History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 155,000 | +0 | 0.02% | 75,175 |
| 2025-10-13 | 2025-10-09 | 0.510 | 155,000 | +0 | 0.02% | 79,050 |
| 2025-10-10 | 2025-10-08 | 0.510 | 155,000 | +0 | 0.02% | 79,050 |
| 2025-10-09 | 2025-10-06 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 155,000 | +0 | 0.02% | 76,725 |
| 2025-10-02 | 2025-09-29 | 0.495 | 155,000 | +0 | 0.02% | 76,725 |
| 2025-09-30 | 2025-09-26 | 0.510 | 155,000 | +0 | 0.02% | 79,050 |
| 2025-09-29 | 2025-09-25 | 0.520 | 155,000 | +0 | 0.02% | 80,600 |
| 2025-09-26 | 2025-09-24 | 0.495 | 155,000 | +0 | 0.02% | 76,725 |
| 2025-09-25 | 2025-09-23 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 155,000 | +0 | 0.02% | 79,050 |
| 2025-09-23 | 2025-09-19 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 155,000 | +0 | 0.02% | 79,050 |
| 2025-09-18 | 2025-09-16 | 0.510 | 155,000 | +0 | 0.02% | 79,050 |
| 2025-09-17 | 2025-09-15 | 0.485 | 155,000 | +0 | 0.02% | 75,175 |
| 2025-09-16 | 2025-09-12 | 0.485 | 155,000 | +0 | 0.02% | 75,175 |
| 2025-09-15 | 2025-09-11 | 0.480 | 155,000 | +0 | 0.02% | 74,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 155,000 | +0 | 0.02% | 74,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 155,000 | +0 | 0.02% | 74,400 |
| 2025-09-10 | 2025-09-08 | 0.485 | 155,000 | +0 | 0.02% | 75,175 |
| 2025-09-09 | 2025-09-05 | 0.490 | 155,000 | +0 | 0.02% | 75,950 |
| 2025-09-08 | 2025-09-04 | 0.490 | 155,000 | +0 | 0.02% | 75,950 |
| 2025-09-05 | 2025-09-03 | 0.490 | 155,000 | +0 | 0.02% | 75,950 |
| 2025-09-04 | 2025-09-02 | 0.495 | 155,000 | +0 | 0.02% | 76,725 |
| 2025-09-03 | 2025-09-01 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 155,000 | +0 | 0.02% | 85,250 |
| 2025-09-01 | 2025-08-28 | 0.560 | 155,000 | +0 | 0.02% | 86,800 |
| 2025-08-29 | 2025-08-27 | 0.540 | 155,000 | +0 | 0.02% | 83,700 |
| 2025-08-28 | 2025-08-26 | 0.530 | 155,000 | +0 | 0.02% | 82,150 |
| 2025-08-27 | 2025-08-25 | 0.560 | 155,000 | +0 | 0.02% | 86,800 |
| 2025-08-26 | 2025-08-22 | 0.570 | 155,000 | +0 | 0.02% | 88,350 |
| 2025-08-25 | 2025-08-21 | 0.500 | 155,000 | +0 | 0.02% | 77,500 |
| 2025-08-22 | 2025-08-20 | 0.480 | 155,000 | +0 | 0.02% | 74,400 |
| 2025-08-21 | 2025-08-19 | 0.510 | 155,000 | +0 | 0.02% | 79,050 |
| 2025-08-20 | 2025-08-18 | 0.520 | 155,000 | +0 | 0.02% | 80,600 |
| 2025-08-19 | 2025-08-15 | 0.450 | 155,000 | +0 | 0.02% | 69,750 |
| 2025-08-18 | 2025-08-14 | 0.495 | 155,000 | +0 | 0.02% | 76,725 |
| 2025-08-15 | 2025-08-13 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-08-14 | 2025-08-12 | 0.425 | 155,000 | +0 | 0.02% | 65,875 |
| 2025-08-13 | 2025-08-11 | 0.395 | 155,000 | +0 | 0.02% | 61,225 |
| 2025-08-12 | 2025-08-08 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-08-11 | 2025-08-07 | 0.375 | 155,000 | +0 | 0.02% | 58,125 |
| 2025-08-08 | 2025-08-06 | 0.380 | 155,000 | +0 | 0.02% | 58,900 |
| 2025-08-07 | 2025-08-05 | 0.360 | 155,000 | +0 | 0.02% | 55,800 |
| 2025-08-06 | 2025-08-04 | 0.355 | 155,000 | +0 | 0.02% | 55,025 |
| 2025-08-05 | 2025-08-01 | 0.315 | 155,000 | +0 | 0.02% | 48,825 |
| 2025-08-04 | 2025-07-31 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-08-01 | 2025-07-30 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-07-31 | 2025-07-29 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-07-30 | 2025-07-28 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-07-29 | 2025-07-25 | 0.305 | 155,000 | +0 | 0.02% | 47,275 |
| 2025-07-28 | 2025-07-24 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-07-25 | 2025-07-23 | 0.285 | 155,000 | +0 | 0.02% | 44,175 |
| 2025-07-24 | 2025-07-22 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-07-23 | 2025-07-21 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-07-22 | 2025-07-18 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-07-21 | 2025-07-17 | 0.340 | 155,000 | +0 | 0.02% | 52,700 |
| 2025-07-18 | 2025-07-16 | 0.365 | 155,000 | +0 | 0.02% | 56,575 |
| 2025-07-17 | 2025-07-15 | 0.360 | 155,000 | +0 | 0.02% | 55,800 |
| 2025-07-16 | 2025-07-14 | 0.335 | 155,000 | +0 | 0.02% | 51,925 |
| 2025-07-15 | 2025-07-11 | 0.350 | 155,000 | +0 | 0.02% | 54,250 |
| 2025-07-14 | 2025-07-10 | 0.335 | 155,000 | +0 | 0.02% | 51,925 |
| 2025-07-11 | 2025-07-09 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-07-10 | 2025-07-08 | 0.320 | 155,000 | +0 | 0.02% | 49,600 |
| 2025-07-09 | 2025-07-07 | 0.340 | 155,000 | +0 | 0.02% | 52,700 |
| 2025-07-08 | 2025-07-04 | 0.335 | 155,000 | +0 | 0.02% | 51,925 |
| 2025-07-07 | 2025-07-03 | 0.325 | 155,000 | +0 | 0.02% | 50,375 |
| 2025-07-04 | 2025-07-02 | 0.350 | 155,000 | +0 | 0.02% | 54,250 |
| 2025-07-03 | 2025-06-30 | 0.290 | 155,000 | +0 | 0.02% | 44,950 |
| 2025-07-02 | 2025-06-27 | 0.315 | 155,000 | +0 | 0.02% | 48,825 |
| 2025-06-30 | 2025-06-26 | 0.315 | 155,000 | +0 | 0.02% | 48,825 |
| 2025-06-27 | 2025-06-25 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-06-26 | 2025-06-24 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-06-25 | 2025-06-23 | 0.295 | 155,000 | +0 | 0.02% | 45,725 |
| 2025-06-24 | 2025-06-20 | 0.355 | 155,000 | +0 | 0.02% | 55,025 |
| 2025-06-23 | 2025-06-19 | 0.380 | 155,000 | +0 | 0.02% | 58,900 |
| 2025-06-20 | 2025-06-18 | 0.380 | 155,000 | +0 | 0.02% | 58,900 |
| 2025-06-19 | 2025-06-17 | 0.380 | 155,000 | +0 | 0.02% | 58,900 |
| 2025-06-18 | 2025-06-16 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-06-17 | 2025-06-13 | 0.400 | 155,000 | +0 | 0.02% | 62,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-06-13 | 2025-06-11 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-06-12 | 2025-06-10 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-06-11 | 2025-06-09 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-06-10 | 2025-06-06 | 0.335 | 155,000 | +0 | 0.02% | 51,925 |
| 2025-06-09 | 2025-06-05 | 0.340 | 155,000 | +0 | 0.02% | 52,700 |
| 2025-06-06 | 2025-06-04 | 0.350 | 155,000 | +0 | 0.02% | 54,250 |
| 2025-06-05 | 2025-06-03 | 0.420 | 155,000 | +0 | 0.02% | 65,100 |
| 2025-06-04 | 2025-06-02 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-06-03 | 2025-05-30 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-06-02 | 2025-05-29 | 0.405 | 155,000 | +0 | 0.02% | 62,775 |
| 2025-05-30 | 2025-05-28 | 0.395 | 155,000 | +0 | 0.02% | 61,225 |
| 2025-05-29 | 2025-05-27 | 0.385 | 155,000 | +0 | 0.02% | 59,675 |
| 2025-05-28 | 2025-05-26 | 0.385 | 155,000 | +0 | 0.02% | 59,675 |
| 2025-05-27 | 2025-05-23 | 0.355 | 155,000 | +0 | 0.02% | 55,025 |
| 2025-05-26 | 2025-05-22 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-05-23 | 2025-05-21 | 0.300 | 155,000 | +0 | 0.02% | 46,500 |
| 2025-05-22 | 2025-05-20 | 0.310 | 155,000 | +0 | 0.02% | 48,050 |
| 2025-05-21 | 2025-05-19 | 0.305 | 155,000 | +0 | 0.02% | 47,275 |
| 2025-05-20 | 2025-05-16 | 0.325 | 155,000 | +0 | 0.02% | 50,375 |
| 2025-05-19 | 2025-05-15 | 0.370 | 155,000 | +0 | 0.02% | 57,350 |
| 2025-05-16 | 2025-05-14 | 0.350 | 155,000 | +0 | 0.02% | 54,250 |
| 2025-05-15 | 2025-05-13 | 0.345 | 155,000 | +0 | 0.12% | 53,475 |
| 2025-05-14 | 2025-05-12 | 0.345 | 155,000 | +0 | 0.12% | 53,475 |
| 2025-05-13 | 2025-05-09 | 0.375 | 155,000 | +0 | 0.12% | 58,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 155,000 | +0 | 0.12% | 58,125 |
| 2025-05-09 | 2025-05-07 | 0.325 | 155,000 | +0 | 0.12% | 50,375 |
| 2025-05-08 | 2025-05-06 | 0.355 | 155,000 | +0 | 0.12% | 55,025 |
| 2025-05-07 | 2025-05-02 | 0.385 | 155,000 | +0 | 0.12% | 59,675 |
| 2025-05-06 | 2025-04-30 | 0.405 | 155,000 | +0 | 0.12% | 62,775 |
| 2025-05-02 | 2025-04-29 | 0.415 | 155,000 | +0 | 0.12% | 64,325 |
| 2025-04-30 | 2025-04-28 | 0.370 | 155,000 | +0 | 0.12% | 57,350 |
| 2025-04-29 | 2025-04-25 | 0.455 | 155,000 | +0 | 0.12% | 70,525 |
| 2025-04-28 | 2025-04-24 | 0.590 | 155,000 | +0 | 0.12% | 91,450 |
| 2025-04-25 | 2025-04-23 | 0.455 | 155,000 | +0 | 0.12% | 70,525 |
| 2025-04-24 | 2025-04-22 | 0.285 | 155,000 | +0 | 0.12% | 44,175 |
| 2025-04-23 | 2025-04-17 | 0.241 | 155,000 | +0 | 0.12% | 37,355 |
| 2025-04-22 | 2025-04-16 | 0.182 | 155,000 | +0 | 0.12% | 28,210 |
| 2025-04-17 | 2025-04-15 | 0.170 | 155,000 | +0 | 0.12% | 26,350 |
| 2025-04-16 | 2025-04-14 | 0.186 | 155,000 | +0 | 0.12% | 28,830 |
| 2025-04-15 | 2025-04-11 | 0.193 | 155,000 | +0 | 0.12% | 29,915 |
| 2025-04-14 | 2025-04-10 | 0.168 | 155,000 | +0 | 0.12% | 26,040 |
| 2025-04-11 | 2025-04-09 | 0.161 | 155,000 | +0 | 0.12% | 24,955 |
| 2025-04-10 | 2025-04-08 | 0.150 | 155,000 | +0 | 0.12% | 23,250 |
| 2025-04-09 | 2025-04-07 | 0.169 | 155,000 | +0 | 0.12% | 26,195 |
| 2025-04-08 | 2025-04-03 | 0.170 | 155,000 | +0 | 0.12% | 26,350 |
| 2025-04-07 | 2025-04-02 | 0.187 | 155,000 | +0 | 0.12% | 28,985 |
| 2025-04-03 | 2025-04-01 | 0.187 | 155,000 | +0 | 0.12% | 28,985 |
| 2025-04-02 | 2025-03-31 | 0.187 | 155,000 | +0 | 0.12% | 28,985 |
| 2025-04-01 | 2025-03-28 | 0.195 | 155,000 | +0 | 0.12% | 30,225 |
| 2025-03-31 | 2025-03-27 | 0.180 | 155,000 | +0 | 0.12% | 27,900 |
| 2025-03-28 | 2025-03-26 | 0.157 | 155,000 | +0 | 0.12% | 24,335 |
| 2025-03-27 | 2025-03-25 | 0.192 | 155,000 | +0 | 0.12% | 29,823 |
| 2025-03-26 | 2025-03-24 | 0.185 | 155,000 | +24,494 | 0.12% | 28,718 |
| 2025-03-25 | 2025-03-21 | 0.185 | 130,506 | +0 | 0.12% | 24,180 |
| 2025-03-24 | 2025-03-20 | 0.186 | 130,506 | +0 | 0.12% | 24,335 |
| 2025-03-21 | 2025-03-19 | 0.183 | 130,506 | +40,415 | 0.12% | 23,870 |
| 2025-02-27 | 2025-02-25 | 0.184 | 90,091 | -336,790 | 0.08% | 16,585 |
| 2025-02-11 | 2025-02-07 | 0.251 | 426,881 | +168,395 | 0.38% | 106,977 |
| 2025-02-10 | 2025-02-06 | 0.261 | 258,486 | +168,395 | 0.23% | 67,540 |
| 2025-01-22 | 2025-01-20 | 0.315 | 90,091 | -250,909 | 0.08% | 28,355 |
| 2024-12-12 | 2024-12-10 | 0.279 | 341,000 | -1,684 | 0.30% | 95,175 |
| 2024-12-03 | 2024-11-29 | 0.284 | 342,684 | +159,975 | 0.31% | 97,273 |
| 2024-12-02 | 2024-11-28 | 0.296 | 182,709 | +84,198 | 0.16% | 54,033 |
| 2024-11-29 | 2024-11-27 | 0.297 | 98,511 | +8,420 | 0.09% | 29,250 |
| 2024-11-08 | 2024-11-06 | 0.438 | 90,091 | -36,991 | 0.08% | 39,444 |
| 2024-11-07 | 2024-11-05 | 0.446 | 127,082 | +11,877 | 0.08% | 56,710 |
| 2024-11-04 | 2024-10-31 | 0.438 | 115,205 | +11,877 | 0.07% | 50,440 |
| 2024-10-30 | 2024-10-28 | 0.573 | 103,328 | +1,187 | 0.07% | 59,160 |
| 2024-10-21 | 2024-10-17 | 0.682 | 102,141 | +42,757 | 0.06% | 69,660 |
| 2023-10-06 | 2023-10-04 | 1.271 | 59,384 | +11,877 | 0.04% | 75,500 |
| 2023-01-26 | 2023-01-19 | 2.063 | 47,507 | -11,877 | 0.04% | 97,999 |
| 2023-01-13 | 2023-01-11 | 2.484 | 59,384 | -11,877 | 0.05% | 147,500 |
| 2022-10-11 | 2022-10-07 | 2.147 | 71,261 | -2,375 | 0.06% | 153,000 |
| 2022-07-07 | 2022-07-05 | 1.945 | 73,636 | -7,126 | 0.07% | 143,219 |
| 2022-06-30 | 2022-06-28 | 1.667 | 80,762 | +7,126 | 0.08% | 134,639 |
| 2022-06-02 | 2022-05-31 | 1.448 | 73,636 | -38,006 | 0.07% | 106,639 |
| 2022-06-01 | 2022-05-30 | 1.676 | 111,642 | -23,754 | 0.11% | 187,060 |
| 2022-05-25 | 2022-05-23 | 1.263 | 135,396 | +11,877 | 0.13% | 171,000 |
| 2022-05-24 | 2022-05-20 | 1.288 | 123,519 | -11,877 | 0.12% | 159,120 |
| 2022-05-23 | 2022-05-19 | 1.330 | 135,396 | +23,754 | 0.13% | 180,120 |
| 2022-05-18 | 2022-05-16 | 1.162 | 111,642 | +43,944 | 0.11% | 129,720 |
| 2022-05-10 | 2022-05-05 | 1.179 | 67,698 | -8,314 | 0.06% | 79,800 |
| 2022-05-06 | 2022-05-04 | 1.154 | 76,012 | -11,877 | 0.07% | 87,680 |
| 2022-05-05 | 2022-05-03 | 1.238 | 87,889 | +9,502 | 0.08% | 108,781 |
| 2022-05-04 | 2022-04-29 | 1.036 | 78,387 | +40,381 | 0.07% | 81,180 |
| 2022-05-03 | 2022-04-28 | 0.918 | 38,006 | +11,877 | 0.04% | 34,880 |
| 2022-03-28 | 2022-03-24 | 3.620 | 26,129 | -7,126 | 0.02% | 94,600 |
| 2022-02-21 | 2022-02-17 | 2.905 | 33,255 | -4,751 | 0.03% | 96,600 |
| 2022-02-08 | 2022-02-04 | 2.947 | 38,006 | -1,188 | 0.04% | 112,000 |
| 2022-01-28 | 2022-01-26 | 2.779 | 39,194 | +1,188 | 0.04% | 108,901 |
| 2022-01-20 | 2022-01-18 | 3.115 | 38,006 | +3,563 | 0.04% | 118,400 |
| 2022-01-18 | 2022-01-14 | 3.115 | 34,443 | +1,188 | 0.03% | 107,301 |
| 2021-12-30 | 2021-12-28 | 3.157 | 33,255 | -35,631 | 0.03% | 105,000 |
| 2021-09-01 | 2021-08-30 | 2.358 | 68,886 | -14,252 | 0.07% | 162,401 |
| 2021-08-25 | 2021-08-23 | 2.358 | 83,138 | -13,064 | 0.09% | 196,000 |
| 2021-08-24 | 2021-08-20 | 2.358 | 96,202 | -8,314 | 0.10% | 226,799 |
| 2021-08-20 | 2021-08-18 | 2.400 | 104,516 | -1,188 | 0.11% | 250,800 |
| 2021-08-19 | 2021-08-17 | 2.568 | 105,704 | -5,938 | 0.11% | 271,450 |
| 2021-07-21 | 2021-07-19 | 2.189 | 111,642 | -8,314 | 0.12% | 244,399 |
| 2021-07-13 | 2021-07-09 | 1.878 | 119,956 | +2,375 | 0.13% | 225,230 |
| 2020-12-02 | 2020-11-30 | 1.027 | 117,581 | -3,563 | 0.12% | 120,780 |
| 2020-09-07 | 2020-09-03 | 1.440 | 121,144 | +2,376 | 0.13% | 174,420 |
| 2020-01-13 | 2020-01-09 | 2.315 | 118,768 | +3,563 | 0.12% | 274,999 |
| 2019-12-30 | 2019-12-24 | 2.315 | 115,205 | -23,754 | 0.12% | 266,749 |
| 2019-12-27 | 2019-12-20 | 2.358 | 138,959 | -35,630 | 0.15% | 327,600 |
| 2019-12-17 | 2019-12-13 | 2.610 | 174,589 | -1,188 | 0.18% | 455,699 |
| 2019-12-16 | 2019-12-12 | 2.652 | 175,777 | -1,188 | 0.18% | 466,200 |
| 2019-11-13 | 2019-11-11 | 2.442 | 176,965 | -49,883 | 0.19% | 432,100 |
| 2019-11-07 | 2019-11-05 | 2.821 | 226,848 | -1,187 | 0.24% | 639,851 |
| 2019-09-19 | 2019-09-17 | 2.105 | 228,035 | -21,378 | 0.24% | 480,000 |
| 2019-08-27 | 2019-08-23 | 2.147 | 249,413 | -3,564 | 0.26% | 535,499 |
| 2019-07-17 | 2019-07-15 | 2.105 | 252,977 | -58,196 | 0.27% | 532,501 |
| 2019-07-15 | 2019-07-11 | 2.097 | 311,173 | -1,188 | 0.33% | 652,380 |
| 2019-04-23 | 2019-04-17 | 2.147 | 312,361 | +59,384 | 0.33% | 670,651 |
| 2019-04-17 | 2019-04-15 | 2.038 | 252,977 | +118,769 | 0.27% | 515,461 |
| 2019-04-11 | 2019-04-09 | 1.802 | 134,208 | -5,939 | 0.14% | 241,820 |
| 2019-02-08 | 2019-01-31 | 1.684 | 140,147 | -1,187 | 0.15% | 236,001 |
| 2018-12-28 | 2018-12-24 | 1.583 | 141,334 | -3,563 | 0.15% | 223,720 |
| 2018-11-14 | 2018-11-12 | 1.869 | 144,897 | -2,376 | 0.15% | 270,839 |
| 2018-09-06 | 2018-09-04 | 1.987 | 147,273 | -7,126 | 0.16% | 292,641 |
| 2018-09-05 | 2018-09-03 | 1.827 | 154,399 | -3,563 | 0.16% | 282,100 |
| 2018-08-24 | 2018-08-22 | 1.633 | 157,962 | -5,938 | 0.17% | 258,020 |
| 2018-08-17 | 2018-08-15 | 1.482 | 163,900 | +2,375 | 0.17% | 242,880 |
| 2018-08-15 | 2018-08-13 | 1.617 | 161,525 | -2,375 | 0.17% | 261,120 |
| 2018-08-14 | 2018-08-10 | 1.676 | 163,900 | +8,313 | 0.17% | 274,620 |
| 2018-06-28 | 2018-06-26 | 1.499 | 155,587 | +11,877 | 0.16% | 233,181 |
| 2018-06-11 | 2018-06-07 | 1.701 | 143,710 | -5,938 | 0.15% | 244,421 |
| 2018-05-23 | 2018-05-18 | 1.827 | 149,648 | -73,636 | 0.16% | 273,420 |
| 2018-05-21 | 2018-05-17 | 1.684 | 223,284 | +2,375 | 0.23% | 375,999 |
| 2018-05-11 | 2018-05-09 | 1.928 | 220,909 | +11,877 | 0.23% | 425,940 |
| 2018-04-19 | 2018-04-17 | 2.063 | 209,032 | -5,939 | 0.22% | 431,199 |
| 2018-04-10 | 2018-04-06 | 1.928 | 214,971 | -5,938 | 0.23% | 414,491 |
| 2018-04-04 | 2018-03-29 | 2.012 | 220,909 | -136,584 | 0.23% | 444,540 |
| 2018-04-03 | 2018-03-28 | 2.021 | 357,493 | -17,815 | 0.38% | 722,401 |
| 2018-03-28 | 2018-03-26 | 2.105 | 375,308 | +43,944 | 0.40% | 790,000 |
| 2018-03-21 | 2018-03-19 | 2.004 | 331,364 | -2,375 | 0.35% | 664,021 |
| 2018-03-19 | 2018-03-15 | 2.004 | 333,739 | -4,751 | 0.35% | 668,780 |
| 2018-03-16 | 2018-03-14 | 2.071 | 338,490 | +9,502 | 0.36% | 701,101 |
| 2018-03-14 | 2018-03-12 | 2.046 | 328,988 | +134,208 | 0.35% | 673,109 |
| 2018-03-12 | 2018-03-08 | 2.315 | 194,780 | +1,188 | 0.20% | 451,000 |
| 2018-03-08 | 2018-03-06 | 2.400 | 193,592 | +11,876 | 0.20% | 464,549 |
| 2018-03-07 | 2018-03-05 | 2.400 | 181,716 | -1,187 | 0.19% | 436,051 |
| 2018-03-06 | 2018-03-02 | 2.526 | 182,903 | +7,126 | 0.19% | 461,999 |
| 2018-03-05 | 2018-03-01 | 2.526 | 175,777 | +47,507 | 0.18% | 444,000 |
| 2018-03-02 | 2018-02-28 | 2.484 | 128,270 | -59,384 | 0.14% | 318,601 |
| 2018-02-27 | 2018-02-23 | 2.568 | 187,654 | -9,501 | 0.20% | 481,900 |
| 2018-02-23 | 2018-02-21 | 2.736 | 197,155 | -3,563 | 0.21% | 539,499 |
| 2018-02-21 | 2018-02-15 | 2.694 | 200,718 | +1,187 | 0.21% | 540,799 |
| 2018-02-20 | 2018-02-13 | 2.526 | 199,531 | +3,563 | 0.21% | 504,001 |
| 2018-02-14 | 2018-02-12 | 2.315 | 195,968 | +67,698 | 0.21% | 453,751 |
| 2018-02-13 | 2018-02-09 | 2.484 | 128,270 | -3,563 | 0.14% | 318,601 |
| 2018-02-12 | 2018-02-08 | 2.905 | 131,833 | +17,815 | 0.14% | 382,950 |
| 2018-02-09 | 2018-02-07 | 3.536 | 114,018 | -24,941 | 0.12% | 403,201 |
| 2018-02-08 | 2018-02-06 | 5.052 | 138,959 | +27,317 | 0.15% | 702,000 |
| 2018-02-07 | 2018-02-05 | 4.883 | 111,642 | +8,314 | 0.12% | 545,199 |
| 2018-02-06 | 2018-02-02 | 4.378 | 103,328 | -5,939 | 0.11% | 452,398 |
| 2018-02-05 | 2018-02-01 | 4.462 | 109,267 | -23,754 | 0.12% | 487,601 |
| 2018-02-02 | 2018-01-31 | 4.294 | 133,021 | +14,253 | 0.14% | 571,202 |
| 2018-02-01 | 2018-01-30 | 4.210 | 118,768 | +2,375 | 0.12% | 499,999 |
| 2018-01-30 | 2018-01-26 | 3.747 | 116,393 | -3,563 | 0.12% | 436,100 |
| 2018-01-29 | 2018-01-25 | 4.084 | 119,956 | +47,507 | 0.13% | 489,850 |
| 2018-01-26 | 2018-01-24 | 4.378 | 72,449 | +8,314 | 0.08% | 317,201 |
| 2018-01-25 | 2018-01-23 | 3.410 | 64,135 | +11,877 | 0.07% | 218,700 |
| 2018-01-24 | 2018-01-22 | 3.326 | 52,258 | -2,375 | 0.05% | 173,800 |
| 2018-01-23 | 2018-01-19 | 2.947 | 54,633 | -4,751 | 0.06% | 160,999 |
| 2018-01-22 | 2018-01-18 | 3.115 | 59,384 | -3,563 | 0.06% | 184,999 |
| 2018-01-19 | 2018-01-17 | 3.242 | 62,947 | -9,502 | 0.07% | 204,049 |
| 2018-01-18 | 2018-01-16 | 2.863 | 72,449 | -15,440 | 0.08% | 207,401 |
| 2018-01-17 | 2018-01-15 | 2.568 | 87,889 | -10,689 | 0.09% | 225,701 |
| 2018-01-16 | 2018-01-12 | 2.526 | 98,578 | -21,378 | 0.10% | 249,001 |
| 2018-01-15 | 2018-01-11 | 2.526 | 119,956 | +20,191 | 0.13% | 303,000 |
| 2018-01-12 | 2018-01-10 | 2.189 | 99,765 | -9,502 | 0.10% | 218,399 |
| 2018-01-05 | 2018-01-03 | 1.760 | 109,267 | -1,188 | 0.12% | 192,280 |
| 2017-12-12 | 2017-12-08 | 1.819 | 110,455 | -23,753 | 0.12% | 200,881 |
| 2017-12-06 | 2017-12-04 | 1.937 | 134,208 | -10,689 | 0.14% | 259,900 |
| 2017-11-24 | 2017-11-22 | 1.844 | 144,897 | -26,129 | 0.15% | 267,179 |
| 2017-11-20 | 2017-11-16 | 1.886 | 171,026 | +16,627 | 0.18% | 322,559 |
| 2017-11-15 | 2017-11-13 | 2.315 | 154,399 | -1,188 | 0.16% | 357,500 |
| 2017-11-14 | 2017-11-10 | 2.358 | 155,587 | +2,376 | 0.16% | 366,801 |
| 2017-11-13 | 2017-11-09 | 2.358 | 153,211 | +20,190 | 0.16% | 361,200 |
| 2017-11-09 | 2017-11-07 | 2.189 | 133,021 | -2,375 | 0.14% | 291,201 |
| 2017-11-08 | 2017-11-06 | 2.147 | 135,396 | +10,689 | 0.14% | 290,700 |
| 2017-11-06 | 2017-11-02 | 2.273 | 124,707 | -2,375 | 0.13% | 283,501 |
| 2017-11-03 | 2017-11-01 | 2.273 | 127,082 | -11,877 | 0.13% | 288,900 |
| 2017-10-30 | 2017-10-26 | 2.400 | 138,959 | +11,877 | 0.15% | 333,450 |
| 2017-10-26 | 2017-10-24 | 2.442 | 127,082 | +9,501 | 0.13% | 310,300 |
| 2017-10-25 | 2017-10-23 | 2.400 | 117,581 | -13,064 | 0.12% | 282,151 |
| 2017-10-24 | 2017-10-20 | 2.610 | 130,645 | +7,126 | 0.14% | 341,000 |
| 2017-10-23 | 2017-10-19 | 2.779 | 123,519 | -87,889 | 0.13% | 343,200 |
| 2017-10-20 | 2017-10-18 | 3.200 | 211,408 | 0.22% | 676,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy