History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,507,000 | +0 | 0.23% | 730,895 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,507,000 | +0 | 0.23% | 768,570 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,507,000 | +0 | 0.23% | 768,570 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,507,000 | +0 | 0.23% | 753,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,507,000 | +0 | 0.23% | 753,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,507,000 | +0 | 0.23% | 753,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,507,000 | +0 | 0.23% | 745,965 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,507,000 | +0 | 0.23% | 745,965 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,507,000 | +0 | 0.23% | 768,570 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,507,000 | +0 | 0.23% | 783,640 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,507,000 | +0 | 0.23% | 745,965 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,507,000 | +0 | 0.23% | 753,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,507,000 | +46,000 | 0.23% | 768,570 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,461,000 | -2,000 | 0.22% | 730,500 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,463,000 | -2,000 | 0.22% | 709,555 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,465,000 | -2,000 | 0.22% | 710,525 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,467,000 | -2,000 | 0.22% | 704,160 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,469,000 | -2,000 | 0.22% | 705,120 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,471,000 | -2,000 | 0.22% | 706,080 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,473,000 | -4,000 | 0.22% | 714,405 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,477,000 | -12,000 | 0.22% | 723,730 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,489,000 | +32,000 | 0.22% | 804,060 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,457,000 | +10,000 | 0.22% | 815,920 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,447,000 | -10,000 | 0.22% | 723,500 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,457,000 | -16,000 | 0.22% | 655,650 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,473,000 | -10,000 | 0.22% | 729,135 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,483,000 | -4,000 | 0.22% | 600,615 |
| 2025-08-14 | 2025-08-12 | 0.425 | 1,487,000 | -86,000 | 0.22% | 631,975 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,573,000 | -780,000 | 0.24% | 637,065 |
| 2025-08-11 | 2025-08-07 | 0.375 | 2,353,000 | -204,000 | 0.35% | 882,375 |
| 2025-08-08 | 2025-08-06 | 0.380 | 2,557,000 | -28,000 | 0.38% | 971,660 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,585,000 | -30,000 | 0.39% | 930,600 |
| 2025-08-06 | 2025-08-04 | 0.355 | 2,615,000 | +12,000 | 0.39% | 928,325 |
| 2025-08-05 | 2025-08-01 | 0.315 | 2,603,000 | -6,000 | 0.39% | 819,945 |
| 2025-08-04 | 2025-07-31 | 0.320 | 2,609,000 | -6,000 | 0.39% | 834,880 |
| 2025-08-01 | 2025-07-30 | 0.310 | 2,615,000 | -6,000 | 0.39% | 810,650 |
| 2025-07-30 | 2025-07-28 | 0.310 | 2,621,000 | -4,000 | 0.39% | 812,510 |
| 2025-07-29 | 2025-07-25 | 0.305 | 2,625,000 | -6,000 | 0.39% | 800,625 |
| 2025-07-28 | 2025-07-24 | 0.295 | 2,631,000 | -4,000 | 0.39% | 776,145 |
| 2025-07-23 | 2025-07-21 | 0.300 | 2,635,000 | -120,000 | 0.40% | 790,500 |
| 2025-07-21 | 2025-07-17 | 0.340 | 2,755,000 | -24,000 | 0.41% | 936,700 |
| 2025-07-17 | 2025-07-15 | 0.360 | 2,779,000 | -24,000 | 0.42% | 1,000,440 |
| 2025-07-09 | 2025-07-07 | 0.340 | 2,803,000 | -2,000 | 0.42% | 953,020 |
| 2025-07-08 | 2025-07-04 | 0.335 | 2,805,000 | -88,000 | 0.42% | 939,675 |
| 2025-07-07 | 2025-07-03 | 0.325 | 2,893,000 | -2,000 | 0.43% | 940,225 |
| 2025-07-04 | 2025-07-02 | 0.350 | 2,895,000 | -2,000 | 0.43% | 1,013,250 |
| 2025-07-03 | 2025-06-30 | 0.290 | 2,897,000 | -60,000 | 0.43% | 840,130 |
| 2025-06-30 | 2025-06-26 | 0.315 | 2,957,000 | +32,000 | 0.44% | 931,455 |
| 2025-06-27 | 2025-06-25 | 0.295 | 2,925,000 | -2,000 | 0.44% | 862,875 |
| 2025-06-23 | 2025-06-19 | 0.380 | 2,927,000 | -2,000 | 0.44% | 1,112,260 |
| 2025-06-19 | 2025-06-17 | 0.380 | 2,929,000 | -2,000 | 0.44% | 1,113,020 |
| 2025-06-18 | 2025-06-16 | 0.405 | 2,931,000 | -24,000 | 0.44% | 1,187,055 |
| 2025-06-16 | 2025-06-12 | 0.405 | 2,955,000 | -2,000 | 0.44% | 1,196,775 |
| 2025-06-12 | 2025-06-10 | 0.405 | 2,957,000 | -2,000 | 0.44% | 1,197,585 |
| 2025-06-11 | 2025-06-09 | 0.405 | 2,959,000 | -20,000 | 0.44% | 1,198,395 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,979,000 | +10,000 | 0.45% | 1,012,860 |
| 2025-06-06 | 2025-06-04 | 0.350 | 2,969,000 | +40,000 | 0.45% | 1,039,150 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,929,000 | -8,000 | 0.44% | 1,230,180 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,937,000 | -12,000 | 0.44% | 1,189,485 |
| 2025-06-02 | 2025-05-29 | 0.405 | 2,949,000 | -52,000 | 0.44% | 1,194,345 |
| 2025-05-30 | 2025-05-28 | 0.395 | 3,001,000 | -2,000 | 0.45% | 1,185,395 |
| 2025-05-27 | 2025-05-23 | 0.355 | 3,003,000 | -92,000 | 0.45% | 1,066,065 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,095,000 | -10,000 | 0.46% | 928,500 |
| 2025-05-22 | 2025-05-20 | 0.310 | 3,105,000 | -128,000 | 0.47% | 962,550 |
| 2025-05-21 | 2025-05-19 | 0.305 | 3,233,000 | -100,000 | 0.48% | 986,065 |
| 2025-05-20 | 2025-05-16 | 0.325 | 3,333,000 | +24,000 | 0.50% | 1,083,225 |
| 2025-05-16 | 2025-05-14 | 0.350 | 3,309,000 | +1,366,000 | 0.50% | 1,158,150 |
| 2025-05-14 | 2025-05-12 | 0.345 | 1,943,000 | -2,000 | 1.46% | 670,335 |
| 2025-05-13 | 2025-05-09 | 0.375 | 1,945,000 | -16,000 | 1.46% | 729,375 |
| 2025-05-09 | 2025-05-07 | 0.325 | 1,961,000 | +30,000 | 1.47% | 637,325 |
| 2025-05-08 | 2025-05-06 | 0.355 | 1,931,000 | +30,000 | 1.45% | 685,505 |
| 2025-05-02 | 2025-04-29 | 0.415 | 1,901,000 | -4,000 | 1.42% | 788,915 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,905,000 | -168,000 | 1.43% | 704,850 |
| 2025-04-29 | 2025-04-25 | 0.455 | 2,073,000 | +69,000 | 1.55% | 943,215 |
| 2025-04-28 | 2025-04-24 | 0.590 | 2,004,000 | +330,000 | 1.50% | 1,182,360 |
| 2025-04-25 | 2025-04-23 | 0.455 | 1,674,000 | -62,000 | 1.25% | 761,670 |
| 2025-04-24 | 2025-04-22 | 0.285 | 1,736,000 | -10,000 | 1.30% | 494,760 |
| 2025-04-23 | 2025-04-17 | 0.241 | 1,746,000 | +8,000 | 1.31% | 420,786 |
| 2025-04-17 | 2025-04-15 | 0.170 | 1,738,000 | +24,000 | 1.30% | 295,460 |
| 2025-04-16 | 2025-04-14 | 0.186 | 1,714,000 | +2,000 | 1.28% | 318,804 |
| 2025-04-15 | 2025-04-11 | 0.193 | 1,712,000 | +38,000 | 1.28% | 330,416 |
| 2025-04-14 | 2025-04-10 | 0.168 | 1,674,000 | +60,000 | 1.25% | 281,232 |
| 2025-04-11 | 2025-04-09 | 0.161 | 1,614,000 | +100,000 | 1.21% | 259,854 |
| 2025-04-10 | 2025-04-08 | 0.150 | 1,514,000 | -2,000 | 1.13% | 227,100 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,516,000 | -2,000 | 1.14% | 257,720 |
| 2025-04-03 | 2025-04-01 | 0.187 | 1,518,000 | -2,000 | 1.14% | 283,866 |
| 2025-04-01 | 2025-03-28 | 0.195 | 1,520,000 | -2,000 | 1.14% | 296,400 |
| 2025-03-31 | 2025-03-27 | 0.180 | 1,522,000 | +16,000 | 1.14% | 273,960 |
| 2025-03-28 | 2025-03-26 | 0.157 | 1,506,000 | -2,000 | 1.13% | 236,442 |
| 2025-03-26 | 2025-03-24 | 0.185 | 1,508,000 | +238,301 | 1.13% | 279,400 |
| 2025-03-18 | 2025-03-14 | 0.189 | 1,269,699 | -5,052 | 1.13% | 239,772 |
| 2025-03-07 | 2025-03-05 | 0.176 | 1,274,751 | -1,684 | 1.13% | 224,072 |
| 2025-03-04 | 2025-02-28 | 0.192 | 1,276,435 | -3,367 | 1.14% | 245,592 |
| 2025-03-03 | 2025-02-27 | 0.191 | 1,279,802 | +3,367 | 1.14% | 244,720 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,276,435 | -84,197 | 1.14% | 242,560 |
| 2025-02-21 | 2025-02-19 | 0.173 | 1,360,632 | -842 | 1.21% | 235,936 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,361,474 | +84,197 | 1.21% | 274,890 |
| 2025-02-18 | 2025-02-14 | 0.166 | 1,277,277 | +11,788 | 1.14% | 212,380 |
| 2025-02-14 | 2025-02-12 | 0.185 | 1,265,489 | +10,104 | 1.13% | 234,468 |
| 2025-02-13 | 2025-02-11 | 0.198 | 1,255,385 | +1,684 | 1.12% | 248,997 |
| 2025-01-24 | 2025-01-22 | 0.297 | 1,253,701 | -1,684 | 1.12% | 372,250 |
| 2025-01-23 | 2025-01-21 | 0.344 | 1,255,385 | +50,518 | 1.12% | 432,390 |
| 2025-01-17 | 2025-01-15 | 0.297 | 1,204,867 | -842 | 1.07% | 357,750 |
| 2024-12-30 | 2024-12-24 | 0.279 | 1,205,709 | -842 | 1.07% | 336,520 |
| 2024-12-18 | 2024-12-16 | 0.279 | 1,206,551 | +11,788 | 1.07% | 336,755 |
| 2024-11-29 | 2024-11-27 | 0.297 | 1,194,763 | -1,684 | 1.06% | 354,750 |
| 2024-11-28 | 2024-11-26 | 0.333 | 1,196,447 | -1,684 | 1.07% | 397,880 |
| 2024-11-25 | 2024-11-21 | 0.362 | 1,198,131 | -842 | 1.07% | 434,015 |
| 2024-11-21 | 2024-11-19 | 0.434 | 1,198,973 | -842 | 1.07% | 519,760 |
| 2024-11-20 | 2024-11-18 | 0.404 | 1,199,815 | -842 | 1.07% | 484,500 |
| 2024-11-19 | 2024-11-15 | 0.392 | 1,200,657 | -842 | 1.07% | 470,580 |
| 2024-11-18 | 2024-11-14 | 0.439 | 1,201,499 | +137,242 | 1.07% | 527,990 |
| 2024-11-08 | 2024-11-06 | 0.438 | 1,064,257 | -436,975 | 0.95% | 465,961 |
| 2024-10-31 | 2024-10-29 | 0.514 | 1,501,232 | +11,877 | 0.95% | 771,040 |
| 2024-10-15 | 2024-10-10 | 0.825 | 1,489,355 | -5,938 | 0.94% | 1,228,920 |
| 2024-10-09 | 2024-10-07 | 0.909 | 1,495,293 | +11,877 | 0.94% | 1,359,720 |
| 2024-10-08 | 2024-10-04 | 0.825 | 1,483,416 | +22,566 | 0.94% | 1,224,020 |
| 2024-10-07 | 2024-10-03 | 0.892 | 1,460,850 | +5,938 | 0.92% | 1,303,800 |
| 2024-09-30 | 2024-09-26 | 1.347 | 1,454,912 | -7,126 | 0.92% | 1,960,000 |
| 2024-09-26 | 2024-09-24 | 1.255 | 1,462,038 | +2,375 | 0.92% | 1,834,190 |
| 2024-09-24 | 2024-09-20 | 1.263 | 1,459,663 | -7,126 | 0.92% | 1,843,500 |
| 2024-09-20 | 2024-09-17 | 1.280 | 1,466,789 | +11,877 | 0.93% | 1,877,200 |
| 2024-09-09 | 2024-09-04 | 1.398 | 1,454,912 | +5,938 | 0.92% | 2,033,500 |
| 2024-08-27 | 2024-08-23 | 1.415 | 1,448,974 | +14,253 | 0.91% | 2,049,601 |
| 2024-08-21 | 2024-08-19 | 1.600 | 1,434,721 | +1,187 | 0.91% | 2,295,199 |
| 2024-08-20 | 2024-08-16 | 1.642 | 1,433,534 | -2,375 | 0.90% | 2,353,650 |
| 2024-08-16 | 2024-08-14 | 1.726 | 1,435,909 | +4,751 | 0.91% | 2,478,450 |
| 2024-08-02 | 2024-07-31 | 1.945 | 1,431,158 | +2,375 | 0.90% | 2,783,549 |
| 2024-07-26 | 2024-07-24 | 2.105 | 1,428,783 | -59,384 | 0.90% | 3,007,500 |
| 2024-07-19 | 2024-07-17 | 2.088 | 1,488,167 | -35,631 | 0.94% | 3,107,440 |
| 2024-07-17 | 2024-07-15 | 2.071 | 1,523,798 | -17,815 | 0.96% | 3,156,181 |
| 2024-07-16 | 2024-07-12 | 2.400 | 1,541,613 | -27,317 | 0.97% | 3,699,300 |
| 2024-07-15 | 2024-07-11 | 2.021 | 1,568,930 | -16,627 | 0.99% | 3,170,401 |
| 2024-07-11 | 2024-07-09 | 1.810 | 1,585,557 | -13,065 | 1.00% | 2,870,250 |
| 2024-07-09 | 2024-07-05 | 1.894 | 1,598,622 | -43,944 | 1.01% | 3,028,501 |
| 2024-07-08 | 2024-07-04 | 1.751 | 1,642,566 | -35,630 | 1.04% | 2,876,640 |
| 2024-07-05 | 2024-07-03 | 1.836 | 1,678,196 | -7,127 | 1.06% | 3,080,339 |
| 2024-06-20 | 2024-06-18 | 1.457 | 1,685,323 | +7,127 | 1.06% | 2,454,871 |
| 2024-06-18 | 2024-06-14 | 1.608 | 1,678,196 | -16,628 | 1.06% | 2,698,829 |
| 2024-06-17 | 2024-06-13 | 1.541 | 1,694,824 | -27,317 | 1.07% | 2,611,410 |
| 2024-06-14 | 2024-06-12 | 1.347 | 1,722,141 | -17,815 | 1.09% | 2,320,000 |
| 2024-06-07 | 2024-06-05 | 1.339 | 1,739,956 | -47,507 | 1.10% | 2,329,350 |
| 2024-05-30 | 2024-05-28 | 1.111 | 1,787,463 | +5,938 | 1.13% | 1,986,600 |
| 2024-05-27 | 2024-05-23 | 1.137 | 1,781,525 | -4,751 | 1.12% | 2,025,000 |
| 2024-05-09 | 2024-05-07 | 1.179 | 1,786,276 | -59,384 | 1.13% | 2,105,600 |
| 2024-05-08 | 2024-05-06 | 1.280 | 1,845,660 | +59,384 | 1.16% | 2,362,080 |
| 2024-05-07 | 2024-05-03 | 1.095 | 1,786,276 | +10,689 | 1.13% | 1,955,200 |
| 2024-05-06 | 2024-05-02 | 1.010 | 1,775,587 | +1,188 | 1.12% | 1,794,000 |
| 2024-04-02 | 2024-03-27 | 1.027 | 1,774,399 | -7,126 | 1.31% | 1,822,680 |
| 2024-03-21 | 2024-03-19 | 1.196 | 1,781,525 | +7,126 | 1.31% | 2,130,000 |
| 2024-03-13 | 2024-03-11 | 1.271 | 1,774,399 | -5,938 | 1.31% | 2,255,940 |
| 2024-02-21 | 2024-02-19 | 1.364 | 1,780,337 | +7,126 | 1.31% | 2,428,380 |
| 2024-01-19 | 2024-01-17 | 1.440 | 1,773,211 | -2,376 | 1.31% | 2,553,030 |
| 2024-01-09 | 2024-01-05 | 1.322 | 1,775,587 | -3,563 | 1.31% | 2,347,151 |
| 2023-12-22 | 2023-12-20 | 1.271 | 1,779,150 | -40,381 | 1.31% | 2,261,981 |
| 2023-12-20 | 2023-12-18 | 1.263 | 1,819,531 | -36,818 | 1.34% | 2,298,000 |
| 2023-12-12 | 2023-12-08 | 1.406 | 1,856,349 | -77,199 | 1.37% | 2,610,210 |
| 2023-12-04 | 2023-11-30 | 1.305 | 1,933,548 | -10,690 | 1.43% | 2,523,399 |
| 2023-11-16 | 2023-11-14 | 1.431 | 1,944,238 | +1,188 | 1.43% | 2,782,901 |
| 2023-11-14 | 2023-11-10 | 1.381 | 1,943,050 | -11,877 | 1.43% | 2,683,040 |
| 2023-11-13 | 2023-11-09 | 1.347 | 1,954,927 | -10,689 | 1.44% | 2,633,600 |
| 2023-11-10 | 2023-11-08 | 1.457 | 1,965,616 | +13,065 | 1.45% | 2,863,150 |
| 2023-11-09 | 2023-11-07 | 1.507 | 1,952,551 | -38,006 | 1.44% | 2,942,760 |
| 2023-11-02 | 2023-10-31 | 1.010 | 1,990,557 | -11,877 | 1.47% | 2,011,200 |
| 2023-11-01 | 2023-10-30 | 1.052 | 2,002,434 | +21,378 | 1.48% | 2,107,500 |
| 2023-10-25 | 2023-10-20 | 1.103 | 1,981,056 | -7,126 | 1.46% | 2,185,080 |
| 2023-10-20 | 2023-10-18 | 1.128 | 1,988,182 | +7,126 | 1.47% | 2,243,160 |
| 2023-10-18 | 2023-10-16 | 1.187 | 1,981,056 | -35,630 | 1.46% | 2,351,880 |
| 2023-10-17 | 2023-10-13 | 1.212 | 2,016,686 | +9,501 | 1.49% | 2,445,120 |
| 2023-10-12 | 2023-10-10 | 1.162 | 2,007,185 | -11,877 | 1.48% | 2,332,200 |
| 2023-10-11 | 2023-10-09 | 1.145 | 2,019,062 | -11,876 | 1.49% | 2,312,000 |
| 2023-10-05 | 2023-10-03 | 1.288 | 2,030,938 | -14,253 | 1.50% | 2,616,299 |
| 2023-10-04 | 2023-09-29 | 1.263 | 2,045,191 | -15,439 | 1.51% | 2,583,000 |
| 2023-10-03 | 2023-09-28 | 1.229 | 2,060,630 | -117,581 | 1.52% | 2,533,099 |
| 2023-09-29 | 2023-09-27 | 0.850 | 2,178,211 | +5,938 | 1.61% | 1,852,340 |
| 2023-09-28 | 2023-09-26 | 0.741 | 2,172,273 | -70,073 | 1.60% | 1,609,520 |
| 2023-09-26 | 2023-09-22 | 0.741 | 2,242,346 | +7,126 | 1.65% | 1,661,440 |
| 2023-09-25 | 2023-09-21 | 0.758 | 2,235,220 | -39,193 | 1.65% | 1,693,800 |
| 2023-09-22 | 2023-09-20 | 0.674 | 2,274,413 | +368,181 | 1.68% | 1,532,000 |
| 2023-09-21 | 2023-09-19 | 0.935 | 1,906,232 | +148,461 | 1.41% | 1,781,550 |
| 2023-09-19 | 2023-09-15 | 1.280 | 1,757,771 | +5,938 | 1.30% | 2,249,600 |
| 2023-09-18 | 2023-09-14 | 1.440 | 1,751,833 | +3,563 | 1.29% | 2,522,250 |
| 2023-09-15 | 2023-09-13 | 1.111 | 1,748,270 | -7,126 | 1.29% | 1,943,040 |
| 2023-08-31 | 2023-08-29 | 1.499 | 1,755,396 | -695,982 | 1.30% | 2,630,840 |
| 2023-08-23 | 2023-08-21 | 1.642 | 2,451,378 | -20,191 | 1.81% | 4,024,800 |
| 2023-08-16 | 2023-08-14 | 1.819 | 2,471,569 | +5,939 | 1.82% | 4,494,960 |
| 2023-08-15 | 2023-08-11 | 1.903 | 2,465,630 | -7,127 | 1.82% | 4,691,759 |
| 2023-08-14 | 2023-08-10 | 2.021 | 2,472,757 | -8,313 | 1.82% | 4,996,801 |
| 2023-08-11 | 2023-08-09 | 1.962 | 2,481,070 | -33,256 | 1.83% | 4,867,369 |
| 2023-08-09 | 2023-08-07 | 1.987 | 2,514,326 | -20,190 | 1.85% | 4,996,121 |
| 2023-08-08 | 2023-08-04 | 1.987 | 2,534,516 | +5,938 | 1.87% | 5,036,240 |
| 2023-08-07 | 2023-08-03 | 2.097 | 2,528,578 | -66,510 | 1.87% | 5,301,211 |
| 2023-08-01 | 2023-07-28 | 2.358 | 2,595,088 | -7,126 | 1.91% | 6,118,000 |
| 2023-07-28 | 2023-07-26 | 2.400 | 2,602,214 | +13,064 | 1.92% | 6,244,350 |
| 2023-07-27 | 2023-07-25 | 2.400 | 2,589,150 | +2,376 | 1.91% | 6,213,001 |
| 2023-07-26 | 2023-07-24 | 2.400 | 2,586,774 | -117,581 | 1.91% | 6,207,300 |
| 2023-07-25 | 2023-07-21 | 2.400 | 2,704,355 | -5,938 | 2.00% | 6,489,450 |
| 2023-07-24 | 2023-07-20 | 2.442 | 2,710,293 | -8,314 | 2.00% | 6,617,799 |
| 2023-07-20 | 2023-07-18 | 2.147 | 2,718,607 | -20,191 | 2.01% | 5,836,950 |
| 2023-07-19 | 2023-07-14 | 2.054 | 2,738,798 | -2,375 | 2.02% | 5,626,641 |
| 2023-07-18 | 2023-07-13 | 2.029 | 2,741,173 | -23,754 | 2.02% | 5,562,280 |
| 2023-07-13 | 2023-07-11 | 2.004 | 2,764,927 | -24,941 | 2.04% | 5,540,641 |
| 2023-07-12 | 2023-07-10 | 2.038 | 2,789,868 | -86,701 | 2.06% | 5,684,580 |
| 2023-07-10 | 2023-07-06 | 2.054 | 2,876,569 | -8,314 | 2.12% | 5,909,680 |
| 2023-06-30 | 2023-06-28 | 1.979 | 2,884,883 | -33,255 | 2.52% | 5,708,151 |
| 2023-06-28 | 2023-06-26 | 1.953 | 2,918,138 | -21,378 | 2.55% | 5,700,240 |
| 2023-06-23 | 2023-06-20 | 2.063 | 2,939,516 | -42,757 | 2.57% | 6,063,750 |
| 2023-06-20 | 2023-06-16 | 1.995 | 2,982,273 | -10,689 | 2.60% | 5,951,071 |
| 2023-06-19 | 2023-06-15 | 2.004 | 2,992,962 | -15,440 | 2.61% | 5,997,600 |
| 2023-06-16 | 2023-06-14 | 1.886 | 3,008,402 | -87,888 | 2.63% | 5,673,920 |
| 2023-06-15 | 2023-06-13 | 1.844 | 3,096,290 | -13,065 | 2.70% | 5,709,329 |
| 2023-06-06 | 2023-06-02 | 1.659 | 3,109,355 | -20,190 | 2.71% | 5,157,460 |
| 2023-05-30 | 2023-05-25 | 1.743 | 3,129,545 | -22,566 | 2.73% | 5,454,449 |
| 2023-05-29 | 2023-05-24 | 1.852 | 3,152,111 | -35,631 | 2.75% | 5,838,799 |
| 2023-05-03 | 2023-04-28 | 1.667 | 3,187,742 | -16,628 | 2.78% | 5,314,320 |
| 2023-04-26 | 2023-04-24 | 1.650 | 3,204,370 | -5,938 | 2.80% | 5,288,081 |
| 2023-04-24 | 2023-04-20 | 1.617 | 3,210,308 | -1,188 | 2.80% | 5,189,760 |
| 2023-04-04 | 2023-03-31 | 1.768 | 3,211,496 | -8,313 | 2.80% | 5,678,401 |
| 2023-03-23 | 2023-03-21 | 1.836 | 3,219,809 | -5,939 | 2.81% | 5,909,979 |
| 2023-03-21 | 2023-03-17 | 1.920 | 3,225,748 | -2,375 | 2.82% | 6,192,480 |
| 2023-03-17 | 2023-03-15 | 1.684 | 3,228,123 | -32,068 | 2.82% | 5,436,000 |
| 2023-03-15 | 2023-03-13 | 1.852 | 3,260,191 | -2,375 | 2.85% | 6,039,001 |
| 2023-03-06 | 2023-03-02 | 1.760 | 3,262,566 | -23,754 | 2.85% | 5,741,230 |
| 2023-03-03 | 2023-03-01 | 1.928 | 3,286,320 | -1,187 | 2.87% | 6,336,431 |
| 2023-02-14 | 2023-02-10 | 2.063 | 3,287,507 | -34,443 | 2.87% | 6,781,599 |
| 2023-02-08 | 2023-02-06 | 2.029 | 3,321,950 | +11,877 | 2.90% | 6,740,770 |
| 2023-02-07 | 2023-02-03 | 2.080 | 3,310,073 | -10,689 | 2.89% | 6,883,889 |
| 2023-02-03 | 2023-02-01 | 2.063 | 3,320,762 | -1,188 | 2.90% | 6,850,199 |
| 2023-02-02 | 2023-01-31 | 2.080 | 3,321,950 | -1,188 | 2.90% | 6,908,590 |
| 2023-01-30 | 2023-01-26 | 2.231 | 3,323,138 | -128,270 | 2.90% | 7,414,700 |
| 2023-01-27 | 2023-01-20 | 2.358 | 3,451,408 | -17,815 | 3.01% | 8,136,801 |
| 2023-01-26 | 2023-01-19 | 2.063 | 3,469,223 | -29,692 | 3.03% | 7,156,450 |
| 2023-01-20 | 2023-01-18 | 1.979 | 3,498,915 | -4,751 | 3.05% | 6,923,100 |
| 2023-01-19 | 2023-01-17 | 2.063 | 3,503,666 | -218,533 | 3.06% | 7,227,501 |
| 2023-01-18 | 2023-01-16 | 2.315 | 3,722,199 | -28,505 | 3.25% | 8,618,499 |
| 2023-01-17 | 2023-01-13 | 2.484 | 3,750,704 | -118,768 | 3.27% | 9,316,100 |
| 2023-01-16 | 2023-01-12 | 2.442 | 3,869,472 | -1,188 | 3.38% | 9,448,200 |
| 2023-01-13 | 2023-01-11 | 2.484 | 3,870,660 | -19,003 | 3.38% | 9,614,050 |
| 2023-01-12 | 2023-01-10 | 2.442 | 3,889,663 | -19,003 | 3.40% | 9,497,501 |
| 2023-01-09 | 2023-01-05 | 2.652 | 3,908,666 | -35,630 | 3.41% | 10,366,651 |
| 2023-01-05 | 2023-01-03 | 2.694 | 3,944,296 | -23,754 | 3.44% | 10,627,199 |
| 2022-12-21 | 2022-12-19 | 2.779 | 3,968,050 | -43,944 | 3.46% | 11,025,300 |
| 2022-12-20 | 2022-12-16 | 2.779 | 4,011,994 | -1,188 | 3.50% | 11,147,400 |
| 2022-12-16 | 2022-12-14 | 2.863 | 4,013,182 | -72,448 | 3.50% | 11,488,601 |
| 2022-12-15 | 2022-12-13 | 2.863 | 4,085,630 | -83,138 | 3.57% | 11,695,999 |
| 2022-12-13 | 2022-12-09 | 2.821 | 4,168,768 | +11,877 | 3.64% | 11,758,499 |
| 2022-12-12 | 2022-12-08 | 2.863 | 4,156,891 | -24,942 | 3.63% | 11,899,999 |
| 2022-12-09 | 2022-12-07 | 2.779 | 4,181,833 | -1,188 | 3.65% | 11,619,300 |
| 2022-11-30 | 2022-11-28 | 2.694 | 4,183,021 | -9,501 | 3.65% | 11,270,401 |
| 2022-11-28 | 2022-11-24 | 2.442 | 4,192,522 | +10,689 | 3.66% | 10,237,000 |
| 2022-11-25 | 2022-11-23 | 2.273 | 4,181,833 | +9,502 | 3.65% | 9,506,700 |
| 2022-11-24 | 2022-11-22 | 2.484 | 4,172,331 | -15,440 | 3.64% | 10,363,349 |
| 2022-11-23 | 2022-11-21 | 2.526 | 4,187,771 | +1,187 | 3.66% | 10,577,999 |
| 2022-11-21 | 2022-11-17 | 2.694 | 4,186,584 | +1,188 | 3.66% | 11,280,001 |
| 2022-11-18 | 2022-11-16 | 2.779 | 4,185,396 | +1,188 | 3.65% | 11,629,200 |
| 2022-11-15 | 2022-11-11 | 2.736 | 4,184,208 | -20,191 | 3.65% | 11,449,749 |
| 2022-11-14 | 2022-11-10 | 2.442 | 4,204,399 | -2,375 | 3.67% | 10,266,000 |
| 2022-11-10 | 2022-11-08 | 2.442 | 4,206,774 | -23,754 | 3.67% | 10,271,800 |
| 2022-11-09 | 2022-11-07 | 2.442 | 4,230,528 | -4,751 | 3.69% | 10,329,800 |
| 2022-11-04 | 2022-11-02 | 2.189 | 4,235,279 | -11,876 | 3.70% | 9,271,601 |
| 2022-10-27 | 2022-10-25 | 2.147 | 4,247,155 | -45,132 | 3.71% | 9,118,799 |
| 2022-10-25 | 2022-10-21 | 2.147 | 4,292,287 | -11,877 | 3.75% | 9,215,699 |
| 2022-10-24 | 2022-10-20 | 2.147 | 4,304,164 | -14,252 | 3.76% | 9,241,200 |
| 2022-10-19 | 2022-10-17 | 2.147 | 4,318,416 | -54,634 | 3.77% | 9,271,799 |
| 2022-10-17 | 2022-10-13 | 2.147 | 4,373,050 | -8,314 | 3.82% | 9,389,100 |
| 2022-10-14 | 2022-10-12 | 2.147 | 4,381,364 | -1,187 | 3.83% | 9,406,951 |
| 2022-10-12 | 2022-10-10 | 2.147 | 4,382,551 | -154,399 | 3.83% | 9,409,499 |
| 2022-10-11 | 2022-10-07 | 2.147 | 4,536,950 | -53,446 | 3.96% | 9,741,000 |
| 2022-10-03 | 2022-09-29 | 2.088 | 4,590,396 | +4,751 | 4.01% | 9,585,200 |
| 2022-09-28 | 2022-09-26 | 2.080 | 4,585,645 | -27,317 | 4.00% | 9,536,670 |
| 2022-09-26 | 2022-09-22 | 2.080 | 4,612,962 | -5,938 | 4.03% | 9,593,480 |
| 2022-09-21 | 2022-09-19 | 2.021 | 4,618,900 | -19,003 | 4.03% | 9,333,599 |
| 2022-09-02 | 2022-08-31 | 2.189 | 4,637,903 | +3,563 | 4.05% | 10,153,000 |
| 2022-09-01 | 2022-08-30 | 2.231 | 4,634,340 | -1,188 | 4.05% | 10,340,300 |
| 2022-08-24 | 2022-08-22 | 1.987 | 4,635,528 | +38,006 | 4.05% | 9,211,080 |
| 2022-08-23 | 2022-08-19 | 2.021 | 4,597,522 | +1,188 | 4.01% | 9,290,400 |
| 2022-08-19 | 2022-08-17 | 2.071 | 4,596,334 | -10,689 | 4.01% | 9,520,199 |
| 2022-08-16 | 2022-08-12 | 2.273 | 4,607,023 | +93,827 | 4.02% | 10,473,299 |
| 2022-08-12 | 2022-08-10 | 2.088 | 4,513,196 | -9,502 | 3.94% | 9,423,999 |
| 2022-08-11 | 2022-08-09 | 2.147 | 4,522,698 | -8,314 | 3.95% | 9,710,400 |
| 2022-08-09 | 2022-08-05 | 1.987 | 4,531,012 | +2,376 | 3.96% | 9,003,401 |
| 2022-08-08 | 2022-08-04 | 1.987 | 4,528,636 | -51,071 | 3.95% | 8,998,679 |
| 2022-08-03 | 2022-08-01 | 2.071 | 4,579,707 | +8,314 | 4.00% | 9,485,761 |
| 2022-08-02 | 2022-07-29 | 2.105 | 4,571,393 | -24,941 | 3.99% | 9,622,500 |
| 2022-08-01 | 2022-07-28 | 2.097 | 4,596,334 | -23,754 | 4.01% | 9,636,299 |
| 2022-07-28 | 2022-07-26 | 2.105 | 4,620,088 | -5,938 | 4.03% | 9,725,000 |
| 2022-07-26 | 2022-07-22 | 2.063 | 4,626,026 | +17,815 | 4.04% | 9,542,749 |
| 2022-07-25 | 2022-07-21 | 2.105 | 4,608,211 | +7,126 | 4.02% | 9,700,000 |
| 2022-07-21 | 2022-07-19 | 2.063 | 4,601,085 | -3,563 | 4.02% | 9,491,300 |
| 2022-07-20 | 2022-07-18 | 2.080 | 4,604,648 | +13,064 | 4.02% | 9,576,190 |
| 2022-07-19 | 2022-07-15 | 1.987 | 4,591,584 | -35,630 | 4.01% | 9,123,761 |
| 2022-07-15 | 2022-07-13 | 1.987 | 4,627,214 | -21,378 | 4.04% | 9,194,560 |
| 2022-07-14 | 2022-07-12 | 1.970 | 4,648,592 | +39,193 | 4.06% | 9,158,759 |
| 2022-07-12 | 2022-07-08 | 1.962 | 4,609,399 | -10,689 | 4.39% | 9,042,730 |
| 2022-07-11 | 2022-07-07 | 1.937 | 4,620,088 | -51,070 | 4.40% | 8,947,000 |
| 2022-07-08 | 2022-07-06 | 1.920 | 4,671,158 | +35,630 | 4.45% | 8,967,239 |
| 2022-07-07 | 2022-07-05 | 1.945 | 4,635,528 | -23,754 | 4.41% | 9,015,930 |
| 2022-07-06 | 2022-07-04 | 1.777 | 4,659,282 | +8,314 | 4.44% | 8,277,531 |
| 2022-06-30 | 2022-06-28 | 1.667 | 4,650,968 | -114,017 | 4.43% | 7,753,680 |
| 2022-06-29 | 2022-06-27 | 1.785 | 4,764,985 | -42,757 | 4.54% | 8,505,439 |
| 2022-06-28 | 2022-06-24 | 1.962 | 4,807,742 | +32,068 | 4.58% | 9,431,840 |
| 2022-06-27 | 2022-06-23 | 1.937 | 4,775,674 | -84,326 | 4.55% | 9,248,299 |
| 2022-06-24 | 2022-06-22 | 1.953 | 4,860,000 | -313,548 | 4.63% | 9,493,440 |
| 2022-06-23 | 2022-06-21 | 1.726 | 5,173,548 | -13,065 | 4.93% | 8,929,799 |
| 2022-06-22 | 2022-06-20 | 1.574 | 5,186,613 | -36,818 | 4.94% | 8,166,290 |
| 2022-06-21 | 2022-06-17 | 1.558 | 5,223,431 | +35,630 | 4.97% | 8,136,300 |
| 2022-06-20 | 2022-06-16 | 1.532 | 5,187,801 | -159,149 | 4.94% | 7,949,761 |
| 2022-06-17 | 2022-06-15 | 1.457 | 5,346,950 | -84,326 | 5.09% | 7,788,460 |
| 2022-06-16 | 2022-06-14 | 1.473 | 5,431,276 | +19,003 | 5.17% | 8,002,751 |
| 2022-06-15 | 2022-06-13 | 1.549 | 5,412,273 | -49,882 | 5.15% | 8,384,880 |
| 2022-06-14 | 2022-06-10 | 1.448 | 5,462,155 | -14,253 | 5.20% | 7,910,279 |
| 2022-06-13 | 2022-06-09 | 1.465 | 5,476,408 | -7,126 | 5.21% | 8,023,141 |
| 2022-06-10 | 2022-06-08 | 1.448 | 5,483,534 | -19,003 | 5.22% | 7,941,240 |
| 2022-06-09 | 2022-06-07 | 1.347 | 5,502,537 | -5,938 | 5.24% | 7,412,800 |
| 2022-06-08 | 2022-06-06 | 1.398 | 5,508,475 | +27,317 | 5.24% | 7,699,080 |
| 2022-06-07 | 2022-06-02 | 1.313 | 5,481,158 | -5,939 | 5.22% | 7,199,400 |
| 2022-06-06 | 2022-06-01 | 1.364 | 5,487,097 | -62,947 | 5.22% | 7,484,400 |
| 2022-06-02 | 2022-05-31 | 1.448 | 5,550,044 | +230,411 | 5.28% | 8,037,560 |
| 2022-06-01 | 2022-05-30 | 1.676 | 5,319,633 | -199,531 | 5.06% | 8,913,209 |
| 2022-05-31 | 2022-05-27 | 1.330 | 5,519,164 | +9,501 | 5.25% | 7,342,260 |
| 2022-05-30 | 2022-05-26 | 1.263 | 5,509,663 | -30,880 | 5.25% | 6,958,500 |
| 2022-05-27 | 2022-05-25 | 1.238 | 5,540,543 | -72,448 | 5.27% | 6,857,551 |
| 2022-05-26 | 2022-05-24 | 1.246 | 5,612,991 | +11,877 | 5.34% | 6,994,480 |
| 2022-05-25 | 2022-05-23 | 1.263 | 5,601,114 | +11,876 | 5.33% | 7,074,000 |
| 2022-05-24 | 2022-05-20 | 1.288 | 5,589,238 | -33,255 | 5.32% | 7,200,181 |
| 2022-05-23 | 2022-05-19 | 1.330 | 5,622,493 | -190,029 | 5.35% | 7,479,720 |
| 2022-05-20 | 2022-05-18 | 1.297 | 5,812,522 | -179,340 | 5.53% | 7,536,760 |
| 2022-05-19 | 2022-05-17 | 1.238 | 5,991,862 | +142,522 | 5.70% | 7,416,150 |
| 2022-05-18 | 2022-05-16 | 1.162 | 5,849,340 | -138,959 | 5.57% | 6,796,500 |
| 2022-05-17 | 2022-05-13 | 1.052 | 5,988,299 | -68,886 | 5.70% | 6,302,500 |
| 2022-05-16 | 2022-05-12 | 0.935 | 6,057,185 | +47,508 | 5.77% | 5,661,000 |
| 2022-05-13 | 2022-05-11 | 1.078 | 6,009,677 | +201,906 | 5.72% | 6,476,800 |
| 2022-05-12 | 2022-05-10 | 1.137 | 5,807,771 | -97,390 | 5.53% | 6,601,500 |
| 2022-05-11 | 2022-05-06 | 1.145 | 5,905,161 | +93,827 | 5.62% | 6,761,920 |
| 2022-05-10 | 2022-05-05 | 1.179 | 5,811,334 | +43,944 | 5.53% | 6,850,200 |
| 2022-05-06 | 2022-05-04 | 1.154 | 5,767,390 | +356,305 | 5.49% | 6,652,720 |
| 2022-05-05 | 2022-05-03 | 1.238 | 5,411,085 | +15,440 | 5.15% | 6,697,320 |
| 2022-05-04 | 2022-04-29 | 1.036 | 5,395,645 | +1,153,240 | 5.14% | 5,587,890 |
| 2022-05-03 | 2022-04-28 | 0.918 | 4,242,405 | +1,348,021 | 4.04% | 3,893,480 |
| 2022-04-29 | 2022-04-27 | 0.648 | 2,894,384 | +11,877 | 2.76% | 1,876,490 |
| 2022-04-27 | 2022-04-25 | 3.115 | 2,882,507 | +7,126 | 2.74% | 8,979,899 |
| 2022-04-26 | 2022-04-22 | 3.200 | 2,875,381 | -2,376 | 2.74% | 9,199,799 |
| 2022-04-25 | 2022-04-21 | 3.242 | 2,877,757 | +2,376 | 2.74% | 9,328,551 |
| 2022-04-19 | 2022-04-13 | 3.284 | 2,875,381 | +11,877 | 2.74% | 9,441,899 |
| 2022-04-14 | 2022-04-12 | 3.368 | 2,863,504 | -11,877 | 2.73% | 9,643,999 |
| 2022-04-13 | 2022-04-11 | 3.368 | 2,875,381 | -7,126 | 2.74% | 9,683,999 |
| 2022-04-11 | 2022-04-07 | 3.242 | 2,882,507 | +124,706 | 2.74% | 9,343,949 |
| 2022-04-08 | 2022-04-06 | 3.200 | 2,757,801 | +281,481 | 2.63% | 8,823,601 |
| 2022-04-07 | 2022-04-04 | 3.200 | 2,476,320 | +135,396 | 2.36% | 7,923,001 |
| 2022-04-04 | 2022-03-31 | 3.073 | 2,340,924 | +160,337 | 2.23% | 7,194,151 |
| 2022-03-31 | 2022-03-29 | 3.326 | 2,180,587 | +7,127 | 2.08% | 7,252,202 |
| 2022-03-29 | 2022-03-25 | 3.368 | 2,173,460 | +5,938 | 2.07% | 7,319,999 |
| 2022-03-25 | 2022-03-23 | 3.410 | 2,167,522 | +72,449 | 2.06% | 7,391,250 |
| 2022-03-24 | 2022-03-22 | 3.031 | 2,095,073 | +74,824 | 1.99% | 6,350,399 |
| 2022-03-23 | 2022-03-21 | 3.115 | 2,020,249 | +123,519 | 1.92% | 6,293,699 |
| 2022-03-22 | 2022-03-18 | 3.031 | 1,896,730 | +74,824 | 1.81% | 5,749,199 |
| 2022-03-21 | 2022-03-17 | 2.905 | 1,821,906 | -8,314 | 1.73% | 5,292,300 |
| 2022-03-14 | 2022-03-10 | 2.736 | 1,830,220 | +111,642 | 1.74% | 5,008,250 |
| 2022-03-11 | 2022-03-09 | 2.652 | 1,718,578 | +34,443 | 1.64% | 4,558,051 |
| 2022-03-10 | 2022-03-08 | 2.652 | 1,684,135 | +70,073 | 1.60% | 4,466,700 |
| 2022-03-03 | 2022-03-01 | 2.905 | 1,614,062 | -23,753 | 1.54% | 4,688,551 |
| 2022-02-28 | 2022-02-24 | 2.779 | 1,637,815 | -4,751 | 1.56% | 4,550,699 |
| 2022-02-25 | 2022-02-23 | 2.779 | 1,642,566 | -11,877 | 1.56% | 4,563,900 |
| 2022-02-23 | 2022-02-21 | 2.779 | 1,654,443 | -3,563 | 1.58% | 4,596,901 |
| 2022-02-22 | 2022-02-18 | 2.821 | 1,658,006 | -35,630 | 1.58% | 4,676,600 |
| 2022-02-21 | 2022-02-17 | 2.905 | 1,693,636 | +7,126 | 1.61% | 4,919,699 |
| 2022-02-18 | 2022-02-16 | 2.905 | 1,686,510 | -1,188 | 1.61% | 4,898,999 |
| 2022-02-16 | 2022-02-14 | 2.863 | 1,687,698 | +17,815 | 1.61% | 4,831,400 |
| 2022-02-11 | 2022-02-09 | 2.905 | 1,669,883 | -8,313 | 1.59% | 4,850,701 |
| 2022-01-28 | 2022-01-26 | 2.779 | 1,678,196 | +26,129 | 1.60% | 4,662,899 |
| 2022-01-26 | 2022-01-24 | 2.905 | 1,652,067 | +17,815 | 1.57% | 4,798,949 |
| 2022-01-25 | 2022-01-21 | 3.031 | 1,634,252 | -39,194 | 1.56% | 4,953,599 |
| 2022-01-24 | 2022-01-20 | 3.115 | 1,673,446 | -27,316 | 1.59% | 5,213,301 |
| 2022-01-19 | 2022-01-17 | 3.115 | 1,700,762 | -19,003 | 1.62% | 5,298,399 |
| 2022-01-18 | 2022-01-14 | 3.115 | 1,719,765 | -8,314 | 1.64% | 5,357,599 |
| 2022-01-17 | 2022-01-13 | 2.989 | 1,728,079 | -7,126 | 1.65% | 5,165,249 |
| 2022-01-14 | 2022-01-12 | 2.947 | 1,735,205 | -60,572 | 1.65% | 5,113,499 |
| 2022-01-13 | 2022-01-11 | 2.863 | 1,795,777 | -11,877 | 1.71% | 5,140,800 |
| 2022-01-12 | 2022-01-10 | 2.821 | 1,807,654 | -20,191 | 1.72% | 5,098,700 |
| 2022-01-11 | 2022-01-07 | 2.821 | 1,827,845 | -28,504 | 1.74% | 5,155,651 |
| 2022-01-10 | 2022-01-06 | 2.736 | 1,856,349 | +9,501 | 1.77% | 5,079,750 |
| 2022-01-07 | 2022-01-05 | 2.821 | 1,846,848 | +11,877 | 1.76% | 5,209,251 |
| 2022-01-05 | 2022-01-03 | 2.694 | 1,834,971 | -14,252 | 1.75% | 4,944,001 |
| 2022-01-04 | 2021-12-31 | 2.652 | 1,849,223 | -45,132 | 1.76% | 4,904,550 |
| 2022-01-03 | 2021-12-29 | 2.905 | 1,894,355 | -4,751 | 1.80% | 5,502,750 |
| 2021-12-30 | 2021-12-28 | 3.157 | 1,899,106 | -15,439 | 1.82% | 5,996,251 |
| 2021-12-29 | 2021-12-24 | 2.779 | 1,914,545 | -1,077,229 | 1.83% | 5,319,599 |
| 2021-12-28 | 2021-12-22 | 2.694 | 2,991,774 | +10,689 | 2.86% | 8,060,799 |
| 2021-12-23 | 2021-12-21 | 2.779 | 2,981,085 | +14,252 | 2.85% | 8,283,000 |
| 2021-12-22 | 2021-12-20 | 2.484 | 2,966,833 | -34,443 | 2.84% | 7,369,100 |
| 2021-12-17 | 2021-12-15 | 2.400 | 3,001,276 | -3,563 | 2.87% | 7,201,951 |
| 2021-12-15 | 2021-12-13 | 2.273 | 3,004,839 | +23,754 | 2.88% | 6,831,001 |
| 2021-11-30 | 2021-11-26 | 2.105 | 2,981,085 | -4,751 | 3.14% | 6,275,000 |
| 2021-11-25 | 2021-11-23 | 2.147 | 2,985,836 | +3,563 | 3.14% | 6,410,700 |
| 2021-11-24 | 2021-11-22 | 2.231 | 2,982,273 | +4,751 | 3.14% | 6,654,151 |
| 2021-11-08 | 2021-11-04 | 2.400 | 2,977,522 | +17,815 | 3.13% | 7,144,950 |
| 2021-11-02 | 2021-10-29 | 2.442 | 2,959,707 | -1,187 | 3.12% | 7,226,801 |
| 2021-10-28 | 2021-10-26 | 2.442 | 2,960,894 | -2,376 | 3.12% | 7,229,699 |
| 2021-10-22 | 2021-10-20 | 2.610 | 2,963,270 | -17,815 | 3.12% | 7,734,501 |
| 2021-10-21 | 2021-10-19 | 2.610 | 2,981,085 | -14,252 | 3.14% | 7,781,000 |
| 2021-10-19 | 2021-10-15 | 2.610 | 2,995,337 | -1,188 | 3.15% | 7,818,199 |
| 2021-10-18 | 2021-10-12 | 2.568 | 2,996,525 | -1,188 | 3.15% | 7,695,150 |
| 2021-10-15 | 2021-10-11 | 2.526 | 2,997,713 | +33,256 | 3.16% | 7,572,001 |
| 2021-09-30 | 2021-09-28 | 2.358 | 2,964,457 | -4,751 | 3.12% | 6,988,799 |
| 2021-09-29 | 2021-09-27 | 2.358 | 2,969,208 | -14,252 | 3.12% | 7,000,000 |
| 2021-09-27 | 2021-09-23 | 2.315 | 2,983,460 | -7,127 | 3.14% | 6,907,999 |
| 2021-09-24 | 2021-09-21 | 2.315 | 2,990,587 | -5,938 | 3.15% | 6,924,501 |
| 2021-09-21 | 2021-09-17 | 2.400 | 2,996,525 | -14,252 | 3.15% | 7,190,550 |
| 2021-09-17 | 2021-09-15 | 2.273 | 3,010,777 | -2,375 | 3.17% | 6,844,500 |
| 2021-09-03 | 2021-09-01 | 2.315 | 3,013,152 | -9,502 | 3.17% | 6,976,749 |
| 2021-09-02 | 2021-08-31 | 2.273 | 3,022,654 | +5,938 | 3.18% | 6,871,500 |
| 2021-08-31 | 2021-08-27 | 2.358 | 3,016,716 | -13,064 | 3.18% | 7,112,001 |
| 2021-08-30 | 2021-08-26 | 2.315 | 3,029,780 | +9,501 | 3.19% | 7,015,250 |
| 2021-08-27 | 2021-08-25 | 2.400 | 3,020,279 | -5,938 | 3.18% | 7,247,551 |
| 2021-08-26 | 2021-08-24 | 2.358 | 3,026,217 | -8,314 | 3.18% | 7,134,400 |
| 2021-08-25 | 2021-08-23 | 2.358 | 3,034,531 | -5,938 | 3.19% | 7,154,000 |
| 2021-08-24 | 2021-08-20 | 2.358 | 3,040,469 | -93,827 | 3.20% | 7,168,000 |
| 2021-08-23 | 2021-08-19 | 2.400 | 3,134,296 | -3,563 | 3.30% | 7,521,150 |
| 2021-08-20 | 2021-08-18 | 2.400 | 3,137,859 | -118,769 | 3.30% | 7,529,699 |
| 2021-08-19 | 2021-08-17 | 2.568 | 3,256,628 | -207,844 | 3.43% | 8,363,101 |
| 2021-08-18 | 2021-08-16 | 2.189 | 3,464,472 | -368,182 | 3.65% | 7,584,200 |
| 2021-08-16 | 2021-08-12 | 2.189 | 3,832,654 | -116,393 | 4.03% | 8,390,200 |
| 2021-07-30 | 2021-07-28 | 2.088 | 3,949,047 | -28,504 | 4.16% | 8,246,000 |
| 2021-07-28 | 2021-07-26 | 2.273 | 3,977,551 | -3,563 | 4.19% | 9,042,299 |
| 2021-07-27 | 2021-07-23 | 2.147 | 3,981,114 | -8,314 | 4.19% | 8,547,599 |
| 2021-07-23 | 2021-07-21 | 2.147 | 3,989,428 | -4,751 | 4.20% | 8,565,450 |
| 2021-07-21 | 2021-07-19 | 2.189 | 3,994,179 | +7,126 | 4.20% | 8,743,800 |
| 2021-06-25 | 2021-06-23 | 1.869 | 3,987,053 | -1,187 | 4.20% | 7,452,540 |
| 2021-06-23 | 2021-06-21 | 1.861 | 3,988,240 | -11,877 | 4.20% | 7,421,179 |
| 2021-06-16 | 2021-06-11 | 1.667 | 4,000,117 | -5,939 | 4.21% | 6,668,639 |
| 2021-05-28 | 2021-05-26 | 1.810 | 4,006,056 | -3,563 | 4.22% | 7,251,951 |
| 2021-05-07 | 2021-05-05 | 1.768 | 4,009,619 | -11,877 | 4.22% | 7,089,600 |
| 2021-04-29 | 2021-04-27 | 1.684 | 4,021,496 | -11,876 | 4.23% | 6,772,001 |
| 2021-04-26 | 2021-04-22 | 1.642 | 4,033,372 | -7,127 | 4.24% | 6,622,199 |
| 2021-04-22 | 2021-04-20 | 1.642 | 4,040,499 | -4,750 | 4.25% | 6,633,901 |
| 2021-04-21 | 2021-04-19 | 1.633 | 4,045,249 | -4,751 | 4.26% | 6,607,640 |
| 2021-04-20 | 2021-04-16 | 1.633 | 4,050,000 | -2,375 | 4.26% | 6,615,400 |
| 2021-04-13 | 2021-04-09 | 1.423 | 4,052,375 | -2,376 | 4.26% | 5,766,279 |
| 2021-04-12 | 2021-04-08 | 1.095 | 4,054,751 | +4,751 | 4.27% | 4,438,200 |
| 2021-04-09 | 2021-04-07 | 1.095 | 4,050,000 | +1,188 | 4.26% | 4,433,000 |
| 2021-04-08 | 2021-04-01 | 1.095 | 4,048,812 | +1,187 | 4.26% | 4,431,700 |
| 2021-03-31 | 2021-03-29 | 1.137 | 4,047,625 | -1,187 | 4.26% | 4,600,800 |
| 2021-03-29 | 2021-03-25 | 1.111 | 4,048,812 | +30,879 | 4.26% | 4,499,880 |
| 2021-03-26 | 2021-03-24 | 1.111 | 4,017,933 | +4,751 | 4.23% | 4,465,560 |
| 2021-03-25 | 2021-03-23 | 1.095 | 4,013,182 | +4,751 | 4.22% | 4,392,700 |
| 2021-03-24 | 2021-03-22 | 1.095 | 4,008,431 | +2,375 | 4.22% | 4,387,500 |
| 2021-03-08 | 2021-03-04 | 1.221 | 4,006,056 | -1,187 | 4.22% | 4,890,850 |
| 2021-02-25 | 2021-02-23 | 1.221 | 4,007,243 | -9,502 | 4.22% | 4,892,300 |
| 2021-02-24 | 2021-02-22 | 1.255 | 4,016,745 | -35,630 | 4.23% | 5,039,180 |
| 2021-02-22 | 2021-02-18 | 0.968 | 4,052,375 | -11,877 | 4.26% | 3,923,800 |
| 2021-02-19 | 2021-02-17 | 0.994 | 4,064,252 | -35,631 | 4.28% | 4,037,960 |
| 2021-02-08 | 2021-02-04 | 0.951 | 4,099,883 | +1,188 | 4.32% | 3,900,760 |
| 2021-02-05 | 2021-02-03 | 0.968 | 4,098,695 | -166,276 | 4.31% | 3,968,650 |
| 2021-02-04 | 2021-02-02 | 0.968 | 4,264,971 | -8,313 | 4.49% | 4,129,650 |
| 2021-02-02 | 2021-01-29 | 1.061 | 4,273,284 | -14,253 | 4.50% | 4,533,480 |
| 2021-01-29 | 2021-01-27 | 0.817 | 4,287,537 | -9,501 | 4.51% | 3,501,700 |
| 2021-01-26 | 2021-01-22 | 0.935 | 4,297,038 | +21,378 | 4.52% | 4,015,980 |
| 2021-01-25 | 2021-01-21 | 0.926 | 4,275,660 | +13,065 | 4.50% | 3,960,000 |
| 2021-01-22 | 2021-01-20 | 0.951 | 4,262,595 | -5,939 | 4.49% | 4,055,570 |
| 2020-11-20 | 2020-11-18 | 1.111 | 4,268,534 | +1,188 | 4.49% | 4,744,080 |
| 2020-11-12 | 2020-11-10 | 1.052 | 4,267,346 | +11,877 | 4.49% | 4,491,250 |
| 2020-10-23 | 2020-10-21 | 1.196 | 4,255,469 | -11,877 | 4.48% | 5,087,860 |
| 2020-10-09 | 2020-10-07 | 1.221 | 4,267,346 | +11,877 | 4.49% | 5,209,850 |
| 2020-09-28 | 2020-09-24 | 1.179 | 4,255,469 | -3,563 | 4.48% | 5,016,200 |
| 2020-09-24 | 2020-09-22 | 1.221 | 4,259,032 | +2,375 | 4.48% | 5,199,700 |
| 2020-09-21 | 2020-09-17 | 1.221 | 4,256,657 | -5,938 | 4.48% | 5,196,800 |
| 2020-09-18 | 2020-09-16 | 1.221 | 4,262,595 | +24,941 | 4.49% | 5,204,050 |
| 2020-09-16 | 2020-09-14 | 1.330 | 4,237,654 | -1,188 | 4.46% | 5,637,440 |
| 2020-09-11 | 2020-09-09 | 1.271 | 4,238,842 | -1,187 | 4.46% | 5,389,190 |
| 2020-09-10 | 2020-09-08 | 1.431 | 4,240,029 | +1,187 | 4.46% | 6,069,000 |
| 2020-09-08 | 2020-09-04 | 1.389 | 4,238,842 | -9,501 | 4.46% | 5,888,850 |
| 2020-09-07 | 2020-09-03 | 1.440 | 4,248,343 | +15,440 | 4.47% | 6,116,670 |
| 2020-08-26 | 2020-08-24 | 1.128 | 4,232,903 | -1,188 | 4.45% | 4,775,760 |
| 2020-08-14 | 2020-08-12 | 1.179 | 4,234,091 | +15,440 | 4.46% | 4,991,000 |
| 2020-08-12 | 2020-08-10 | 1.179 | 4,218,651 | +9,501 | 4.44% | 4,972,800 |
| 2020-08-04 | 2020-07-31 | 1.263 | 4,209,150 | +2,376 | 4.43% | 5,316,001 |
| 2020-07-30 | 2020-07-28 | 1.330 | 4,206,774 | +11,877 | 4.43% | 5,596,360 |
| 2020-07-10 | 2020-07-08 | 1.398 | 4,194,897 | -4,751 | 4.41% | 5,863,119 |
| 2020-07-09 | 2020-07-07 | 1.406 | 4,199,648 | -5,939 | 4.42% | 5,905,120 |
| 2020-07-03 | 2020-06-30 | 1.524 | 4,205,587 | -7,126 | 4.43% | 6,409,211 |
| 2020-06-29 | 2020-06-24 | 1.617 | 4,212,713 | -9,501 | 4.43% | 6,810,241 |
| 2020-05-29 | 2020-05-27 | 1.532 | 4,222,214 | +118,768 | 4.44% | 6,470,100 |
| 2020-05-27 | 2020-05-25 | 1.516 | 4,103,446 | +22,566 | 4.32% | 6,219,000 |
| 2020-05-26 | 2020-05-22 | 1.389 | 4,080,880 | +24,942 | 4.30% | 5,669,400 |
| 2020-05-25 | 2020-05-21 | 1.347 | 4,055,938 | -7,127 | 4.27% | 5,463,999 |
| 2020-05-21 | 2020-05-19 | 1.499 | 4,063,065 | +28,505 | 4.28% | 6,089,381 |
| 2020-05-18 | 2020-05-14 | 1.642 | 4,034,560 | +5,938 | 4.25% | 6,624,150 |
| 2020-05-13 | 2020-05-11 | 1.566 | 4,028,622 | -23,753 | 4.24% | 6,309,120 |
| 2020-04-29 | 2020-04-27 | 1.953 | 4,052,375 | -2,376 | 4.26% | 7,915,839 |
| 2020-04-27 | 2020-04-23 | 2.004 | 4,054,751 | -1,187 | 4.27% | 8,125,321 |
| 2020-04-24 | 2020-04-22 | 1.979 | 4,055,938 | +475,073 | 4.27% | 8,025,249 |
| 2020-04-23 | 2020-04-21 | 1.995 | 3,580,865 | +3,563 | 3.77% | 7,145,550 |
| 2020-04-22 | 2020-04-20 | 1.768 | 3,577,302 | -11,877 | 3.76% | 6,325,200 |
| 2020-04-20 | 2020-04-16 | 1.608 | 3,589,179 | -10,689 | 3.78% | 5,772,020 |
| 2020-04-16 | 2020-04-14 | 1.692 | 3,599,868 | +7,126 | 3.79% | 6,092,310 |
| 2020-04-15 | 2020-04-09 | 1.692 | 3,592,742 | -16,628 | 3.78% | 6,080,250 |
| 2020-04-14 | 2020-04-08 | 1.692 | 3,609,370 | -4,750 | 3.80% | 6,108,391 |
| 2020-04-09 | 2020-04-07 | 1.659 | 3,614,120 | +1,187 | 3.80% | 5,994,710 |
| 2020-03-17 | 2020-03-13 | 2.105 | 3,612,933 | +23,754 | 3.80% | 7,605,001 |
| 2020-03-10 | 2020-03-06 | 2.105 | 3,589,179 | +108,079 | 3.78% | 7,555,000 |
| 2020-03-02 | 2020-02-27 | 2.526 | 3,481,100 | +237,537 | 3.66% | 8,793,001 |
| 2020-02-28 | 2020-02-26 | 2.273 | 3,243,563 | +30,880 | 3.41% | 7,373,700 |
| 2020-02-25 | 2020-02-21 | 1.945 | 3,212,683 | +5,938 | 3.38% | 6,248,549 |
| 2020-02-19 | 2020-02-17 | 1.852 | 3,206,745 | -11,877 | 3.38% | 5,940,000 |
| 2020-01-31 | 2020-01-29 | 2.088 | 3,218,622 | -10,689 | 3.39% | 6,720,801 |
| 2020-01-30 | 2020-01-24 | 2.147 | 3,229,311 | -1,188 | 3.40% | 6,933,450 |
| 2020-01-16 | 2020-01-14 | 2.147 | 3,230,499 | -5,938 | 3.40% | 6,936,001 |
| 2020-01-13 | 2020-01-09 | 2.315 | 3,236,437 | -4,751 | 3.41% | 7,493,750 |
| 2020-01-09 | 2020-01-07 | 2.147 | 3,241,188 | -7,126 | 3.41% | 6,958,951 |
| 2020-01-06 | 2020-01-02 | 2.358 | 3,248,314 | -7,126 | 3.42% | 7,658,001 |
| 2020-01-03 | 2019-12-31 | 2.358 | 3,255,440 | -3,563 | 3.43% | 7,674,800 |
| 2020-01-02 | 2019-12-27 | 2.358 | 3,259,003 | -2,375 | 3.43% | 7,683,200 |
| 2019-12-30 | 2019-12-24 | 2.315 | 3,261,378 | -26,129 | 3.43% | 7,551,499 |
| 2019-12-27 | 2019-12-20 | 2.358 | 3,287,507 | +8,313 | 3.46% | 7,750,399 |
| 2019-12-23 | 2019-12-19 | 2.484 | 3,279,194 | +20,191 | 3.45% | 8,144,951 |
| 2019-12-20 | 2019-12-18 | 2.821 | 3,259,003 | -8,314 | 3.43% | 9,192,400 |
| 2019-12-19 | 2019-12-17 | 2.821 | 3,267,317 | +4,751 | 3.44% | 9,215,851 |
| 2019-12-17 | 2019-12-13 | 2.610 | 3,262,566 | -47,507 | 3.43% | 8,515,700 |
| 2019-12-16 | 2019-12-12 | 2.652 | 3,310,073 | -5,939 | 3.48% | 8,779,049 |
| 2019-12-04 | 2019-12-02 | 2.358 | 3,316,012 | +4,751 | 3.49% | 7,817,601 |
| 2019-11-25 | 2019-11-21 | 2.189 | 3,311,261 | -2,375 | 3.49% | 7,248,800 |
| 2019-11-19 | 2019-11-15 | 2.189 | 3,313,636 | +4,750 | 3.49% | 7,253,999 |
| 2019-11-14 | 2019-11-12 | 2.231 | 3,308,886 | +2,376 | 3.48% | 7,382,901 |
| 2019-11-13 | 2019-11-11 | 2.442 | 3,306,510 | +19,003 | 3.48% | 8,073,599 |
| 2019-11-11 | 2019-11-07 | 2.652 | 3,287,507 | -5,939 | 3.46% | 8,719,199 |
| 2019-11-08 | 2019-11-06 | 2.526 | 3,293,446 | +4,751 | 3.47% | 8,319,001 |
| 2019-11-07 | 2019-11-05 | 2.821 | 3,288,695 | +10,689 | 3.46% | 9,276,150 |
| 2019-11-06 | 2019-11-04 | 2.273 | 3,278,006 | +5,939 | 3.45% | 7,452,000 |
| 2019-11-05 | 2019-11-01 | 2.231 | 3,272,067 | -29,693 | 3.44% | 7,300,749 |
| 2019-11-04 | 2019-10-31 | 2.189 | 3,301,760 | +20,191 | 3.48% | 7,228,001 |
| 2019-11-01 | 2019-10-30 | 2.147 | 3,281,569 | +35,631 | 3.45% | 7,045,650 |
| 2019-10-30 | 2019-10-28 | 2.147 | 3,245,938 | -34,443 | 3.42% | 6,969,149 |
| 2019-10-29 | 2019-10-25 | 2.189 | 3,280,381 | +230,410 | 3.45% | 7,181,199 |
| 2019-10-24 | 2019-10-22 | 2.097 | 3,049,971 | -102,140 | 3.21% | 6,394,321 |
| 2019-09-27 | 2019-09-25 | 2.105 | 3,152,111 | -5,939 | 3.32% | 6,634,999 |
| 2019-09-26 | 2019-09-24 | 2.105 | 3,158,050 | -21,378 | 3.32% | 6,647,500 |
| 2019-09-25 | 2019-09-23 | 2.147 | 3,179,428 | -11,877 | 3.35% | 6,826,350 |
| 2019-09-23 | 2019-09-19 | 2.147 | 3,191,305 | -4,751 | 3.36% | 6,851,850 |
| 2019-09-11 | 2019-09-09 | 2.147 | 3,196,056 | -2,375 | 3.36% | 6,862,051 |
| 2019-09-10 | 2019-09-06 | 2.189 | 3,198,431 | +10,689 | 3.37% | 7,001,800 |
| 2019-08-29 | 2019-08-27 | 2.105 | 3,187,742 | -47,507 | 3.36% | 6,710,000 |
| 2019-08-26 | 2019-08-22 | 2.105 | 3,235,249 | -1,188 | 3.40% | 6,809,999 |
| 2019-08-15 | 2019-08-13 | 2.147 | 3,236,437 | -29,692 | 3.41% | 6,948,750 |
| 2019-08-09 | 2019-08-07 | 2.189 | 3,266,129 | -39,194 | 3.44% | 7,150,000 |
| 2019-08-08 | 2019-08-06 | 2.147 | 3,305,323 | -46,319 | 3.48% | 7,096,651 |
| 2019-08-07 | 2019-08-05 | 2.105 | 3,351,642 | +11,877 | 3.53% | 7,055,000 |
| 2019-07-29 | 2019-07-25 | 2.105 | 3,339,765 | -2,376 | 3.51% | 7,029,999 |
| 2019-07-26 | 2019-07-24 | 2.147 | 3,342,141 | -4,750 | 3.52% | 7,175,701 |
| 2019-07-18 | 2019-07-16 | 2.105 | 3,346,891 | -14,253 | 3.52% | 7,044,999 |
| 2019-07-03 | 2019-06-28 | 2.105 | 3,361,144 | -5,938 | 3.54% | 7,075,001 |
| 2019-06-19 | 2019-06-17 | 2.147 | 3,367,082 | -5,939 | 3.54% | 7,229,250 |
| 2019-06-14 | 2019-06-12 | 2.189 | 3,373,021 | -11,876 | 3.55% | 7,384,001 |
| 2019-06-11 | 2019-06-06 | 2.189 | 3,384,897 | -22,566 | 3.56% | 7,409,999 |
| 2019-05-29 | 2019-05-27 | 2.038 | 3,407,463 | +2,969 | 3.59% | 6,942,979 |
| 2019-05-23 | 2019-05-21 | 2.063 | 3,404,494 | -23,754 | 3.58% | 7,022,925 |
| 2019-05-22 | 2019-05-20 | 2.105 | 3,428,248 | +27,317 | 3.61% | 7,216,250 |
| 2019-05-21 | 2019-05-17 | 2.147 | 3,400,931 | +118,768 | 3.58% | 7,301,925 |
| 2019-05-17 | 2019-05-15 | 2.147 | 3,282,163 | -4,750 | 3.45% | 7,046,926 |
| 2019-05-15 | 2019-05-10 | 2.189 | 3,286,913 | -5,939 | 3.46% | 7,195,499 |
| 2019-05-14 | 2019-05-09 | 2.105 | 3,292,852 | +14,252 | 3.47% | 6,931,250 |
| 2019-05-10 | 2019-05-08 | 2.105 | 3,278,600 | +349,179 | 3.45% | 6,901,251 |
| 2019-05-09 | 2019-05-07 | 2.189 | 2,929,421 | +19,003 | 3.08% | 6,412,900 |
| 2019-05-08 | 2019-05-06 | 2.189 | 2,910,418 | +28,505 | 3.06% | 6,371,300 |
| 2019-05-07 | 2019-05-03 | 2.189 | 2,881,913 | -40,382 | 3.03% | 6,308,899 |
| 2019-05-03 | 2019-04-30 | 2.273 | 2,922,295 | +11,877 | 3.08% | 6,643,351 |
| 2019-04-29 | 2019-04-25 | 2.105 | 2,910,418 | -81,950 | 3.06% | 6,126,250 |
| 2019-04-26 | 2019-04-24 | 2.105 | 2,992,368 | -70,073 | 3.15% | 6,298,750 |
| 2019-04-24 | 2019-04-18 | 2.105 | 3,062,441 | -30,880 | 3.22% | 6,446,249 |
| 2019-04-23 | 2019-04-17 | 2.147 | 3,093,321 | -52,258 | 3.26% | 6,641,475 |
| 2019-04-18 | 2019-04-16 | 2.071 | 3,145,579 | -11,877 | 3.31% | 6,515,310 |
| 2019-04-17 | 2019-04-15 | 2.038 | 3,157,456 | -19,003 | 3.32% | 6,433,570 |
| 2019-04-16 | 2019-04-12 | 1.937 | 3,176,459 | +35,631 | 3.34% | 6,151,350 |
| 2019-04-15 | 2019-04-11 | 1.928 | 3,140,828 | -325,426 | 3.31% | 6,055,904 |
| 2019-04-12 | 2019-04-10 | 1.802 | 3,466,254 | -156,774 | 3.65% | 6,245,591 |
| 2019-04-10 | 2019-04-08 | 1.768 | 3,623,028 | +71,261 | 3.81% | 6,406,050 |
| 2019-04-04 | 2019-04-02 | 1.768 | 3,551,767 | +51,071 | 3.74% | 6,280,050 |
| 2019-04-03 | 2019-04-01 | 1.734 | 3,500,696 | -2,376 | 3.68% | 6,071,849 |
| 2019-04-02 | 2019-03-29 | 1.768 | 3,503,072 | -17,815 | 3.69% | 6,193,950 |
| 2019-03-29 | 2019-03-27 | 1.768 | 3,520,887 | -59,384 | 3.71% | 6,225,450 |
| 2019-03-28 | 2019-03-26 | 1.709 | 3,580,271 | -232,786 | 3.77% | 6,119,435 |
| 2019-03-27 | 2019-03-25 | 1.785 | 3,813,057 | -4,751 | 4.01% | 6,806,260 |
| 2019-03-22 | 2019-03-20 | 1.827 | 3,817,808 | -199,531 | 4.02% | 6,975,465 |
| 2019-03-20 | 2019-03-18 | 1.751 | 4,017,339 | -32,067 | 4.23% | 7,035,601 |
| 2019-03-19 | 2019-03-15 | 1.718 | 4,049,406 | -17,815 | 4.26% | 6,955,380 |
| 2019-03-18 | 2019-03-14 | 1.718 | 4,067,221 | +7,126 | 4.28% | 6,985,979 |
| 2019-03-15 | 2019-03-13 | 1.718 | 4,060,095 | +150,835 | 4.27% | 6,973,739 |
| 2019-03-14 | 2019-03-12 | 1.676 | 3,909,260 | -42,756 | 4.11% | 6,550,086 |
| 2019-03-13 | 2019-03-11 | 1.676 | 3,952,016 | -11,877 | 4.16% | 6,621,725 |
| 2019-03-12 | 2019-03-08 | 1.676 | 3,963,893 | -68,886 | 4.17% | 6,641,625 |
| 2019-03-11 | 2019-03-07 | 1.726 | 4,032,779 | -21,378 | 4.24% | 6,960,776 |
| 2019-03-07 | 2019-03-05 | 1.734 | 4,054,157 | +59,384 | 4.27% | 7,031,810 |
| 2019-03-06 | 2019-03-04 | 1.676 | 3,994,773 | -1,187 | 4.20% | 6,693,365 |
| 2019-03-04 | 2019-02-28 | 1.709 | 3,995,960 | -85,514 | 4.21% | 6,829,934 |
| 2019-03-01 | 2019-02-27 | 1.726 | 4,081,474 | -60,571 | 4.30% | 7,044,826 |
| 2019-02-27 | 2019-02-25 | 1.684 | 4,142,045 | -1,188 | 4.36% | 6,974,999 |
| 2019-02-26 | 2019-02-22 | 1.684 | 4,143,233 | -20,191 | 4.36% | 6,977,000 |
| 2019-02-20 | 2019-02-18 | 1.684 | 4,163,424 | -5,938 | 4.38% | 7,011,000 |
| 2019-02-18 | 2019-02-14 | 1.684 | 4,169,362 | +1,188 | 4.39% | 7,021,000 |
| 2019-02-12 | 2019-02-08 | 1.676 | 4,168,174 | -7,127 | 4.39% | 6,983,904 |
| 2019-02-08 | 2019-01-31 | 1.684 | 4,175,301 | +1,188 | 4.39% | 7,031,001 |
| 2019-02-01 | 2019-01-30 | 1.709 | 4,174,113 | -19,003 | 4.39% | 7,134,435 |
| 2019-01-31 | 2019-01-29 | 1.709 | 4,193,116 | -4,751 | 4.41% | 7,166,915 |
| 2019-01-30 | 2019-01-28 | 1.718 | 4,197,867 | -3,563 | 4.42% | 7,210,381 |
| 2019-01-29 | 2019-01-25 | 1.667 | 4,201,430 | -1,187 | 4.42% | 7,004,251 |
| 2019-01-28 | 2019-01-24 | 1.667 | 4,202,617 | -4,751 | 4.42% | 7,006,229 |
| 2019-01-24 | 2019-01-22 | 1.709 | 4,207,368 | -10,689 | 4.43% | 7,191,275 |
| 2019-01-23 | 2019-01-21 | 1.709 | 4,218,057 | -35,631 | 4.44% | 7,209,545 |
| 2019-01-22 | 2019-01-18 | 1.684 | 4,253,688 | -2,375 | 4.48% | 7,163,001 |
| 2019-01-21 | 2019-01-17 | 1.667 | 4,256,063 | -47,507 | 4.48% | 7,095,330 |
| 2019-01-10 | 2019-01-08 | 1.659 | 4,303,570 | -2,376 | 4.53% | 7,138,294 |
| 2019-01-08 | 2019-01-04 | 1.574 | 4,305,946 | +20,191 | 4.53% | 6,779,685 |
| 2019-01-04 | 2019-01-02 | 1.617 | 4,285,755 | +14,252 | 4.51% | 6,928,320 |
| 2019-01-03 | 2018-12-31 | 1.650 | 4,271,503 | +11,877 | 4.50% | 7,049,140 |
| 2018-12-27 | 2018-12-20 | 1.676 | 4,259,626 | -3,563 | 4.48% | 7,137,135 |
| 2018-12-21 | 2018-12-19 | 1.684 | 4,263,189 | -105,704 | 4.49% | 7,179,000 |
| 2018-12-20 | 2018-12-18 | 1.718 | 4,368,893 | -1,188 | 4.60% | 7,504,140 |
| 2018-12-19 | 2018-12-17 | 1.692 | 4,370,081 | -17,815 | 4.60% | 7,395,796 |
| 2018-12-17 | 2018-12-13 | 1.701 | 4,387,896 | +4,751 | 4.62% | 7,462,890 |
| 2018-12-14 | 2018-12-12 | 1.709 | 4,383,145 | +23,754 | 4.61% | 7,491,715 |
| 2018-12-13 | 2018-12-11 | 1.718 | 4,359,391 | -71,261 | 4.59% | 7,487,819 |
| 2018-12-05 | 2018-12-03 | 1.751 | 4,430,652 | -14,253 | 4.66% | 7,759,439 |
| 2018-11-22 | 2018-11-20 | 1.633 | 4,444,905 | +4,751 | 4.68% | 7,260,451 |
| 2018-11-20 | 2018-11-16 | 1.785 | 4,440,154 | -2,375 | 4.67% | 7,925,620 |
| 2018-11-15 | 2018-11-13 | 1.836 | 4,442,529 | -41,569 | 4.68% | 8,154,289 |
| 2018-11-12 | 2018-11-08 | 1.802 | 4,484,098 | +5,938 | 4.72% | 8,079,570 |
| 2018-11-08 | 2018-11-06 | 1.684 | 4,478,160 | -14,252 | 4.71% | 7,541,000 |
| 2018-11-06 | 2018-11-02 | 1.676 | 4,492,412 | -23,754 | 4.73% | 7,527,175 |
| 2018-11-02 | 2018-10-31 | 1.676 | 4,516,166 | -14,252 | 4.75% | 7,566,976 |
| 2018-10-29 | 2018-10-25 | 1.642 | 4,530,418 | +11,877 | 4.77% | 7,438,275 |
| 2018-10-25 | 2018-10-23 | 1.667 | 4,518,541 | -35,631 | 4.76% | 7,532,910 |
| 2018-10-24 | 2018-10-22 | 1.684 | 4,554,172 | -100,953 | 4.79% | 7,669,001 |
| 2018-10-22 | 2018-10-18 | 1.659 | 4,655,125 | -4,750 | 4.90% | 7,721,416 |
| 2018-10-15 | 2018-10-11 | 1.583 | 4,659,875 | -23,754 | 4.90% | 7,376,179 |
| 2018-10-11 | 2018-10-09 | 1.726 | 4,683,629 | -261,290 | 4.93% | 8,084,175 |
| 2018-10-09 | 2018-10-05 | 1.734 | 4,944,919 | +26,129 | 5.20% | 8,576,809 |
| 2018-09-28 | 2018-09-26 | 1.886 | 4,918,790 | -74,824 | 5.18% | 9,276,959 |
| 2018-09-27 | 2018-09-24 | 1.861 | 4,993,614 | -3,563 | 5.26% | 9,291,944 |
| 2018-09-18 | 2018-09-14 | 1.785 | 4,997,177 | -19,003 | 5.26% | 8,919,899 |
| 2018-09-14 | 2018-09-12 | 1.852 | 5,016,180 | -5,939 | 5.28% | 9,291,699 |
| 2018-09-13 | 2018-09-11 | 1.894 | 5,022,119 | +9,502 | 5.29% | 9,514,125 |
| 2018-09-12 | 2018-09-10 | 1.945 | 5,012,617 | -14,253 | 5.28% | 9,749,354 |
| 2018-09-11 | 2018-09-07 | 1.827 | 5,026,870 | -1,187 | 5.29% | 9,184,526 |
| 2018-09-10 | 2018-09-06 | 1.852 | 5,028,057 | -27,317 | 5.29% | 9,313,700 |
| 2018-09-07 | 2018-09-05 | 1.793 | 5,055,374 | -45,132 | 5.32% | 9,066,345 |
| 2018-09-06 | 2018-09-04 | 1.987 | 5,100,506 | +4,751 | 5.37% | 10,135,020 |
| 2018-09-05 | 2018-09-03 | 1.827 | 5,095,755 | -5,939 | 5.36% | 9,310,385 |
| 2018-09-03 | 2018-08-30 | 1.676 | 5,101,694 | +29,693 | 5.37% | 8,548,046 |
| 2018-08-30 | 2018-08-28 | 1.650 | 5,072,001 | -3,564 | 5.34% | 8,370,179 |
| 2018-08-29 | 2018-08-27 | 1.709 | 5,075,565 | -128,269 | 5.34% | 8,675,206 |
| 2018-08-28 | 2018-08-24 | 1.743 | 5,203,834 | -29,692 | 5.48% | 9,069,704 |
| 2018-08-24 | 2018-08-22 | 1.633 | 5,233,526 | -41,569 | 5.51% | 8,548,609 |
| 2018-08-23 | 2018-08-21 | 1.532 | 5,275,095 | -5,939 | 5.55% | 8,083,530 |
| 2018-08-20 | 2018-08-16 | 1.482 | 5,281,034 | -13,064 | 5.56% | 7,825,840 |
| 2018-08-17 | 2018-08-15 | 1.482 | 5,294,098 | -45,132 | 5.57% | 7,845,200 |
| 2018-08-16 | 2018-08-14 | 1.566 | 5,339,230 | -33,255 | 5.62% | 8,361,630 |
| 2018-08-15 | 2018-08-13 | 1.617 | 5,372,485 | -13,065 | 5.65% | 8,685,119 |
| 2018-08-14 | 2018-08-10 | 1.676 | 5,385,550 | -324,237 | 5.67% | 9,023,655 |
| 2018-08-13 | 2018-08-09 | 1.499 | 5,709,787 | -2,376 | 6.01% | 8,557,349 |
| 2018-08-10 | 2018-08-08 | 1.473 | 5,712,163 | -10,689 | 6.01% | 8,416,625 |
| 2018-08-09 | 2018-08-07 | 1.457 | 5,722,852 | -16,627 | 6.02% | 8,336,005 |
| 2018-08-08 | 2018-08-06 | 1.423 | 5,739,479 | -11,877 | 6.04% | 8,166,924 |
| 2018-08-07 | 2018-08-03 | 1.406 | 5,751,356 | -30,880 | 6.05% | 8,086,975 |
| 2018-08-06 | 2018-08-02 | 1.448 | 5,782,236 | -20,191 | 6.09% | 8,373,820 |
| 2018-08-03 | 2018-08-01 | 1.473 | 5,802,427 | -4,750 | 6.11% | 8,549,625 |
| 2018-08-02 | 2018-07-31 | 1.490 | 5,807,177 | -26,129 | 6.11% | 8,654,414 |
| 2018-07-31 | 2018-07-27 | 1.490 | 5,833,306 | -8,314 | 6.14% | 8,693,354 |
| 2018-07-30 | 2018-07-26 | 1.457 | 5,841,620 | -28,505 | 6.15% | 8,509,005 |
| 2018-07-27 | 2018-07-25 | 1.507 | 5,870,125 | +3,563 | 6.18% | 8,847,076 |
| 2018-07-26 | 2018-07-24 | 1.482 | 5,866,562 | -14,252 | 6.17% | 8,693,521 |
| 2018-07-25 | 2018-07-23 | 1.482 | 5,880,814 | +45,132 | 6.19% | 8,714,640 |
| 2018-07-24 | 2018-07-20 | 1.541 | 5,835,682 | -19,003 | 6.14% | 8,991,705 |
| 2018-07-23 | 2018-07-19 | 1.532 | 5,854,685 | -4,750 | 6.16% | 8,971,690 |
| 2018-07-20 | 2018-07-18 | 1.541 | 5,859,435 | +3,563 | 6.17% | 9,028,304 |
| 2018-07-19 | 2018-07-17 | 1.541 | 5,855,872 | +11,876 | 6.16% | 9,022,814 |
| 2018-07-18 | 2018-07-16 | 1.558 | 5,843,996 | +8,314 | 6.15% | 9,102,926 |
| 2018-07-12 | 2018-07-10 | 1.549 | 5,835,682 | +183 | 6.14% | 9,040,840 |
| 2018-07-11 | 2018-07-09 | 1.625 | 5,835,499 | -7,126 | 6.14% | 9,482,758 |
| 2018-07-10 | 2018-07-06 | 1.549 | 5,842,625 | +1,005 | 6.15% | 9,051,597 |
| 2018-07-09 | 2018-07-05 | 1.516 | 5,841,620 | -3,563 | 6.15% | 8,853,300 |
| 2018-07-06 | 2018-07-04 | 1.532 | 5,845,183 | -8,314 | 6.15% | 8,957,130 |
| 2018-07-05 | 2018-07-03 | 1.516 | 5,853,497 | -15,440 | 6.16% | 8,871,300 |
| 2018-07-04 | 2018-06-29 | 1.566 | 5,868,937 | -1,188 | 6.18% | 9,191,190 |
| 2018-07-03 | 2018-06-28 | 1.566 | 5,870,125 | -8,313 | 6.18% | 9,193,051 |
| 2018-06-27 | 2018-06-25 | 1.600 | 5,878,438 | +105,703 | 6.19% | 9,404,049 |
| 2018-06-26 | 2018-06-22 | 1.617 | 5,772,735 | -2,375 | 6.08% | 9,332,161 |
| 2018-06-21 | 2018-06-19 | 1.625 | 5,775,110 | -10,689 | 6.08% | 9,384,625 |
| 2018-06-20 | 2018-06-15 | 1.667 | 5,785,799 | +7,126 | 6.09% | 9,645,570 |
| 2018-06-19 | 2018-06-14 | 1.650 | 5,778,673 | +19,003 | 6.08% | 9,536,380 |
| 2018-06-15 | 2018-06-13 | 1.676 | 5,759,670 | -9,502 | 6.06% | 9,650,505 |
| 2018-06-13 | 2018-06-11 | 1.692 | 5,769,172 | -1,187 | 6.07% | 9,763,576 |
| 2018-06-12 | 2018-06-08 | 1.692 | 5,770,359 | -19,003 | 6.07% | 9,765,585 |
| 2018-06-11 | 2018-06-07 | 1.701 | 5,789,362 | +27,317 | 6.09% | 9,846,490 |
| 2018-06-08 | 2018-06-06 | 1.692 | 5,762,045 | +114,017 | 6.06% | 9,751,514 |
| 2018-06-06 | 2018-06-04 | 1.768 | 5,648,028 | +23,754 | 5.94% | 9,986,550 |
| 2018-06-05 | 2018-06-01 | 1.760 | 5,624,274 | -4,751 | 5.92% | 9,897,195 |
| 2018-06-04 | 2018-05-31 | 1.726 | 5,629,025 | -20,191 | 5.92% | 9,715,975 |
| 2018-06-01 | 2018-05-30 | 1.709 | 5,649,216 | +77,200 | 5.95% | 9,655,696 |
| 2018-05-31 | 2018-05-29 | 1.726 | 5,572,016 | +35,630 | 5.86% | 9,617,575 |
| 2018-05-28 | 2018-05-24 | 1.768 | 5,536,386 | +3,563 | 5.83% | 9,789,151 |
| 2018-05-25 | 2018-05-23 | 1.861 | 5,532,823 | -2,375 | 5.82% | 10,295,286 |
| 2018-05-24 | 2018-05-21 | 1.844 | 5,535,198 | -1,781 | 5.83% | 10,206,495 |
| 2018-05-23 | 2018-05-18 | 1.827 | 5,536,979 | -81,951 | 5.83% | 10,116,539 |
| 2018-05-21 | 2018-05-17 | 1.684 | 5,618,930 | -9,501 | 5.91% | 9,462,001 |
| 2018-05-18 | 2018-05-16 | 1.861 | 5,628,431 | +23,754 | 5.92% | 10,473,190 |
| 2018-05-16 | 2018-05-14 | 1.844 | 5,604,677 | +23,753 | 5.90% | 10,334,609 |
| 2018-05-15 | 2018-05-11 | 1.911 | 5,580,924 | +11,877 | 5.87% | 10,666,730 |
| 2018-05-11 | 2018-05-09 | 1.928 | 5,569,047 | -66,510 | 5.86% | 10,737,810 |
| 2018-05-10 | 2018-05-08 | 1.953 | 5,635,557 | -8,314 | 5.93% | 11,008,400 |
| 2018-05-09 | 2018-05-07 | 1.928 | 5,643,871 | -41,569 | 5.94% | 10,882,080 |
| 2018-05-04 | 2018-05-02 | 1.937 | 5,685,440 | +26,129 | 5.98% | 11,010,100 |
| 2018-05-02 | 2018-04-27 | 2.004 | 5,659,311 | -2,375 | 5.96% | 11,340,700 |
| 2018-04-26 | 2018-04-24 | 2.004 | 5,661,686 | -34,443 | 5.96% | 11,345,460 |
| 2018-04-25 | 2018-04-23 | 1.894 | 5,696,129 | +1,188 | 5.99% | 10,791,000 |
| 2018-04-24 | 2018-04-20 | 1.920 | 5,694,941 | -1,188 | 5.99% | 10,932,599 |
| 2018-04-23 | 2018-04-19 | 1.979 | 5,696,129 | +8,314 | 5.99% | 11,270,600 |
| 2018-04-20 | 2018-04-18 | 1.987 | 5,687,815 | -22,566 | 5.99% | 11,302,040 |
| 2018-04-19 | 2018-04-17 | 2.063 | 5,710,381 | -11,877 | 6.01% | 11,779,600 |
| 2018-04-18 | 2018-04-16 | 1.970 | 5,722,258 | +11,877 | 6.02% | 11,274,120 |
| 2018-04-17 | 2018-04-13 | 2.021 | 5,710,381 | -7,126 | 6.01% | 11,539,200 |
| 2018-04-16 | 2018-04-12 | 2.063 | 5,717,507 | -11,877 | 6.02% | 11,794,299 |
| 2018-04-13 | 2018-04-11 | 2.088 | 5,729,384 | -60,572 | 6.03% | 11,963,520 |
| 2018-04-12 | 2018-04-10 | 2.021 | 5,789,956 | -65,323 | 6.09% | 11,700,000 |
| 2018-04-11 | 2018-04-09 | 2.004 | 5,855,279 | -280,293 | 6.16% | 11,733,401 |
| 2018-04-10 | 2018-04-06 | 1.928 | 6,135,572 | +11,877 | 6.46% | 11,830,140 |
| 2018-04-06 | 2018-04-03 | 1.937 | 6,123,695 | +10,689 | 6.44% | 11,858,800 |
| 2018-04-04 | 2018-03-29 | 2.012 | 6,113,006 | -22,566 | 6.43% | 12,301,330 |
| 2018-03-29 | 2018-03-27 | 2.012 | 6,135,572 | -121,144 | 6.46% | 12,346,740 |
| 2018-03-28 | 2018-03-26 | 2.105 | 6,256,716 | -142,522 | 6.59% | 13,170,001 |
| 2018-03-27 | 2018-03-23 | 1.894 | 6,399,238 | -100,953 | 6.74% | 12,123,001 |
| 2018-03-26 | 2018-03-22 | 1.937 | 6,500,191 | -19,003 | 6.84% | 12,587,901 |
| 2018-03-23 | 2018-03-21 | 1.894 | 6,519,194 | -47,507 | 6.86% | 12,350,251 |
| 2018-03-22 | 2018-03-20 | 1.979 | 6,566,701 | +11,877 | 6.91% | 12,993,150 |
| 2018-03-20 | 2018-03-16 | 2.021 | 6,554,824 | -2,375 | 6.90% | 13,245,600 |
| 2018-03-19 | 2018-03-15 | 2.004 | 6,557,199 | -15,440 | 6.90% | 13,139,979 |
| 2018-03-15 | 2018-03-13 | 2.004 | 6,572,639 | -70,074 | 6.92% | 13,170,919 |
| 2018-03-14 | 2018-03-12 | 2.046 | 6,642,713 | -8,313 | 6.99% | 13,590,991 |
| 2018-03-13 | 2018-03-09 | 2.231 | 6,651,026 | -32,068 | 7.00% | 14,839,999 |
| 2018-03-12 | 2018-03-08 | 2.315 | 6,683,094 | -11,877 | 7.03% | 15,474,250 |
| 2018-03-09 | 2018-03-07 | 2.400 | 6,694,971 | -40,381 | 7.05% | 16,065,451 |
| 2018-03-08 | 2018-03-06 | 2.400 | 6,735,352 | +60,572 | 7.09% | 16,162,350 |
| 2018-03-07 | 2018-03-05 | 2.400 | 6,674,780 | +13,064 | 7.02% | 16,017,000 |
| 2018-03-06 | 2018-03-02 | 2.526 | 6,661,716 | +160,338 | 7.01% | 16,827,001 |
| 2018-03-05 | 2018-03-01 | 2.526 | 6,501,378 | -23,754 | 6.84% | 16,421,999 |
| 2018-03-02 | 2018-02-28 | 2.484 | 6,525,132 | +129,458 | 6.87% | 16,207,300 |
| 2018-03-01 | 2018-02-27 | 2.484 | 6,395,674 | -55,822 | 6.73% | 15,885,749 |
| 2018-02-28 | 2018-02-26 | 2.568 | 6,451,496 | +23,754 | 6.79% | 16,567,601 |
| 2018-02-27 | 2018-02-23 | 2.568 | 6,427,742 | +3,563 | 6.77% | 16,506,600 |
| 2018-02-26 | 2018-02-22 | 2.610 | 6,424,179 | +4,751 | 6.76% | 16,767,900 |
| 2018-02-23 | 2018-02-21 | 2.736 | 6,419,428 | +66,510 | 6.76% | 17,566,250 |
| 2018-02-22 | 2018-02-20 | 2.652 | 6,352,918 | -23,160 | 6.69% | 16,849,350 |
| 2018-02-21 | 2018-02-15 | 2.694 | 6,376,078 | +432,317 | 6.71% | 17,179,201 |
| 2018-02-20 | 2018-02-13 | 2.526 | 5,943,761 | -58,196 | 6.26% | 15,013,500 |
| 2018-02-14 | 2018-02-12 | 2.315 | 6,001,957 | -773,182 | 6.32% | 13,897,124 |
| 2018-02-13 | 2018-02-09 | 2.484 | 6,775,139 | +140,146 | 7.13% | 16,828,274 |
| 2018-02-12 | 2018-02-08 | 2.905 | 6,634,993 | -520,205 | 6.98% | 19,273,426 |
| 2018-02-09 | 2018-02-07 | 3.536 | 7,155,198 | -67,698 | 7.53% | 25,302,900 |
| 2018-02-08 | 2018-02-06 | 5.052 | 7,222,896 | +3,880,755 | 7.60% | 36,489,001 |
| 2018-02-07 | 2018-02-05 | 4.883 | 3,342,141 | +890,763 | 3.52% | 16,321,201 |
| 2018-02-06 | 2018-02-02 | 4.378 | 2,451,378 | -421,628 | 2.58% | 10,732,799 |
| 2018-02-05 | 2018-02-01 | 4.462 | 2,873,006 | +77,200 | 3.02% | 12,820,701 |
| 2018-02-02 | 2018-01-31 | 4.294 | 2,795,806 | +91,451 | 2.94% | 12,005,398 |
| 2018-02-01 | 2018-01-30 | 4.210 | 2,704,355 | -1,072,478 | 2.85% | 11,385,001 |
| 2018-01-31 | 2018-01-29 | 3.536 | 3,776,833 | -104,516 | 3.98% | 13,356,001 |
| 2018-01-30 | 2018-01-26 | 3.747 | 3,881,349 | -285,044 | 4.09% | 14,542,600 |
| 2018-01-29 | 2018-01-25 | 4.084 | 4,166,393 | +478,636 | 4.39% | 17,013,800 |
| 2018-01-26 | 2018-01-24 | 4.378 | 3,687,757 | -133,020 | 3.88% | 16,146,002 |
| 2018-01-25 | 2018-01-23 | 3.410 | 3,820,777 | +1,046,349 | 4.02% | 13,028,850 |
| 2018-01-24 | 2018-01-22 | 3.326 | 2,774,428 | +407,375 | 2.92% | 9,227,199 |
| 2018-01-23 | 2018-01-19 | 2.947 | 2,367,053 | -24,941 | 2.49% | 6,975,501 |
| 2018-01-22 | 2018-01-18 | 3.115 | 2,391,994 | -54,634 | 2.52% | 7,451,800 |
| 2018-01-19 | 2018-01-17 | 3.242 | 2,446,628 | -174,589 | 2.58% | 7,931,001 |
| 2018-01-18 | 2018-01-16 | 2.863 | 2,621,217 | -622,346 | 2.76% | 7,503,800 |
| 2018-01-17 | 2018-01-15 | 2.568 | 3,243,563 | -210,220 | 3.41% | 8,329,550 |
| 2018-01-16 | 2018-01-12 | 2.526 | 3,453,783 | -231,598 | 3.64% | 8,724,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 3,685,381 | +34,443 | 3.88% | 9,308,999 |
| 2018-01-12 | 2018-01-10 | 2.189 | 3,650,938 | -28,505 | 3.84% | 7,992,399 |
| 2018-01-11 | 2018-01-09 | 1.861 | 3,679,443 | +5,939 | 3.87% | 6,846,580 |
| 2018-01-10 | 2018-01-08 | 1.903 | 3,673,504 | -15,440 | 3.87% | 6,990,179 |
| 2018-01-09 | 2018-01-05 | 1.852 | 3,688,944 | -32,068 | 3.88% | 6,833,199 |
| 2018-01-08 | 2018-01-04 | 1.751 | 3,721,012 | +24,942 | 3.92% | 6,516,640 |
| 2018-01-04 | 2018-01-02 | 1.692 | 3,696,070 | -68,886 | 3.89% | 6,255,119 |
| 2018-01-03 | 2017-12-29 | 1.684 | 3,764,956 | -5,938 | 3.96% | 6,340,000 |
| 2018-01-02 | 2017-12-28 | 1.684 | 3,770,894 | -13,065 | 3.97% | 6,349,999 |
| 2017-12-29 | 2017-12-27 | 1.667 | 3,783,959 | +42,757 | 3.98% | 6,308,280 |
| 2017-12-27 | 2017-12-21 | 1.709 | 3,741,202 | -4,751 | 3.94% | 6,394,499 |
| 2017-12-22 | 2017-12-20 | 1.701 | 3,745,953 | -1,188 | 3.94% | 6,371,080 |
| 2017-12-21 | 2017-12-19 | 1.743 | 3,747,141 | -30,880 | 3.94% | 6,530,850 |
| 2017-12-20 | 2017-12-18 | 1.768 | 3,778,021 | +5,939 | 3.98% | 6,680,101 |
| 2017-12-19 | 2017-12-15 | 1.793 | 3,772,082 | -17,815 | 3.97% | 6,764,880 |
| 2017-12-18 | 2017-12-14 | 1.802 | 3,789,897 | +4,750 | 3.99% | 6,828,739 |
| 2017-12-15 | 2017-12-13 | 1.844 | 3,785,147 | -16,627 | 3.98% | 6,979,531 |
| 2017-12-14 | 2017-12-12 | 1.852 | 3,801,774 | -17,815 | 4.00% | 7,042,200 |
| 2017-12-13 | 2017-12-11 | 1.928 | 3,819,589 | +48,695 | 4.02% | 7,364,639 |
| 2017-12-12 | 2017-12-08 | 1.819 | 3,770,894 | -33,256 | 3.97% | 6,857,999 |
| 2017-12-11 | 2017-12-07 | 1.802 | 3,804,150 | -2,375 | 4.00% | 6,854,421 |
| 2017-12-08 | 2017-12-06 | 1.836 | 3,806,525 | -14,252 | 4.01% | 6,986,900 |
| 2017-12-07 | 2017-12-05 | 1.894 | 3,820,777 | +33,255 | 4.02% | 7,238,250 |
| 2017-12-04 | 2017-11-30 | 1.962 | 3,787,522 | +28,504 | 3.99% | 7,430,370 |
| 2017-12-01 | 2017-11-29 | 1.979 | 3,759,018 | +59,385 | 3.96% | 7,437,751 |
| 2017-11-30 | 2017-11-28 | 2.004 | 3,699,633 | +27,316 | 3.89% | 7,413,699 |
| 2017-11-29 | 2017-11-27 | 2.080 | 3,672,317 | -2,375 | 3.87% | 7,637,241 |
| 2017-11-28 | 2017-11-24 | 1.827 | 3,674,692 | +10,689 | 3.87% | 6,713,980 |
| 2017-11-27 | 2017-11-23 | 1.810 | 3,664,003 | +14,252 | 3.86% | 6,632,750 |
| 2017-11-24 | 2017-11-22 | 1.844 | 3,649,751 | +21,379 | 3.84% | 6,729,870 |
| 2017-11-23 | 2017-11-21 | 1.844 | 3,628,372 | -1,188 | 3.82% | 6,690,449 |
| 2017-11-22 | 2017-11-20 | 1.802 | 3,629,560 | +198,343 | 3.82% | 6,539,840 |
| 2017-11-21 | 2017-11-17 | 1.852 | 3,431,217 | -4,751 | 3.61% | 6,355,800 |
| 2017-11-20 | 2017-11-16 | 1.886 | 3,435,968 | +155,587 | 3.62% | 6,480,320 |
| 2017-11-17 | 2017-11-15 | 2.080 | 3,280,381 | +64,135 | 3.45% | 6,822,140 |
| 2017-11-16 | 2017-11-14 | 2.231 | 3,216,246 | +248,225 | 3.38% | 7,176,199 |
| 2017-11-15 | 2017-11-13 | 2.315 | 2,968,021 | +20,191 | 3.12% | 6,872,251 |
| 2017-11-14 | 2017-11-10 | 2.358 | 2,947,830 | +972,713 | 3.10% | 6,949,600 |
| 2017-11-13 | 2017-11-09 | 2.358 | 1,975,117 | -3,563 | 2.08% | 4,656,399 |
| 2017-11-10 | 2017-11-08 | 2.097 | 1,978,680 | +19,003 | 2.08% | 4,148,339 |
| 2017-11-09 | 2017-11-07 | 2.189 | 1,959,677 | +17,815 | 2.06% | 4,289,999 |
| 2017-11-08 | 2017-11-06 | 2.147 | 1,941,862 | +20,190 | 2.04% | 4,169,250 |
| 2017-11-07 | 2017-11-03 | 2.147 | 1,921,672 | +4,751 | 2.02% | 4,125,901 |
| 2017-11-06 | 2017-11-02 | 2.273 | 1,916,921 | -22,566 | 2.02% | 4,357,800 |
| 2017-11-03 | 2017-11-01 | 2.273 | 1,939,487 | +187,654 | 2.04% | 4,409,100 |
| 2017-11-02 | 2017-10-31 | 2.358 | 1,751,833 | +11,877 | 1.84% | 4,130,000 |
| 2017-11-01 | 2017-10-30 | 2.315 | 1,739,956 | +45,132 | 1.83% | 4,028,750 |
| 2017-10-31 | 2017-10-27 | 2.400 | 1,694,824 | +117,581 | 1.78% | 4,066,950 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,577,243 | +20,190 | 1.66% | 3,784,799 |
| 2017-10-27 | 2017-10-25 | 2.484 | 1,557,053 | +91,452 | 1.64% | 3,867,451 |
| 2017-10-26 | 2017-10-24 | 2.442 | 1,465,601 | +21,378 | 1.54% | 3,578,600 |
| 2017-10-25 | 2017-10-23 | 2.400 | 1,444,223 | -174,589 | 1.52% | 3,465,600 |
| 2017-10-24 | 2017-10-20 | 2.610 | 1,618,812 | +214,970 | 1.70% | 4,225,299 |
| 2017-10-23 | 2017-10-19 | 2.779 | 1,403,842 | +188,842 | 1.48% | 3,900,601 |
| 2017-10-20 | 2017-10-18 | 3.200 | 1,215,000 | 1.28% | 3,887,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy