282 | -100,953 | 4.90% | 9,807,501 |
| 2019-10-15 | 2019-10-11 | 2.080 | 4,760,235 | -2,375 | 5.01% | 9,899,761 |
| 2019-10-03 | 2019-09-30 | 2.105 | 4,762,610 | -2,375 | 5.01% | 10,025,000 |
| 2019-09-18 | 2019-09-16 | 2.147 | 4,764,985 | -23,754 | 5.01% | 10,230,599 |
| 2019-09-17 | 2019-09-13 | 2.147 | 4,788,739 | +17,815 | 5.04% | 10,281,600 |
| 2019-09-13 | 2019-09-11 | 2.147 | 4,770,924 | -1,187 | 5.02% | 10,243,351 |
| 2019-09-11 | 2019-09-09 | 2.147 | 4,772,111 | -3,563 | 5.02% | 10,245,899 |
| 2019-09-10 | 2019-09-06 | 2.189 | 4,775,674 | -13,065 | 5.03% | 10,454,599 |
| 2019-09-09 | 2019-09-05 | 2.105 | 4,788,739 | -4,751 | 5.04% | 10,080,000 |
| 2019-09-06 | 2019-09-04 | 2.105 | 4,793,490 | -35,630 | 5.05% | 10,090,001 |
| 2019-09-02 | 2019-08-29 | 2.105 | 4,829,120 | -35,631 | 5.08% | 10,165,000 |
| 2019-08-28 | 2019-08-26 | 2.105 | 4,864,751 | -51,070 | 5.12% | 10,240,001 |
| 2019-08-26 | 2019-08-22 | 2.105 | 4,915,821 | -13,065 | 5.17% | 10,347,500 |
| 2019-08-20 | 2019-08-16 | 2.105 | 4,928,886 | -7,126 | 5.19% | 10,375,001 |
| 2019-08-19 | 2019-08-15 | 2.147 | 4,936,012 | -66,510 | 5.20% | 10,597,801 |
| 2019-08-16 | 2019-08-14 | 2.147 | 5,002,522 | -3,563 | 5.27% | 10,740,600 |
| 2019-08-14 | 2019-08-12 | 2.147 | 5,006,085 | -19,003 | 5.27% | 10,748,250 |
| 2019-08-09 | 2019-08-07 | 2.189 | 5,025,088 | -38,006 | 5.29% | 11,000,600 |
| 2019-08-07 | 2019-08-05 | 2.105 | 5,063,094 | -4,751 | 5.33% | 10,657,500 |
| 2019-08-06 | 2019-08-02 | 2.147 | 5,067,845 | -5,938 | 5.33% | 10,880,851 |
| 2019-08-05 | 2019-08-01 | 2.147 | 5,073,783 | -5,938 | 5.34% | 10,893,600 |
| 2019-07-26 | 2019-07-24 | 2.147 | 5,079,721 | -11,877 | 5.35% | 10,906,349 |
| 2019-07-25 | 2019-07-23 | 2.071 | 5,091,598 | -9,502 | 5.36% | 10,546,020 |
| 2019-07-19 | 2019-07-17 | 2.097 | 5,101,100 | -5,938 | 5.37% | 10,694,551 |
| 2019-07-17 | 2019-07-15 | 2.105 | 5,107,038 | -11,877 | 5.37% | 10,750,000 |
| 2019-07-16 | 2019-07-12 | 2.105 | 5,118,915 | -17,815 | 5.39% | 10,775,000 |
| 2019-07-15 | 2019-07-11 | 2.097 | 5,136,730 | +5,938 | 5.41% | 10,769,250 |
| 2019-07-12 | 2019-07-10 | 2.105 | 5,130,792 | -38,006 | 5.40% | 10,800,000 |
| 2019-07-09 | 2019-07-05 | 2.105 | 5,168,798 | -35,630 | 5.44% | 10,880,001 |
| 2019-07-08 | 2019-07-04 | 2.105 | 5,204,428 | -2,376 | 5.48% | 10,955,000 |
| 2019-07-02 | 2019-06-27 | 2.105 | 5,206,804 | -23,753 | 5.48% | 10,960,001 |
| 2019-06-26 | 2019-06-24 | 2.105 | 5,230,557 | -26,129 | 5.50% | 11,010,000 |
| 2019-06-25 | 2019-06-21 | 2.097 | 5,256,686 | -33,255 | 5.53% | 11,020,740 |
| 2019-06-24 | 2019-06-20 | 2.105 | 5,289,941 | -79,575 | 5.57% | 11,134,999 |
| 2019-06-21 | 2019-06-19 | 2.147 | 5,369,516 | -28,505 | 5.65% | 11,528,550 |
| 2019-06-20 | 2019-06-18 | 2.147 | 5,398,021 | -57,008 | 5.68% | 11,589,751 |
| 2019-06-19 | 2019-06-17 | 2.147 | 5,455,029 | -23,754 | 5.74% | 11,712,149 |
| 2019-06-18 | 2019-06-14 | 2.147 | 5,478,783 | -78,387 | 5.77% | 11,763,150 |
| 2019-06-17 | 2019-06-13 | 2.189 | 5,557,170 | -4,751 | 5.85% | 12,165,400 |
| 2019-06-14 | 2019-06-12 | 2.189 | 5,561,921 | -23,753 | 5.85% | 12,175,800 |
| 2019-06-13 | 2019-06-11 | 2.189 | 5,585,674 | -23,754 | 5.88% | 12,227,799 |
| 2019-06-12 | 2019-06-10 | 2.189 | 5,609,428 | -36,818 | 5.90% | 12,279,800 |
| 2019-06-11 | 2019-06-06 | 2.189 | 5,646,246 | -11,877 | 5.94% | 12,360,399 |
| 2019-06-10 | 2019-06-05 | 2.189 | 5,658,123 | -28,505 | 5.95% | 12,386,400 |
| 2019-06-05 | 2019-06-03 | 2.046 | 5,686,628 | -118,768 | 5.99% | 11,634,841 |
| 2019-06-04 | 2019-05-31 | 2.021 | 5,805,396 | -605,718 | 6.11% | 11,731,200 |
| 2019-06-03 | 2019-05-30 | 2.021 | 6,411,114 | -2,376 | 6.75% | 12,955,199 |
| 2019-05-31 | 2019-05-29 | 2.054 | 6,413,490 | -4,750 | 6.75% | 13,176,001 |
| 2019-05-30 | 2019-05-28 | 2.063 | 6,418,240 | -26,130 | 6.75% | 13,239,799 |
| 2019-05-29 | 2019-05-27 | 2.038 | 6,444,370 | -72,448 | 6.78% | 13,130,921 |
| 2019-05-23 | 2019-05-21 | 2.063 | 6,516,818 | +15,440 | 6.86% | 13,443,150 |
| 2019-05-22 | 2019-05-20 | 2.105 | 6,501,378 | +8,313 | 6.84% | 13,684,999 |
| 2019-05-17 | 2019-05-15 | 2.147 | 6,493,065 | -13,064 | 6.83% | 13,940,851 |
| 2019-05-14 | 2019-05-09 | 2.105 | 6,506,129 | -11,877 | 6.85% | 13,695,000 |
| 2019-05-10 | 2019-05-08 | 2.105 | 6,518,006 | -153,211 | 6.86% | 13,720,000 |
| 2019-05-09 | 2019-05-07 | 2.189 | 6,671,217 | -5,938 | 7.02% | 14,604,200 |
| 2019-05-08 | 2019-05-06 | 2.189 | 6,677,155 | -21,379 | 7.03% | 14,617,199 |
| 2019-05-07 | 2019-05-03 | 2.189 | 6,698,534 | +9,502 | 7.05% | 14,664,001 |
| 2019-05-06 | 2019-05-02 | 2.315 | 6,689,032 | -9,502 | 7.04% | 15,487,999 |
| 2019-05-03 | 2019-04-30 | 2.273 | 6,698,534 | +22,566 | 7.05% | 15,228,001 |
| 2019-05-02 | 2019-04-29 | 2.189 | 6,675,968 | +53,446 | 7.03% | 14,614,601 |
| 2019-04-30 | 2019-04-26 | 2.147 | 6,622,522 | -34,443 | 6.97% | 14,218,800 |
| 2019-04-29 | 2019-04-25 | 2.105 | 6,656,965 | +47,508 | 7.01% | 14,012,500 |
| 2019-04-26 | 2019-04-24 | 2.105 | 6,609,457 | -32,068 | 6.96% | 13,912,499 |
| 2019-04-25 | 2019-04-23 | 2.105 | 6,641,525 | +14,252 | 6.99% | 13,980,000 |
| 2019-04-24 | 2019-04-18 | 2.105 | 6,627,273 | -33,255 | 6.98% | 13,950,001 |
| 2019-04-23 | 2019-04-17 | 2.147 | 6,660,528 | +53,446 | 7.01% | 14,300,400 |
| 2019-04-18 | 2019-04-16 | 2.071 | 6,607,082 | -55,821 | 6.95% | 13,684,980 |
| 2019-04-17 | 2019-04-15 | 2.038 | 6,662,903 | +235,161 | 7.01% | 13,576,200 |
| 2019-04-16 | 2019-04-12 | 1.937 | 6,427,742 | -23,754 | 6.77% | 12,447,600 |
| 2019-04-15 | 2019-04-11 | 1.928 | 6,451,496 | -38,005 | 6.79% | 12,439,281 |
| 2019-04-12 | 2019-04-10 | 1.802 | 6,489,501 | -19,003 | 6.83% | 11,692,959 |
| 2019-04-11 | 2019-04-09 | 1.802 | 6,508,504 | -8,314 | 6.85% | 11,727,199 |
| 2019-04-10 | 2019-04-08 | 1.768 | 6,516,818 | -5,939 | 6.86% | 11,522,700 |
| 2019-04-04 | 2019-04-02 | 1.768 | 6,522,757 | -21,378 | 6.87% | 11,533,201 |
| 2019-04-02 | 2019-03-29 | 1.768 | 6,544,135 | -13,064 | 6.89% | 11,571,000 |
| 2019-03-29 | 2019-03-27 | 1.768 | 6,557,199 | -3,563 | 6.90% | 11,594,099 |
| 2019-03-28 | 2019-03-26 | 1.709 | 6,560,762 | +11,876 | 6.90% | 11,213,719 |
| 2019-03-25 | 2019-03-21 | 1.768 | 6,548,886 | +3,563 | 6.89% | 11,579,401 |
| 2019-03-22 | 2019-03-20 | 1.827 | 6,545,323 | -8,313 | 6.89% | 11,958,871 |
| 2019-03-20 | 2019-03-18 | 1.751 | 6,553,636 | -28,505 | 6.90% | 11,477,439 |
| 2019-03-19 | 2019-03-15 | 1.718 | 6,582,141 | -2,375 | 6.93% | 11,305,680 |
| 2019-03-18 | 2019-03-14 | 1.718 | 6,584,516 | +11,877 | 6.93% | 11,309,760 |
| 2019-03-15 | 2019-03-13 | 1.718 | 6,572,639 | -11,877 | 6.92% | 11,289,359 |
| 2019-03-14 | 2019-03-12 | 1.676 | 6,584,516 | +16,627 | 6.93% | 11,032,560 |
| 2019-03-07 | 2019-03-05 | 1.734 | 6,567,889 | -2,375 | 6.91% | 11,391,801 |
| 2019-03-06 | 2019-03-04 | 1.676 | 6,570,264 | +46,320 | 6.92% | 11,008,680 |
| 2019-03-04 | 2019-02-28 | 1.709 | 6,523,944 | +16,627 | 6.87% | 11,150,790 |
| 2019-03-01 | 2019-02-27 | 1.726 | 6,507,317 | -11,877 | 6.85% | 11,231,950 |
| 2019-02-28 | 2019-02-26 | 1.701 | 6,519,194 | -3,563 | 6.86% | 11,087,781 |
| 2019-02-26 | 2019-02-22 | 1.684 | 6,522,757 | -11,876 | 6.87% | 10,984,001 |
| 2019-02-20 | 2019-02-18 | 1.684 | 6,534,633 | +38,005 | 6.88% | 11,003,999 |
| 2019-02-18 | 2019-02-14 | 1.684 | 6,496,628 | -1,187 | 6.84% | 10,940,001 |
| 2019-02-14 | 2019-02-12 | 1.642 | 6,497,815 | -2,376 | 6.84% | 10,668,450 |
| 2019-02-01 | 2019-01-30 | 1.709 | 6,500,191 | +23,754 | 6.84% | 11,110,191 |
| 2019-01-29 | 2019-01-25 | 1.667 | 6,476,437 | -4,751 | 6.82% | 10,796,940 |
| 2019-01-28 | 2019-01-24 | 1.667 | 6,481,188 | -1,187 | 6.82% | 10,804,861 |
| 2019-01-24 | 2019-01-22 | 1.709 | 6,482,375 | -5,939 | 6.82% | 11,079,739 |
| 2019-01-23 | 2019-01-21 | 1.709 | 6,488,314 | -27,316 | 6.83% | 11,089,890 |
| 2019-01-21 | 2019-01-17 | 1.667 | 6,515,630 | +16,627 | 6.86% | 10,862,279 |
| 2019-01-15 | 2019-01-11 | 1.617 | 6,499,003 | +3,563 | 6.84% | 10,506,240 |
| 2019-01-10 | 2019-01-08 | 1.659 | 6,495,440 | +2,375 | 6.84% | 10,773,930 |
| 2019-01-04 | 2019-01-02 | 1.617 | 6,493,065 | -1,187 | 6.83% | 10,496,641 |
| 2019-01-03 | 2018-12-31 | 1.650 | 6,494,252 | +100,953 | 6.83% | 10,717,280 |
| 2018-12-27 | 2018-12-20 | 1.676 | 6,393,299 | +1,188 | 6.73% | 10,712,170 |
| 2018-12-20 | 2018-12-18 | 1.718 | 6,392,111 | -3,563 | 6.73% | 10,979,279 |
| 2018-12-19 | 2018-12-17 | 1.692 | 6,395,674 | +23,753 | 6.73% | 10,823,849 |
| 2018-12-13 | 2018-12-11 | 1.718 | 6,371,921 | -2,375 | 6.71% | 10,944,600 |
| 2018-11-30 | 2018-11-28 | 1.760 | 6,374,296 | -3,563 | 6.71% | 11,217,030 |
| 2018-11-29 | 2018-11-27 | 1.726 | 6,377,859 | -7,126 | 6.71% | 11,008,500 |
| 2018-11-28 | 2018-11-26 | 1.726 | 6,384,985 | -3,563 | 6.72% | 11,020,799 |
| 2018-11-23 | 2018-11-21 | 1.667 | 6,388,548 | -4,751 | 6.72% | 10,650,419 |
| 2018-11-22 | 2018-11-20 | 1.633 | 6,393,299 | -1,188 | 6.73% | 10,443,020 |
| 2018-11-19 | 2018-11-15 | 1.768 | 6,394,487 | -2,375 | 6.73% | 11,306,400 |
| 2018-11-16 | 2018-11-14 | 1.836 | 6,396,862 | -11,877 | 6.73% | 11,741,480 |
| 2018-11-15 | 2018-11-13 | 1.836 | 6,408,739 | +5,938 | 6.74% | 11,763,280 |
| 2018-11-14 | 2018-11-12 | 1.869 | 6,402,801 | +8,314 | 6.74% | 11,968,021 |
| 2018-11-09 | 2018-11-07 | 1.819 | 6,394,487 | +5,939 | 6.73% | 11,629,440 |
| 2018-11-08 | 2018-11-06 | 1.684 | 6,388,548 | -3,563 | 6.72% | 10,757,999 |
| 2018-10-25 | 2018-10-23 | 1.667 | 6,392,111 | +24,941 | 6.73% | 10,656,359 |
| 2018-10-23 | 2018-10-19 | 1.659 | 6,367,170 | -35,631 | 6.70% | 10,561,170 |
| 2018-10-19 | 2018-10-16 | 1.625 | 6,402,801 | +1,188 | 6.74% | 10,404,631 |
| 2018-10-16 | 2018-10-12 | 1.600 | 6,401,613 | -11,877 | 6.74% | 10,241,000 |
| 2018-10-15 | 2018-10-11 | 1.583 | 6,413,490 | +8,314 | 6.75% | 10,152,000 |
| 2018-10-12 | 2018-10-10 | 1.684 | 6,405,176 | -2,375 | 6.74% | 10,786,000 |
| 2018-10-10 | 2018-10-08 | 1.760 | 6,407,551 | -1,188 | 6.74% | 11,275,549 |
| 2018-10-09 | 2018-10-05 | 1.734 | 6,408,739 | +11,877 | 6.74% | 11,115,760 |
| 2018-10-04 | 2018-10-02 | 1.878 | 6,396,862 | -5,939 | 6.73% | 12,010,780 |
| 2018-10-03 | 2018-09-28 | 1.903 | 6,402,801 | -41,569 | 6.74% | 12,183,661 |
| 2018-10-02 | 2018-09-27 | 1.928 | 6,444,370 | -45,131 | 6.78% | 12,425,541 |
| 2018-09-24 | 2018-09-20 | 1.768 | 6,489,501 | -5,939 | 6.83% | 11,474,399 |
| 2018-09-21 | 2018-09-19 | 1.734 | 6,495,440 | -11,877 | 6.84% | 11,266,140 |
| 2018-09-18 | 2018-09-14 | 1.785 | 6,507,317 | +11,877 | 6.85% | 11,615,481 |
| 2018-09-17 | 2018-09-13 | 1.810 | 6,495,440 | -23,754 | 6.84% | 11,758,350 |
| 2018-09-14 | 2018-09-12 | 1.852 | 6,519,194 | +5,939 | 6.86% | 12,075,801 |
| 2018-09-13 | 2018-09-11 | 1.894 | 6,513,255 | +1,188 | 6.85% | 12,339,000 |
| 2018-09-12 | 2018-09-10 | 1.945 | 6,512,067 | -23,754 | 6.85% | 12,665,729 |
| 2018-09-11 | 2018-09-07 | 1.827 | 6,535,821 | -5,939 | 6.88% | 11,941,510 |
| 2018-09-10 | 2018-09-06 | 1.852 | 6,541,760 | +14,253 | 6.89% | 12,117,601 |
| 2018-09-07 | 2018-09-05 | 1.793 | 6,527,507 | -2,376 | 6.87% | 11,706,479 |
| 2018-09-06 | 2018-09-04 | 1.987 | 6,529,883 | +10,689 | 6.87% | 12,975,281 |
| 2018-09-05 | 2018-09-03 | 1.827 | 6,519,194 | -22,566 | 6.86% | 11,911,131 |
| 2018-09-03 | 2018-08-30 | 1.676 | 6,541,760 | -13,064 | 6.89% | 10,960,921 |
| 2018-08-31 | 2018-08-29 | 1.684 | 6,554,824 | -5,938 | 6.90% | 11,038,000 |
| 2018-08-29 | 2018-08-27 | 1.709 | 6,560,762 | -2,376 | 6.90% | 11,213,719 |
| 2018-08-28 | 2018-08-24 | 1.743 | 6,563,138 | -1,188 | 6.91% | 11,438,820 |
| 2018-08-27 | 2018-08-23 | 1.667 | 6,564,326 | -8,313 | 6.91% | 10,943,461 |
| 2018-08-24 | 2018-08-22 | 1.633 | 6,572,639 | +47,507 | 6.92% | 10,735,960 |
| 2018-08-23 | 2018-08-21 | 1.532 | 6,525,132 | -30,880 | 6.87% | 9,999,080 |
| 2018-08-21 | 2018-08-17 | 1.457 | 6,556,012 | -5,938 | 6.90% | 9,549,600 |
| 2018-08-17 | 2018-08-15 | 1.482 | 6,561,950 | +8,314 | 6.91% | 9,724,000 |
| 2018-08-16 | 2018-08-14 | 1.566 | 6,553,636 | -65,323 | 6.90% | 10,263,479 |
| 2018-08-15 | 2018-08-13 | 1.617 | 6,618,959 | -2,375 | 6.97% | 10,700,160 |
| 2018-08-14 | 2018-08-10 | 1.676 | 6,621,334 | +111,642 | 6.97% | 11,094,249 |
| 2018-08-13 | 2018-08-09 | 1.499 | 6,509,692 | -13,065 | 6.85% | 9,756,180 |
| 2018-08-10 | 2018-08-08 | 1.473 | 6,522,757 | -7,126 | 6.87% | 9,611,001 |
| 2018-08-09 | 2018-08-07 | 1.457 | 6,529,883 | -1,187 | 6.87% | 9,511,540 |
| 2018-08-08 | 2018-08-06 | 1.423 | 6,531,070 | -1,188 | 6.87% | 9,293,309 |
| 2018-08-07 | 2018-08-03 | 1.406 | 6,532,258 | +13,064 | 6.87% | 9,185,000 |
| 2018-08-06 | 2018-08-02 | 1.448 | 6,519,194 | -4,750 | 6.86% | 9,441,081 |
| 2018-08-02 | 2018-07-31 | 1.490 | 6,523,944 | -10,689 | 6.87% | 9,722,610 |
| 2018-08-01 | 2018-07-30 | 1.507 | 6,534,633 | +10,689 | 6.88% | 9,848,579 |
| 2018-07-30 | 2018-07-26 | 1.457 | 6,523,944 | +15,440 | 6.87% | 9,502,890 |
| 2018-07-27 | 2018-07-25 | 1.507 | 6,508,504 | -2,376 | 6.85% | 9,809,199 |
| 2018-07-26 | 2018-07-24 | 1.482 | 6,510,880 | -15,440 | 6.85% | 9,648,320 |
| 2018-07-25 | 2018-07-23 | 1.482 | 6,526,320 | -68,885 | 6.87% | 9,671,201 |
| 2018-07-24 | 2018-07-20 | 1.541 | 6,595,205 | -11,877 | 6.94% | 10,161,990 |
| 2018-07-20 | 2018-07-18 | 1.541 | 6,607,082 | -11,877 | 6.95% | 10,180,290 |
| 2018-07-18 | 2018-07-16 | 1.558 | 6,618,959 | +5,938 | 6.97% | 10,310,050 |
| 2018-07-13 | 2018-07-11 | 1.549 | 6,613,021 | -11,876 | 6.96% | 10,245,121 |
| 2018-07-12 | 2018-07-10 | 1.549 | 6,624,897 | +15,440 | 6.97% | 10,263,519 |
| 2018-07-11 | 2018-07-09 | 1.625 | 6,609,457 | -14,253 | 6.96% | 10,740,449 |
| 2018-07-10 | 2018-07-06 | 1.549 | 6,623,710 | -1,187 | 6.97% | 10,261,680 |
| 2018-07-09 | 2018-07-05 | 1.516 | 6,624,897 | +2,375 | 6.97% | 10,040,399 |
| 2018-07-06 | 2018-07-04 | 1.532 | 6,622,522 | +11,877 | 6.97% | 10,148,320 |
| 2018-07-05 | 2018-07-03 | 1.516 | 6,610,645 | +66,510 | 6.96% | 10,018,800 |
| 2018-07-04 | 2018-06-29 | 1.566 | 6,544,135 | -3,563 | 6.89% | 10,248,600 |
| 2018-07-03 | 2018-06-28 | 1.566 | 6,547,698 | +86,701 | 6.89% | 10,254,180 |
| 2018-06-29 | 2018-06-27 | 1.499 | 6,460,997 | +1,188 | 6.80% | 9,683,200 |
| 2018-06-28 | 2018-06-26 | 1.499 | 6,459,809 | +30,879 | 6.80% | 9,681,419 |
| 2018-06-27 | 2018-06-25 | 1.600 | 6,428,930 | -42,756 | 6.77% | 10,284,701 |
| 2018-06-26 | 2018-06-22 | 1.617 | 6,471,686 | -13,065 | 6.81% | 10,462,080 |
| 2018-06-25 | 2018-06-21 | 1.617 | 6,484,751 | -47,507 | 6.83% | 10,483,200 |
| 2018-06-21 | 2018-06-19 | 1.625 | 6,532,258 | -1,188 | 6.87% | 10,615,000 |
| 2018-06-19 | 2018-06-14 | 1.650 | 6,533,446 | -57,009 | 6.88% | 10,781,960 |
| 2018-06-15 | 2018-06-13 | 1.676 | 6,590,455 | -29,692 | 6.94% | 11,042,511 |
| 2018-06-14 | 2018-06-12 | 1.692 | 6,620,147 | -36,818 | 6.97% | 11,203,741 |
| 2018-06-13 | 2018-06-11 | 1.692 | 6,656,965 | +5,939 | 7.01% | 11,266,050 |
| 2018-06-12 | 2018-06-08 | 1.692 | 6,651,026 | +11,876 | 7.00% | 11,255,999 |
| 2018-06-08 | 2018-06-06 | 1.692 | 6,639,150 | +11,877 | 6.99% | 11,235,901 |
| 2018-06-07 | 2018-06-05 | 1.734 | 6,627,273 | +16,628 | 6.98% | 11,494,800 |
| 2018-06-06 | 2018-06-04 | 1.768 | 6,610,645 | +2,375 | 6.96% | 11,688,600 |
| 2018-06-04 | 2018-05-31 | 1.726 | 6,608,270 | +3,563 | 6.96% | 11,406,200 |
| 2018-06-01 | 2018-05-30 | 1.709 | 6,604,707 | -5,938 | 6.95% | 11,288,830 |
| 2018-05-30 | 2018-05-28 | 1.726 | 6,610,645 | -1,188 | 6.96% | 11,410,300 |
| 2018-05-29 | 2018-05-25 | 1.802 | 6,611,833 | -9,501 | 6.96% | 11,913,380 |
| 2018-05-28 | 2018-05-24 | 1.768 | 6,621,334 | +167,463 | 6.97% | 11,707,499 |
| 2018-05-25 | 2018-05-23 | 1.861 | 6,453,871 | -19,003 | 6.79% | 12,009,140 |
| 2018-05-24 | 2018-05-21 | 1.844 | 6,472,874 | +59,384 | 6.81% | 11,935,500 |
| 2018-05-23 | 2018-05-18 | 1.827 | 6,413,490 | +10,689 | 6.75% | 11,718,000 |
| 2018-05-21 | 2018-05-17 | 1.684 | 6,402,801 | +61,760 | 6.74% | 10,782,001 |
| 2018-05-17 | 2018-05-15 | 1.852 | 6,341,041 | -21,378 | 6.67% | 11,745,800 |
| 2018-05-16 | 2018-05-14 | 1.844 | 6,362,419 | -59,385 | 6.70% | 11,731,829 |
| 2018-05-15 | 2018-05-11 | 1.911 | 6,421,804 | +38,006 | 6.76% | 12,273,891 |
| 2018-05-14 | 2018-05-10 | 1.928 | 6,383,798 | -3,563 | 6.72% | 12,308,751 |
| 2018-05-11 | 2018-05-09 | 1.928 | 6,387,361 | +59,384 | 6.72% | 12,315,621 |
| 2018-05-10 | 2018-05-08 | 1.953 | 6,327,977 | -1,187 | 6.66% | 12,360,961 |
| 2018-05-09 | 2018-05-07 | 1.928 | 6,329,164 | -10,689 | 6.66% | 12,203,410 |
| 2018-05-07 | 2018-05-03 | 1.920 | 6,339,853 | -4,751 | 6.67% | 12,170,639 |
| 2018-05-04 | 2018-05-02 | 1.937 | 6,344,604 | +54,633 | 6.68% | 12,286,600 |
| 2018-05-03 | 2018-04-30 | 1.911 | 6,289,971 | +143,710 | 6.62% | 12,021,921 |
| 2018-05-02 | 2018-04-27 | 2.004 | 6,146,261 | +29,692 | 6.47% | 12,316,500 |
| 2018-04-30 | 2018-04-26 | 1.945 | 6,116,569 | +32,068 | 6.44% | 11,896,500 |
| 2018-04-27 | 2018-04-25 | 2.004 | 6,084,501 | -14,253 | 6.40% | 12,192,739 |
| 2018-04-26 | 2018-04-24 | 2.004 | 6,098,754 | +15,440 | 6.42% | 12,221,301 |
| 2018-04-25 | 2018-04-23 | 1.894 | 6,083,314 | +10,689 | 6.40% | 11,524,500 |
| 2018-04-24 | 2018-04-20 | 1.920 | 6,072,625 | +11,877 | 6.39% | 11,657,641 |
| 2018-04-23 | 2018-04-19 | 1.979 | 6,060,748 | +98,578 | 6.38% | 11,992,050 |
| 2018-04-20 | 2018-04-18 | 1.987 | 5,962,170 | +250,601 | 6.27% | 11,847,200 |
| 2018-04-19 | 2018-04-17 | 2.063 | 5,711,569 | -13,064 | 6.01% | 11,782,050 |
| 2018-04-18 | 2018-04-16 | 1.970 | 5,724,633 | +27,316 | 6.02% | 11,278,799 |
| 2018-04-17 | 2018-04-13 | 2.021 | 5,697,317 | +79,575 | 6.00% | 11,512,801 |
| 2018-04-16 | 2018-04-12 | 2.063 | 5,617,742 | +17,815 | 5.91% | 11,588,500 |
| 2018-04-13 | 2018-04-11 | 2.088 | 5,599,927 | +64,135 | 5.89% | 11,693,201 |
| 2018-04-12 | 2018-04-10 | 2.021 | 5,535,792 | +58,197 | 5.83% | 11,186,400 |
| 2018-04-11 | 2018-04-09 | 2.004 | 5,477,595 | -7,126 | 5.76% | 10,976,559 |
| 2018-04-10 | 2018-04-06 | 1.928 | 5,484,721 | -17,816 | 5.77% | 10,575,219 |
| 2018-04-09 | 2018-04-04 | 1.937 | 5,502,537 | +89,077 | 5.79% | 10,655,901 |
| 2018-04-06 | 2018-04-03 | 1.937 | 5,413,460 | -98,578 | 5.70% | 10,483,399 |
| 2018-04-04 | 2018-03-29 | 2.012 | 5,512,038 | +39,193 | 5.80% | 11,091,990 |
| 2018-04-03 | 2018-03-28 | 2.021 | 5,472,845 | -15,439 | 5.76% | 11,059,201 |
| 2018-03-29 | 2018-03-27 | 2.012 | 5,488,284 | +78,387 | 5.78% | 11,044,189 |
| 2018-03-28 | 2018-03-26 | 2.105 | 5,409,897 | +78,387 | 5.69% | 11,387,499 |
| 2018-03-27 | 2018-03-23 | 1.894 | 5,331,510 | -57,009 | 5.61% | 10,100,249 |
| 2018-03-26 | 2018-03-22 | 1.937 | 5,388,519 | -1,188 | 5.67% | 10,435,100 |
| 2018-03-23 | 2018-03-21 | 1.894 | 5,389,707 | -10,689 | 5.67% | 10,210,500 |
| 2018-03-22 | 2018-03-20 | 1.979 | 5,400,396 | -16,627 | 5.68% | 10,685,450 |
| 2018-03-21 | 2018-03-19 | 2.004 | 5,417,023 | -9,502 | 5.70% | 10,855,179 |
| 2018-03-20 | 2018-03-16 | 2.021 | 5,426,525 | -57,009 | 5.71% | 10,965,600 |
| 2018-03-19 | 2018-03-15 | 2.004 | 5,483,534 | +83,138 | 5.77% | 10,988,461 |
| 2018-03-16 | 2018-03-14 | 2.071 | 5,400,396 | -10,689 | 5.68% | 11,185,620 |
| 2018-03-15 | 2018-03-13 | 2.004 | 5,411,085 | -81,950 | 5.69% | 10,843,280 |
| 2018-03-14 | 2018-03-12 | 2.046 | 5,493,035 | +49,883 | 5.78% | 11,238,750 |
| 2018-03-13 | 2018-03-09 | 2.231 | 5,443,152 | -53,446 | 5.73% | 12,144,949 |
| 2018-03-12 | 2018-03-08 | 2.315 | 5,496,598 | +35,630 | 5.78% | 12,726,999 |
| 2018-03-09 | 2018-03-07 | 2.400 | 5,460,968 | +5,939 | 5.75% | 13,104,301 |
| 2018-03-08 | 2018-03-06 | 2.400 | 5,455,029 | +30,879 | 5.74% | 13,090,049 |
| 2018-03-07 | 2018-03-05 | 2.400 | 5,424,150 | +10,690 | 5.71% | 13,015,951 |
| 2018-03-06 | 2018-03-02 | 2.526 | 5,413,460 | -62,948 | 5.70% | 13,673,999 |
| 2018-03-05 | 2018-03-01 | 2.526 | 5,476,408 | -22,566 | 5.76% | 13,833,001 |
| 2018-03-02 | 2018-02-28 | 2.484 | 5,498,974 | -5,938 | 5.79% | 13,658,501 |
| 2018-03-01 | 2018-02-27 | 2.484 | 5,504,912 | +36,818 | 5.79% | 13,673,250 |
| 2018-02-28 | 2018-02-26 | 2.568 | 5,468,094 | +60,572 | 5.76% | 14,042,200 |
| 2018-02-27 | 2018-02-23 | 2.568 | 5,407,522 | +40,381 | 5.69% | 13,886,650 |
| 2018-02-26 | 2018-02-22 | 2.610 | 5,367,141 | +9,502 | 5.65% | 14,008,901 |
| 2018-02-23 | 2018-02-21 | 2.736 | 5,357,639 | +104,516 | 5.64% | 14,660,749 |
| 2018-02-22 | 2018-02-20 | 2.652 | 5,253,123 | +67,698 | 5.53% | 13,932,450 |
| 2018-02-21 | 2018-02-15 | 2.694 | 5,185,425 | +33,255 | 5.46% | 13,971,199 |
| 2018-02-20 | 2018-02-13 | 2.526 | 5,152,170 | +122,331 | 5.42% | 13,014,000 |
| 2018-02-14 | 2018-02-12 | 2.315 | 5,029,839 | +114,018 | 5.29% | 11,646,251 |
| 2018-02-13 | 2018-02-09 | 2.484 | 4,915,821 | +289,795 | 5.17% | 12,210,050 |
| 2018-02-12 | 2018-02-08 | 2.905 | 4,626,026 | +35,630 | 4.87% | 13,437,749 |
| 2018-02-09 | 2018-02-07 | 3.536 | 4,590,396 | -454,883 | 4.83% | 16,233,000 |
| 2018-02-08 | 2018-02-06 | 5.052 | 5,045,279 | +1,817,156 | 5.31% | 25,488,002 |
| 2018-02-07 | 2018-02-05 | 4.883 | 3,228,123 | +251,789 | 3.40% | 15,764,399 |
| 2018-02-06 | 2018-02-02 | 4.378 | 2,976,334 | -119,956 | 3.13% | 13,031,199 |
| 2018-02-05 | 2018-02-01 | 4.462 | 3,096,290 | -318,299 | 3.26% | 13,817,099 |
| 2018-02-02 | 2018-01-31 | 4.294 | 3,414,589 | +141,334 | 3.59% | 14,662,498 |
| 2018-02-01 | 2018-01-30 | 4.210 | 3,273,255 | -216,158 | 3.44% | 13,779,999 |
| 2018-01-31 | 2018-01-29 | 3.536 | 3,489,413 | -76,012 | 3.67% | 12,339,598 |
| 2018-01-30 | 2018-01-26 | 3.747 | 3,565,425 | +52,258 | 3.75% | 13,358,899 |
| 2018-01-29 | 2018-01-25 | 4.084 | 3,513,167 | +366,994 | 3.70% | 14,346,299 |
| 2018-01-26 | 2018-01-24 | 4.378 | 3,146,173 | +654,413 | 3.31% | 13,774,800 |
| 2018-01-25 | 2018-01-23 | 3.410 | 2,491,760 | +365,807 | 2.62% | 8,496,902 |
| 2018-01-24 | 2018-01-22 | 3.326 | 2,125,953 | -110,455 | 2.24% | 7,070,500 |
| 2018-01-23 | 2018-01-19 | 2.947 | 2,236,408 | -53,445 | 2.35% | 6,590,501 |
| 2018-01-22 | 2018-01-18 | 3.115 | 2,289,853 | -1,188 | 2.41% | 7,133,599 |
| 2018-01-19 | 2018-01-17 | 3.242 | 2,291,041 | -370,557 | 2.41% | 7,426,650 |
| 2018-01-18 | 2018-01-16 | 2.863 | 2,661,598 | -159,150 | 2.80% | 7,619,399 |
| 2018-01-17 | 2018-01-15 | 2.568 | 2,820,748 | -87,888 | 2.97% | 7,243,751 |
| 2018-01-16 | 2018-01-12 | 2.526 | 2,908,636 | -150,836 | 3.06% | 7,346,999 |
| 2018-01-15 | 2018-01-11 | 2.526 | 3,059,472 | -526,144 | 3.22% | 7,728,000 |
| 2018-01-12 | 2018-01-10 | 2.189 | 3,585,616 | -85,513 | 3.77% | 7,849,400 |
| 2018-01-11 | 2018-01-09 | 1.861 | 3,671,129 | -3,563 | 3.86% | 6,831,110 |
| 2018-01-10 | 2018-01-08 | 1.903 | 3,674,692 | -19,003 | 3.87% | 6,992,440 |
| 2018-01-09 | 2018-01-05 | 1.852 | 3,693,695 | +36,818 | 3.89% | 6,842,000 |
| 2018-01-08 | 2018-01-04 | 1.751 | 3,656,877 | +3,563 | 3.85% | 6,404,320 |
| 2018-01-05 | 2018-01-03 | 1.760 | 3,653,314 | -11,877 | 3.85% | 6,428,840 |
| 2018-01-04 | 2018-01-02 | 1.692 | 3,665,191 | -108,079 | 3.86% | 6,202,861 |
| 2018-01-03 | 2017-12-29 | 1.684 | 3,773,270 | +14,252 | 3.97% | 6,354,000 |
| 2018-01-02 | 2017-12-28 | 1.684 | 3,759,018 | -59,384 | 3.96% | 6,330,001 |
| 2017-12-29 | 2017-12-27 | 1.667 | 3,818,402 | +9,502 | 4.02% | 6,365,700 |
| 2017-12-28 | 2017-12-22 | 1.676 | 3,808,900 | +24,941 | 4.01% | 6,381,930 |
| 2017-12-27 | 2017-12-21 | 1.709 | 3,783,959 | -8,314 | 3.98% | 6,467,580 |
| 2017-12-21 | 2017-12-19 | 1.743 | 3,792,273 | +61,760 | 3.99% | 6,609,510 |
| 2017-12-20 | 2017-12-18 | 1.768 | 3,730,513 | +43,944 | 3.93% | 6,596,100 |
| 2017-12-19 | 2017-12-15 | 1.793 | 3,686,569 | -30,880 | 3.88% | 6,611,520 |
| 2017-12-18 | 2017-12-14 | 1.802 | 3,717,449 | -45,132 | 3.91% | 6,698,201 |
| 2017-12-15 | 2017-12-13 | 1.844 | 3,762,581 | +53,446 | 3.96% | 6,937,921 |
| 2017-12-14 | 2017-12-12 | 1.852 | 3,709,135 | -23,754 | 3.90% | 6,870,600 |
| 2017-12-13 | 2017-12-11 | 1.928 | 3,732,889 | -33,255 | 3.93% | 7,197,471 |
| 2017-12-12 | 2017-12-08 | 1.819 | 3,766,144 | +5,939 | 3.96% | 6,849,361 |
| 2017-12-11 | 2017-12-07 | 1.802 | 3,760,205 | +40,381 | 3.96% | 6,775,239 |
| 2017-12-08 | 2017-12-06 | 1.836 | 3,719,824 | +135,396 | 3.91% | 6,827,760 |
| 2017-12-07 | 2017-12-05 | 1.894 | 3,584,428 | -55,821 | 3.77% | 6,790,500 |
| 2017-12-05 | 2017-12-01 | 1.962 | 3,640,249 | -137,772 | 3.83% | 7,141,449 |
| 2017-12-04 | 2017-11-30 | 1.962 | 3,778,021 | -352,741 | 3.98% | 7,411,731 |
| 2017-12-01 | 2017-11-29 | 1.979 | 4,130,762 | -70,074 | 4.35% | 8,173,299 |
| 2017-11-30 | 2017-11-28 | 2.004 | 4,200,836 | +11,877 | 4.42% | 8,418,060 |
| 2017-11-29 | 2017-11-27 | 2.080 | 4,188,959 | -46,320 | 4.41% | 8,711,690 |
| 2017-11-28 | 2017-11-24 | 1.827 | 4,235,279 | +62,948 | 4.46% | 7,738,221 |
| 2017-11-27 | 2017-11-23 | 1.810 | 4,172,331 | -10,690 | 4.39% | 7,552,949 |
| 2017-11-24 | 2017-11-22 | 1.844 | 4,183,021 | +16,628 | 4.40% | 7,713,181 |
| 2017-11-23 | 2017-11-21 | 1.844 | 4,166,393 | -10,689 | 4.39% | 7,682,520 |
| 2017-11-22 | 2017-11-20 | 1.802 | 4,177,082 | +9,501 | 4.40% | 7,526,380 |
| 2017-11-21 | 2017-11-17 | 1.852 | 4,167,581 | +106,892 | 4.39% | 7,719,801 |
| 2017-11-20 | 2017-11-16 | 1.886 | 4,060,689 | +60,572 | 4.27% | 7,658,560 |
| 2017-11-17 | 2017-11-15 | 2.080 | 4,000,117 | +198,343 | 4.21% | 8,318,959 |
| 2017-11-16 | 2017-11-14 | 2.231 | 3,801,774 | -42,757 | 4.00% | 8,482,650 |
| 2017-11-15 | 2017-11-13 | 2.315 | 3,844,531 | -89,076 | 4.05% | 8,901,750 |
| 2017-11-14 | 2017-11-10 | 2.358 | 3,933,607 | -22,566 | 4.14% | 9,273,600 |
| 2017-11-13 | 2017-11-09 | 2.358 | 3,956,173 | -131,833 | 4.16% | 9,326,800 |
| 2017-11-10 | 2017-11-08 | 2.097 | 4,088,006 | +80,763 | 4.30% | 8,570,580 |
| 2017-11-09 | 2017-11-07 | 2.189 | 4,007,243 | +118,768 | 4.22% | 8,772,399 |
| 2017-11-08 | 2017-11-06 | 2.147 | 3,888,475 | +28,504 | 4.09% | 8,348,700 |
| 2017-11-07 | 2017-11-03 | 2.147 | 3,859,971 | +47,508 | 4.06% | 8,287,501 |
| 2017-11-06 | 2017-11-02 | 2.273 | 3,812,463 | -13,065 | 4.01% | 8,666,999 |
| 2017-11-03 | 2017-11-01 | 2.273 | 3,825,528 | +199,531 | 4.03% | 8,696,700 |
| 2017-11-02 | 2017-10-31 | 2.358 | 3,625,997 | +8,314 | 3.82% | 8,548,400 |
| 2017-11-01 | 2017-10-30 | 2.315 | 3,617,683 | -16,628 | 3.81% | 8,376,499 |
| 2017-10-31 | 2017-10-27 | 2.400 | 3,634,311 | -7,126 | 3.83% | 8,721,000 |
| 2017-10-30 | 2017-10-26 | 2.400 | 3,641,437 | +11,877 | 3.83% | 8,738,100 |
| 2017-10-27 | 2017-10-25 | 2.484 | 3,629,560 | +112,830 | 3.82% | 9,015,200 |
| 2017-10-26 | 2017-10-24 | 2.442 | 3,516,730 | +105,704 | 3.70% | 8,586,899 |
| 2017-10-25 | 2017-10-23 | 2.400 | 3,411,026 | +312,360 | 3.59% | 8,185,199 |
| 2017-10-24 | 2017-10-20 | 2.610 | 3,098,666 | +895,514 | 3.26% | 8,087,901 |
| 2017-10-23 | 2017-10-19 | 2.779 | 2,203,152 | -304,047 | 2.32% | 6,121,499 |
| 2017-10-20 | 2017-10-18 | 3.200 | 2,507,199 | 2.64% | 8,021,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy