History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 441,000 | +0 | 0.07% | 213,885 |
| 2025-10-13 | 2025-10-09 | 0.510 | 441,000 | +0 | 0.07% | 224,910 |
| 2025-10-10 | 2025-10-08 | 0.510 | 441,000 | +0 | 0.07% | 224,910 |
| 2025-10-09 | 2025-10-06 | 0.500 | 441,000 | +0 | 0.07% | 220,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 441,000 | +0 | 0.07% | 220,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 441,000 | +0 | 0.07% | 220,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 441,000 | +0 | 0.07% | 218,295 |
| 2025-10-02 | 2025-09-29 | 0.495 | 441,000 | +0 | 0.07% | 218,295 |
| 2025-09-30 | 2025-09-26 | 0.510 | 441,000 | +0 | 0.07% | 224,910 |
| 2025-09-29 | 2025-09-25 | 0.520 | 441,000 | +0 | 0.07% | 229,320 |
| 2025-09-26 | 2025-09-24 | 0.495 | 441,000 | +0 | 0.07% | 218,295 |
| 2025-09-25 | 2025-09-23 | 0.500 | 441,000 | +0 | 0.07% | 220,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 441,000 | +0 | 0.07% | 224,910 |
| 2025-09-23 | 2025-09-19 | 0.500 | 441,000 | +0 | 0.07% | 220,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 441,000 | +0 | 0.07% | 220,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 441,000 | +0 | 0.07% | 224,910 |
| 2025-09-18 | 2025-09-16 | 0.510 | 441,000 | +0 | 0.07% | 224,910 |
| 2025-09-17 | 2025-09-15 | 0.485 | 441,000 | +0 | 0.07% | 213,885 |
| 2025-09-16 | 2025-09-12 | 0.485 | 441,000 | +0 | 0.07% | 213,885 |
| 2025-09-15 | 2025-09-11 | 0.480 | 441,000 | +0 | 0.07% | 211,680 |
| 2025-09-12 | 2025-09-10 | 0.480 | 441,000 | +0 | 0.07% | 211,680 |
| 2025-09-11 | 2025-09-09 | 0.480 | 441,000 | -20,000 | 0.07% | 211,680 |
| 2025-09-04 | 2025-09-02 | 0.495 | 461,000 | -136,000 | 0.07% | 228,195 |
| 2025-08-21 | 2025-08-19 | 0.510 | 597,000 | +12,000 | 0.09% | 304,470 |
| 2025-08-20 | 2025-08-18 | 0.520 | 585,000 | +6,000 | 0.09% | 304,200 |
| 2025-08-19 | 2025-08-15 | 0.450 | 579,000 | -8,000 | 0.09% | 260,550 |
| 2025-08-18 | 2025-08-14 | 0.495 | 587,000 | +28,000 | 0.09% | 290,565 |
| 2025-08-14 | 2025-08-12 | 0.425 | 559,000 | +270,000 | 0.08% | 237,575 |
| 2025-07-18 | 2025-07-16 | 0.365 | 289,000 | -20,000 | 0.04% | 105,485 |
| 2025-06-06 | 2025-06-04 | 0.350 | 309,000 | +4,000 | 0.05% | 108,150 |
| 2025-05-29 | 2025-05-27 | 0.385 | 305,000 | +4,000 | 0.05% | 117,425 |
| 2025-05-23 | 2025-05-21 | 0.300 | 301,000 | +2,000 | 0.05% | 90,300 |
| 2025-05-21 | 2025-05-19 | 0.305 | 299,000 | -176,000 | 0.04% | 91,195 |
| 2025-05-20 | 2025-05-16 | 0.325 | 475,000 | +4,000 | 0.07% | 154,375 |
| 2025-05-19 | 2025-05-15 | 0.370 | 471,000 | -6,000 | 0.07% | 174,270 |
| 2025-05-16 | 2025-05-14 | 0.350 | 477,000 | +20,000 | 0.07% | 166,950 |
| 2025-05-15 | 2025-05-13 | 0.345 | 457,000 | -4,000 | 0.34% | 157,665 |
| 2025-05-14 | 2025-05-12 | 0.345 | 461,000 | -4,000 | 0.35% | 159,045 |
| 2025-05-13 | 2025-05-09 | 0.375 | 465,000 | +4,000 | 0.35% | 174,375 |
| 2025-05-09 | 2025-05-07 | 0.325 | 461,000 | -2,000 | 0.35% | 149,825 |
| 2025-05-08 | 2025-05-06 | 0.355 | 463,000 | -26,000 | 0.35% | 164,365 |
| 2025-05-07 | 2025-05-02 | 0.385 | 489,000 | -22,000 | 0.37% | 188,265 |
| 2025-05-02 | 2025-04-29 | 0.415 | 511,000 | +2,000 | 0.38% | 212,065 |
| 2025-04-28 | 2025-04-24 | 0.590 | 509,000 | +238,000 | 0.38% | 300,310 |
| 2025-04-25 | 2025-04-23 | 0.455 | 271,000 | +14,000 | 0.20% | 123,305 |
| 2025-04-24 | 2025-04-22 | 0.285 | 257,000 | +56,000 | 0.19% | 73,245 |
| 2025-03-26 | 2025-03-24 | 0.185 | 201,000 | +31,763 | 0.15% | 37,241 |
| 2025-03-25 | 2025-03-21 | 0.185 | 169,237 | -8,420 | 0.15% | 31,356 |
| 2025-02-19 | 2025-02-17 | 0.202 | 177,657 | +1,684 | 0.16% | 35,870 |
| 2025-01-23 | 2025-01-21 | 0.344 | 175,973 | +13,472 | 0.16% | 60,610 |
| 2024-11-21 | 2024-11-19 | 0.434 | 162,501 | +8,420 | 0.14% | 70,445 |
| 2024-11-08 | 2024-11-06 | 0.438 | 154,081 | -63,265 | 0.14% | 67,461 |
| 2024-10-17 | 2024-10-15 | 0.791 | 217,346 | +7,126 | 0.14% | 172,020 |
| 2024-10-07 | 2024-10-03 | 0.892 | 210,220 | +2,375 | 0.13% | 187,620 |
| 2024-08-06 | 2024-08-02 | 2.004 | 207,845 | +2,376 | 0.13% | 416,501 |
| 2024-07-05 | 2024-07-03 | 1.836 | 205,469 | -2,376 | 0.13% | 377,140 |
| 2024-06-17 | 2024-06-13 | 1.541 | 207,845 | -2,375 | 0.13% | 320,251 |
| 2024-06-06 | 2024-06-04 | 1.263 | 210,220 | -2,375 | 0.13% | 265,500 |
| 2024-05-22 | 2024-05-20 | 1.238 | 212,595 | -23,754 | 0.13% | 263,130 |
| 2024-04-30 | 2024-04-26 | 1.019 | 236,349 | -43,944 | 0.15% | 240,790 |
| 2024-03-25 | 2024-03-21 | 1.170 | 280,293 | +2,375 | 0.21% | 328,040 |
| 2024-03-21 | 2024-03-19 | 1.196 | 277,918 | -3,563 | 0.21% | 332,280 |
| 2024-03-05 | 2024-03-01 | 1.347 | 281,481 | -1,188 | 0.21% | 379,200 |
| 2024-02-16 | 2024-02-14 | 1.423 | 282,669 | -1,187 | 0.21% | 402,221 |
| 2024-01-26 | 2024-01-24 | 1.406 | 283,856 | -1,188 | 0.21% | 399,130 |
| 2024-01-25 | 2024-01-23 | 1.398 | 285,044 | -10,689 | 0.21% | 398,400 |
| 2023-12-13 | 2023-12-11 | 1.356 | 295,733 | -1,188 | 0.22% | 400,890 |
| 2023-11-09 | 2023-11-07 | 1.507 | 296,921 | -2,375 | 0.22% | 447,500 |
| 2023-11-03 | 2023-11-01 | 0.943 | 299,296 | +2,375 | 0.22% | 282,240 |
| 2023-10-25 | 2023-10-20 | 1.103 | 296,921 | +1,188 | 0.22% | 327,500 |
| 2023-10-04 | 2023-09-29 | 1.263 | 295,733 | -29,692 | 0.22% | 373,500 |
| 2023-10-03 | 2023-09-28 | 1.229 | 325,425 | -8,314 | 0.24% | 400,040 |
| 2023-09-25 | 2023-09-21 | 0.758 | 333,739 | -3,563 | 0.25% | 252,900 |
| 2023-09-22 | 2023-09-20 | 0.674 | 337,302 | +33,255 | 0.25% | 227,200 |
| 2023-09-21 | 2023-09-19 | 0.935 | 304,047 | +2,375 | 0.22% | 284,160 |
| 2023-09-14 | 2023-09-12 | 1.238 | 301,672 | +2,376 | 0.22% | 373,381 |
| 2023-08-24 | 2023-08-22 | 1.667 | 299,296 | -3,563 | 0.22% | 498,960 |
| 2023-08-23 | 2023-08-21 | 1.642 | 302,859 | +2,375 | 0.22% | 497,250 |
| 2023-07-27 | 2023-07-25 | 2.400 | 300,484 | -1,188 | 0.22% | 721,050 |
| 2023-07-20 | 2023-07-18 | 2.147 | 301,672 | -2,375 | 0.22% | 647,701 |
| 2023-06-19 | 2023-06-15 | 2.004 | 304,047 | +2,375 | 0.27% | 609,280 |
| 2023-06-15 | 2023-06-13 | 1.844 | 301,672 | +3,563 | 0.26% | 556,261 |
| 2023-06-07 | 2023-06-05 | 1.650 | 298,109 | -212,595 | 0.26% | 491,961 |
| 2023-06-02 | 2023-05-31 | 1.684 | 510,704 | +2,376 | 0.45% | 860,000 |
| 2023-05-31 | 2023-05-29 | 1.743 | 508,328 | -1,188 | 0.44% | 885,959 |
| 2023-05-09 | 2023-05-05 | 1.684 | 509,516 | -1,188 | 0.44% | 858,000 |
| 2023-04-17 | 2023-04-13 | 1.524 | 510,704 | -2,375 | 0.45% | 778,300 |
| 2023-03-31 | 2023-03-29 | 1.760 | 513,079 | -2,376 | 0.45% | 902,880 |
| 2023-03-27 | 2023-03-23 | 1.734 | 515,455 | -2,375 | 0.45% | 894,041 |
| 2023-03-24 | 2023-03-22 | 1.802 | 517,830 | -1,188 | 0.45% | 933,040 |
| 2023-03-14 | 2023-03-10 | 1.734 | 519,018 | -10,689 | 0.45% | 900,221 |
| 2023-03-07 | 2023-03-03 | 1.979 | 529,707 | -2,375 | 0.46% | 1,048,101 |
| 2023-02-17 | 2023-02-15 | 1.802 | 532,082 | -7,126 | 0.46% | 958,720 |
| 2023-02-16 | 2023-02-14 | 1.878 | 539,208 | -1,188 | 0.47% | 1,012,420 |
| 2023-02-14 | 2023-02-10 | 2.063 | 540,396 | -1,188 | 0.47% | 1,114,750 |
| 2023-02-10 | 2023-02-08 | 2.088 | 541,584 | -7,126 | 0.47% | 1,130,881 |
| 2023-02-07 | 2023-02-03 | 2.080 | 548,710 | -2,375 | 0.48% | 1,141,141 |
| 2023-02-03 | 2023-02-01 | 2.063 | 551,085 | -1,188 | 0.48% | 1,136,800 |
| 2023-02-01 | 2023-01-30 | 2.147 | 552,273 | -3,563 | 0.48% | 1,185,751 |
| 2023-01-30 | 2023-01-26 | 2.231 | 555,836 | -8,314 | 0.49% | 1,240,200 |
| 2023-01-26 | 2023-01-19 | 2.063 | 564,150 | -7,126 | 0.49% | 1,163,751 |
| 2023-01-19 | 2023-01-17 | 2.063 | 571,276 | -7,126 | 0.50% | 1,178,451 |
| 2023-01-18 | 2023-01-16 | 2.315 | 578,402 | -3,563 | 0.50% | 1,339,251 |
| 2023-01-11 | 2023-01-09 | 2.400 | 581,965 | -3,563 | 0.51% | 1,396,500 |
| 2023-01-09 | 2023-01-05 | 2.652 | 585,528 | -10,689 | 0.51% | 1,552,950 |
| 2022-12-19 | 2022-12-15 | 2.821 | 596,217 | -16,628 | 0.52% | 1,681,700 |
| 2022-12-15 | 2022-12-13 | 2.863 | 612,845 | -13,064 | 0.54% | 1,754,401 |
| 2022-12-13 | 2022-12-09 | 2.821 | 625,909 | -2,375 | 0.55% | 1,765,450 |
| 2022-12-09 | 2022-12-07 | 2.779 | 628,284 | -2,376 | 0.55% | 1,745,699 |
| 2022-12-05 | 2022-12-01 | 2.779 | 630,660 | -2,375 | 0.55% | 1,752,300 |
| 2022-11-30 | 2022-11-28 | 2.694 | 633,035 | -2,376 | 0.55% | 1,705,599 |
| 2022-11-10 | 2022-11-08 | 2.442 | 635,411 | +10,690 | 0.55% | 1,551,501 |
| 2022-11-09 | 2022-11-07 | 2.442 | 624,721 | -20,191 | 0.55% | 1,525,399 |
| 2022-11-08 | 2022-11-04 | 2.315 | 644,912 | -15,440 | 0.56% | 1,493,250 |
| 2022-10-27 | 2022-10-25 | 2.147 | 660,352 | +1,188 | 0.58% | 1,417,800 |
| 2022-10-24 | 2022-10-20 | 2.147 | 659,164 | -4,751 | 0.58% | 1,415,250 |
| 2022-10-19 | 2022-10-17 | 2.147 | 663,915 | -1,188 | 0.58% | 1,425,450 |
| 2022-10-18 | 2022-10-14 | 2.105 | 665,103 | -7,126 | 0.58% | 1,400,001 |
| 2022-10-17 | 2022-10-13 | 2.147 | 672,229 | -7,126 | 0.59% | 1,443,301 |
| 2022-10-13 | 2022-10-11 | 2.147 | 679,355 | -2,375 | 0.59% | 1,458,600 |
| 2022-10-12 | 2022-10-10 | 2.147 | 681,730 | +3,563 | 0.60% | 1,463,700 |
| 2022-10-11 | 2022-10-07 | 2.147 | 678,167 | -3,563 | 0.59% | 1,456,050 |
| 2022-10-07 | 2022-10-05 | 2.105 | 681,730 | -11,877 | 0.60% | 1,435,000 |
| 2022-09-23 | 2022-09-21 | 2.021 | 693,607 | -2,375 | 0.61% | 1,401,600 |
| 2022-09-22 | 2022-09-20 | 2.071 | 695,982 | -5,939 | 0.61% | 1,441,559 |
| 2022-09-20 | 2022-09-16 | 2.063 | 701,921 | -9,501 | 0.61% | 1,447,950 |
| 2022-09-09 | 2022-09-07 | 2.088 | 711,422 | -2,376 | 0.62% | 1,485,519 |
| 2022-09-02 | 2022-08-31 | 2.189 | 713,798 | +2,376 | 0.62% | 1,562,601 |
| 2022-09-01 | 2022-08-30 | 2.231 | 711,422 | -24,942 | 0.62% | 1,587,349 |
| 2022-08-31 | 2022-08-29 | 1.962 | 736,364 | -9,501 | 0.64% | 1,444,601 |
| 2022-08-30 | 2022-08-26 | 1.953 | 745,865 | -3,563 | 0.65% | 1,456,960 |
| 2022-08-26 | 2022-08-24 | 1.995 | 749,428 | -16,628 | 0.65% | 1,495,470 |
| 2022-08-25 | 2022-08-23 | 1.995 | 766,056 | -9,501 | 0.67% | 1,528,651 |
| 2022-08-22 | 2022-08-18 | 2.071 | 775,557 | -7,126 | 0.68% | 1,606,380 |
| 2022-08-19 | 2022-08-17 | 2.071 | 782,683 | -60,572 | 0.68% | 1,621,139 |
| 2022-08-18 | 2022-08-16 | 2.189 | 843,255 | -80,763 | 0.74% | 1,846,000 |
| 2022-08-17 | 2022-08-15 | 2.189 | 924,018 | -1,187 | 0.81% | 2,022,801 |
| 2022-08-16 | 2022-08-12 | 2.273 | 925,205 | -4,751 | 0.81% | 2,103,299 |
| 2022-08-15 | 2022-08-11 | 2.105 | 929,956 | -28,504 | 0.81% | 1,957,500 |
| 2022-08-12 | 2022-08-10 | 2.088 | 958,460 | -16,628 | 0.84% | 2,001,359 |
| 2022-08-11 | 2022-08-09 | 2.147 | 975,088 | -4,751 | 0.85% | 2,093,550 |
| 2022-08-10 | 2022-08-08 | 2.063 | 979,839 | -3,563 | 0.86% | 2,021,251 |
| 2022-08-09 | 2022-08-05 | 1.987 | 983,402 | -8,314 | 0.86% | 1,954,080 |
| 2022-08-05 | 2022-08-03 | 2.029 | 991,716 | -2,375 | 0.87% | 2,012,351 |
| 2022-08-04 | 2022-08-02 | 2.054 | 994,091 | +2,375 | 0.87% | 2,042,280 |
| 2022-08-03 | 2022-08-01 | 2.071 | 991,716 | -11,876 | 0.87% | 2,054,101 |
| 2022-07-28 | 2022-07-26 | 2.105 | 1,003,592 | -2,376 | 0.88% | 2,112,499 |
| 2022-07-22 | 2022-07-20 | 2.063 | 1,005,968 | -15,440 | 0.88% | 2,075,151 |
| 2022-07-20 | 2022-07-18 | 2.080 | 1,021,408 | -10,689 | 0.89% | 2,124,201 |
| 2022-07-19 | 2022-07-15 | 1.987 | 1,032,097 | +15,440 | 0.90% | 2,050,840 |
| 2022-07-18 | 2022-07-14 | 1.928 | 1,016,657 | -23,754 | 0.89% | 1,960,240 |
| 2022-07-15 | 2022-07-13 | 1.987 | 1,040,411 | -15,439 | 0.91% | 2,067,361 |
| 2022-07-14 | 2022-07-12 | 1.970 | 1,055,850 | -48,695 | 0.92% | 2,080,259 |
| 2022-07-13 | 2022-07-11 | 1.970 | 1,104,545 | -1,188 | 1.05% | 2,176,199 |
| 2022-07-12 | 2022-07-08 | 1.962 | 1,105,733 | -36,533 | 1.05% | 2,169,230 |
| 2022-07-07 | 2022-07-05 | 1.945 | 1,142,266 | +813,278 | 1.09% | 2,221,665 |
| 2022-07-06 | 2022-07-04 | 1.777 | 328,988 | -2,376 | 0.31% | 584,470 |
| 2022-06-29 | 2022-06-27 | 1.785 | 331,364 | +3,563 | 0.32% | 591,481 |
| 2022-06-28 | 2022-06-24 | 1.962 | 327,801 | -1,187 | 0.31% | 643,081 |
| 2022-06-24 | 2022-06-22 | 1.953 | 328,988 | -4,751 | 0.31% | 642,639 |
| 2022-06-23 | 2022-06-21 | 1.726 | 333,739 | -1,188 | 0.32% | 576,050 |
| 2022-06-20 | 2022-06-16 | 1.532 | 334,927 | +5,939 | 0.32% | 513,240 |
| 2022-06-16 | 2022-06-14 | 1.473 | 328,988 | +8,314 | 0.31% | 484,750 |
| 2022-06-15 | 2022-06-13 | 1.549 | 320,674 | -4,751 | 0.31% | 496,799 |
| 2022-06-02 | 2022-05-31 | 1.448 | 325,425 | +20,190 | 0.31% | 471,280 |
| 2022-06-01 | 2022-05-30 | 1.676 | 305,235 | +11,877 | 0.29% | 511,431 |
| 2022-05-30 | 2022-05-26 | 1.263 | 293,358 | -15,440 | 0.28% | 370,500 |
| 2022-05-26 | 2022-05-24 | 1.246 | 308,798 | -3,563 | 0.29% | 384,800 |
| 2022-05-25 | 2022-05-23 | 1.263 | 312,361 | +1,188 | 0.30% | 394,500 |
| 2022-05-23 | 2022-05-19 | 1.330 | 311,173 | +1,188 | 0.30% | 413,960 |
| 2022-05-20 | 2022-05-18 | 1.297 | 309,985 | -41,569 | 0.30% | 401,940 |
| 2022-05-19 | 2022-05-17 | 1.238 | 351,554 | +26,129 | 0.33% | 435,120 |
| 2022-05-18 | 2022-05-16 | 1.162 | 325,425 | +19,003 | 0.31% | 378,120 |
| 2022-05-17 | 2022-05-13 | 1.052 | 306,422 | -8,314 | 0.29% | 322,500 |
| 2022-05-12 | 2022-05-10 | 1.137 | 314,736 | -14,252 | 0.30% | 357,750 |
| 2022-05-11 | 2022-05-06 | 1.145 | 328,988 | -16,628 | 0.31% | 376,720 |
| 2022-05-10 | 2022-05-05 | 1.179 | 345,616 | -60,572 | 0.33% | 407,400 |
| 2022-05-06 | 2022-05-04 | 1.154 | 406,188 | -54,633 | 0.39% | 468,540 |
| 2022-05-05 | 2022-05-03 | 1.238 | 460,821 | +4,751 | 0.44% | 570,360 |
| 2022-05-04 | 2022-04-29 | 1.036 | 456,070 | -20,191 | 0.43% | 472,320 |
| 2022-05-03 | 2022-04-28 | 0.918 | 476,261 | +214,971 | 0.45% | 437,090 |
| 2022-04-22 | 2022-04-20 | 3.410 | 261,290 | -1,188 | 0.25% | 890,999 |
| 2022-04-14 | 2022-04-12 | 3.368 | 262,478 | +1,188 | 0.25% | 884,000 |
| 2022-04-07 | 2022-04-04 | 3.200 | 261,290 | -78,387 | 0.25% | 835,999 |
| 2022-04-06 | 2022-04-01 | 2.947 | 339,677 | -28,505 | 0.32% | 1,000,999 |
| 2022-03-29 | 2022-03-25 | 3.368 | 368,182 | +99,766 | 0.35% | 1,240,001 |
| 2022-03-25 | 2022-03-23 | 3.410 | 268,416 | -2,376 | 0.26% | 915,299 |
| 2022-03-23 | 2022-03-21 | 3.115 | 270,792 | -2,375 | 0.26% | 843,601 |
| 2022-02-09 | 2022-02-07 | 2.947 | 273,167 | +4,751 | 0.26% | 805,000 |
| 2022-02-08 | 2022-02-04 | 2.947 | 268,416 | +2,375 | 0.26% | 790,999 |
| 2022-02-07 | 2022-01-31 | 2.863 | 266,041 | +1,188 | 0.25% | 761,600 |
| 2022-02-04 | 2022-01-27 | 2.779 | 264,853 | +1,187 | 0.25% | 735,899 |
| 2021-12-30 | 2021-12-28 | 3.157 | 263,666 | +49,883 | 0.25% | 832,501 |
| 2021-12-28 | 2021-12-22 | 2.694 | 213,783 | +116,393 | 0.20% | 576,000 |
| 2021-12-10 | 2021-12-08 | 2.046 | 97,390 | +1,188 | 0.09% | 199,260 |
| 2021-12-09 | 2021-12-07 | 2.046 | 96,202 | +10,689 | 0.10% | 196,829 |
| 2021-12-08 | 2021-12-06 | 2.105 | 85,513 | +1,187 | 0.09% | 180,000 |
| 2021-12-07 | 2021-12-03 | 2.105 | 84,326 | +17,816 | 0.09% | 177,501 |
| 2021-12-06 | 2021-12-02 | 2.080 | 66,510 | +1,187 | 0.07% | 138,319 |
| 2021-12-02 | 2021-11-30 | 2.054 | 65,323 | +11,877 | 0.07% | 134,201 |
| 2021-10-25 | 2021-10-21 | 2.400 | 53,446 | +2,376 | 0.06% | 128,251 |
| 2021-10-22 | 2021-10-20 | 2.610 | 51,070 | +9,501 | 0.05% | 133,299 |
| 2021-08-25 | 2021-08-23 | 2.358 | 41,569 | -3,563 | 0.04% | 98,000 |
| 2021-08-24 | 2021-08-20 | 2.358 | 45,132 | -2,375 | 0.05% | 106,400 |
| 2021-08-20 | 2021-08-18 | 2.400 | 47,507 | -1,188 | 0.05% | 113,999 |
| 2021-08-19 | 2021-08-17 | 2.568 | 48,695 | +3,563 | 0.05% | 125,050 |
| 2021-07-21 | 2021-07-19 | 2.189 | 45,132 | -4,751 | 0.05% | 98,800 |
| 2021-07-08 | 2021-07-06 | 1.768 | 49,883 | -7,126 | 0.05% | 88,201 |
| 2021-05-13 | 2021-05-11 | 1.894 | 57,009 | -4,751 | 0.06% | 108,000 |
| 2021-02-02 | 2021-01-29 | 1.061 | 61,760 | -3,563 | 0.07% | 65,520 |
| 2021-01-25 | 2021-01-21 | 0.926 | 65,323 | -4,750 | 0.07% | 60,500 |
| 2020-11-17 | 2020-11-13 | 1.052 | 70,073 | -1,188 | 0.07% | 73,750 |
| 2020-11-03 | 2020-10-30 | 1.111 | 71,261 | +4,751 | 0.08% | 79,200 |
| 2020-09-11 | 2020-09-09 | 1.271 | 66,510 | -4,751 | 0.07% | 84,560 |
| 2020-09-10 | 2020-09-08 | 1.431 | 71,261 | +4,751 | 0.08% | 102,000 |
| 2020-09-08 | 2020-09-04 | 1.389 | 66,510 | -1,188 | 0.07% | 92,400 |
| 2020-09-07 | 2020-09-03 | 1.440 | 67,698 | -5,938 | 0.07% | 97,470 |
| 2020-06-01 | 2020-05-28 | 1.600 | 73,636 | +4,750 | 0.08% | 117,799 |
| 2020-04-23 | 2020-04-21 | 1.995 | 68,886 | -15,440 | 0.07% | 137,461 |
| 2020-02-13 | 2020-02-11 | 1.894 | 84,326 | -2,375 | 0.09% | 159,751 |
| 2020-02-04 | 2020-01-31 | 1.979 | 86,701 | -10,689 | 0.09% | 171,550 |
| 2020-01-14 | 2020-01-10 | 2.189 | 97,390 | -27,317 | 0.10% | 213,200 |
| 2019-12-27 | 2019-12-20 | 2.358 | 124,707 | -11,877 | 0.13% | 294,001 |
| 2019-12-23 | 2019-12-19 | 2.484 | 136,584 | -17,815 | 0.14% | 339,251 |
| 2019-12-19 | 2019-12-17 | 2.821 | 154,399 | -2,375 | 0.16% | 435,500 |
| 2019-12-10 | 2019-12-06 | 2.526 | 156,774 | -2,376 | 0.16% | 396,000 |
| 2019-12-09 | 2019-12-05 | 2.442 | 159,150 | -1,187 | 0.17% | 388,601 |
| 2019-12-03 | 2019-11-29 | 2.273 | 160,337 | -4,751 | 0.17% | 364,499 |
| 2019-11-07 | 2019-11-05 | 2.821 | 165,088 | +7,126 | 0.17% | 465,650 |
| 2019-11-01 | 2019-10-30 | 2.147 | 157,962 | -9,501 | 0.17% | 339,150 |
| 2019-09-03 | 2019-08-30 | 2.105 | 167,463 | -11,877 | 0.18% | 352,499 |
| 2019-08-13 | 2019-08-09 | 2.147 | 179,340 | -3,563 | 0.19% | 385,050 |
| 2019-08-07 | 2019-08-05 | 2.105 | 182,903 | -10,689 | 0.19% | 385,000 |
| 2019-07-26 | 2019-07-24 | 2.147 | 193,592 | -4,751 | 0.20% | 415,649 |
| 2019-07-25 | 2019-07-23 | 2.071 | 198,343 | +4,751 | 0.21% | 410,820 |
| 2019-06-28 | 2019-06-26 | 2.105 | 193,592 | -1,188 | 0.20% | 407,499 |
| 2019-06-10 | 2019-06-05 | 2.189 | 194,780 | -1,188 | 0.20% | 426,400 |
| 2019-05-17 | 2019-05-15 | 2.147 | 195,968 | -1,187 | 0.21% | 420,751 |
| 2019-05-16 | 2019-05-14 | 2.147 | 197,155 | -11,877 | 0.21% | 423,299 |
| 2019-05-14 | 2019-05-09 | 2.105 | 209,032 | -11,877 | 0.22% | 439,999 |
| 2019-05-10 | 2019-05-08 | 2.105 | 220,909 | +1,188 | 0.23% | 465,000 |
| 2019-05-02 | 2019-04-29 | 2.189 | 219,721 | -17,816 | 0.23% | 480,999 |
| 2019-04-29 | 2019-04-25 | 2.105 | 237,537 | -53,445 | 0.25% | 500,001 |
| 2019-04-26 | 2019-04-24 | 2.105 | 290,982 | -17,816 | 0.31% | 612,499 |
| 2019-04-24 | 2019-04-18 | 2.105 | 308,798 | -30,879 | 0.33% | 650,001 |
| 2019-04-23 | 2019-04-17 | 2.147 | 339,677 | +1,187 | 0.36% | 729,299 |
| 2019-04-18 | 2019-04-16 | 2.071 | 338,490 | +5,939 | 0.36% | 701,101 |
| 2019-04-17 | 2019-04-15 | 2.038 | 332,551 | +74,824 | 0.35% | 677,599 |
| 2019-04-12 | 2019-04-10 | 1.802 | 257,727 | -2,376 | 0.27% | 464,380 |
| 2019-03-22 | 2019-03-20 | 1.827 | 260,103 | +26,129 | 0.27% | 475,231 |
| 2019-03-20 | 2019-03-18 | 1.751 | 233,974 | +2,376 | 0.25% | 409,761 |
| 2019-03-15 | 2019-03-13 | 1.718 | 231,598 | -1,188 | 0.24% | 397,800 |
| 2019-03-12 | 2019-03-08 | 1.676 | 232,786 | -9,501 | 0.25% | 390,040 |
| 2019-03-11 | 2019-03-07 | 1.726 | 242,287 | -2,376 | 0.25% | 418,199 |
| 2019-03-08 | 2019-03-06 | 1.734 | 244,663 | -20,190 | 0.26% | 424,360 |
| 2019-02-18 | 2019-02-14 | 1.684 | 264,853 | -1,188 | 0.28% | 445,999 |
| 2019-01-25 | 2019-01-23 | 1.676 | 266,041 | +1,188 | 0.28% | 445,760 |
| 2019-01-21 | 2019-01-17 | 1.667 | 264,853 | +1,187 | 0.28% | 441,539 |
| 2019-01-03 | 2018-12-31 | 1.650 | 263,666 | -5,938 | 0.28% | 435,121 |
| 2018-12-18 | 2018-12-14 | 1.667 | 269,604 | +4,751 | 0.28% | 449,460 |
| 2018-11-28 | 2018-11-26 | 1.726 | 264,853 | +11,876 | 0.28% | 457,149 |
| 2018-11-22 | 2018-11-20 | 1.633 | 252,977 | +8,314 | 0.27% | 413,221 |
| 2018-11-21 | 2018-11-19 | 1.777 | 244,663 | -2,375 | 0.26% | 434,660 |
| 2018-11-19 | 2018-11-15 | 1.768 | 247,038 | +11,877 | 0.26% | 436,800 |
| 2018-11-15 | 2018-11-13 | 1.836 | 235,161 | -3,563 | 0.25% | 431,639 |
| 2018-11-12 | 2018-11-08 | 1.802 | 238,724 | -2,376 | 0.25% | 430,139 |
| 2018-11-09 | 2018-11-07 | 1.819 | 241,100 | -7,126 | 0.25% | 438,481 |
| 2018-11-08 | 2018-11-06 | 1.684 | 248,226 | -2,375 | 0.26% | 418,000 |
| 2018-11-02 | 2018-10-31 | 1.676 | 250,601 | +5,938 | 0.26% | 419,890 |
| 2018-10-24 | 2018-10-22 | 1.684 | 244,663 | +3,563 | 0.26% | 412,000 |
| 2018-10-23 | 2018-10-19 | 1.659 | 241,100 | -3,563 | 0.25% | 399,910 |
| 2018-10-22 | 2018-10-18 | 1.659 | 244,663 | +3,563 | 0.26% | 405,820 |
| 2018-10-16 | 2018-10-12 | 1.600 | 241,100 | +3,563 | 0.25% | 385,700 |
| 2018-10-15 | 2018-10-11 | 1.583 | 237,537 | +3,563 | 0.25% | 376,001 |
| 2018-10-12 | 2018-10-10 | 1.684 | 233,974 | +8,314 | 0.25% | 394,001 |
| 2018-10-11 | 2018-10-09 | 1.726 | 225,660 | -4,751 | 0.24% | 389,500 |
| 2018-10-10 | 2018-10-08 | 1.760 | 230,411 | +1,188 | 0.24% | 405,461 |
| 2018-10-09 | 2018-10-05 | 1.734 | 229,223 | -7,126 | 0.24% | 397,580 |
| 2018-10-05 | 2018-10-03 | 1.861 | 236,349 | +9,501 | 0.25% | 439,790 |
| 2018-10-04 | 2018-10-02 | 1.878 | 226,848 | -3,563 | 0.24% | 425,931 |
| 2018-09-27 | 2018-09-24 | 1.861 | 230,411 | -4,750 | 0.24% | 428,741 |
| 2018-09-26 | 2018-09-21 | 1.844 | 235,161 | -3,563 | 0.25% | 433,619 |
| 2018-09-24 | 2018-09-20 | 1.768 | 238,724 | +3,563 | 0.25% | 422,099 |
| 2018-09-21 | 2018-09-19 | 1.734 | 235,161 | +2,375 | 0.25% | 407,879 |
| 2018-09-11 | 2018-09-07 | 1.827 | 232,786 | +5,938 | 0.25% | 425,320 |
| 2018-09-10 | 2018-09-06 | 1.852 | 226,848 | -5,938 | 0.24% | 420,201 |
| 2018-09-07 | 2018-09-05 | 1.793 | 232,786 | +17,815 | 0.25% | 417,480 |
| 2018-09-06 | 2018-09-04 | 1.987 | 214,971 | +1,188 | 0.23% | 427,161 |
| 2018-09-05 | 2018-09-03 | 1.827 | 213,783 | -19,003 | 0.23% | 390,600 |
| 2018-08-30 | 2018-08-28 | 1.650 | 232,786 | +3,563 | 0.25% | 384,160 |
| 2018-08-29 | 2018-08-27 | 1.709 | 229,223 | +5,939 | 0.24% | 391,790 |
| 2018-08-28 | 2018-08-24 | 1.743 | 223,284 | -5,939 | 0.23% | 389,159 |
| 2018-08-24 | 2018-08-22 | 1.633 | 229,223 | -11,877 | 0.24% | 374,420 |
| 2018-08-23 | 2018-08-21 | 1.532 | 241,100 | -7,126 | 0.25% | 369,460 |
| 2018-08-20 | 2018-08-16 | 1.482 | 248,226 | -5,938 | 0.26% | 367,840 |
| 2018-08-17 | 2018-08-15 | 1.482 | 254,164 | +24,941 | 0.27% | 376,640 |
| 2018-08-15 | 2018-08-13 | 1.617 | 229,223 | -5,938 | 0.24% | 370,560 |
| 2018-08-14 | 2018-08-10 | 1.676 | 235,161 | -26,129 | 0.25% | 394,020 |
| 2018-08-13 | 2018-08-09 | 1.499 | 261,290 | +7,126 | 0.27% | 391,600 |
| 2018-08-10 | 2018-08-08 | 1.473 | 254,164 | -7,126 | 0.27% | 374,500 |
| 2018-08-08 | 2018-08-06 | 1.423 | 261,290 | -17,816 | 0.27% | 371,800 |
| 2018-08-02 | 2018-07-31 | 1.490 | 279,106 | -1,187 | 0.29% | 415,951 |
| 2018-07-31 | 2018-07-27 | 1.490 | 280,293 | +2,375 | 0.29% | 417,720 |
| 2018-07-27 | 2018-07-25 | 1.507 | 277,918 | -1,188 | 0.29% | 418,860 |
| 2018-07-26 | 2018-07-24 | 1.482 | 279,106 | -3,563 | 0.29% | 413,601 |
| 2018-07-24 | 2018-07-20 | 1.541 | 282,669 | +1,188 | 0.30% | 435,541 |
| 2018-07-18 | 2018-07-16 | 1.558 | 281,481 | +1,188 | 0.30% | 438,450 |
| 2018-07-13 | 2018-07-11 | 1.549 | 280,293 | -1,188 | 0.29% | 434,240 |
| 2018-07-12 | 2018-07-10 | 1.549 | 281,481 | +3,563 | 0.30% | 436,080 |
| 2018-07-06 | 2018-07-04 | 1.532 | 277,918 | -10,689 | 0.29% | 425,880 |
| 2018-07-03 | 2018-06-28 | 1.566 | 288,607 | -5,938 | 0.30% | 451,980 |
| 2018-06-28 | 2018-06-26 | 1.499 | 294,545 | +11,876 | 0.31% | 441,439 |
| 2018-06-27 | 2018-06-25 | 1.600 | 282,669 | +5,939 | 0.30% | 452,201 |
| 2018-06-25 | 2018-06-21 | 1.617 | 276,730 | +11,877 | 0.29% | 447,360 |
| 2018-06-15 | 2018-06-13 | 1.676 | 264,853 | -11,877 | 0.28% | 443,769 |
| 2018-06-14 | 2018-06-12 | 1.692 | 276,730 | +16,627 | 0.29% | 468,330 |
| 2018-06-13 | 2018-06-11 | 1.692 | 260,103 | +7,126 | 0.27% | 440,191 |
| 2018-06-08 | 2018-06-06 | 1.692 | 252,977 | +5,939 | 0.27% | 428,131 |
| 2018-06-06 | 2018-06-04 | 1.768 | 247,038 | +7,126 | 0.26% | 436,800 |
| 2018-06-01 | 2018-05-30 | 1.709 | 239,912 | -24,941 | 0.25% | 410,060 |
| 2018-05-31 | 2018-05-29 | 1.726 | 264,853 | +11,876 | 0.28% | 457,149 |
| 2018-05-25 | 2018-05-23 | 1.861 | 252,977 | -3,563 | 0.27% | 470,731 |
| 2018-05-23 | 2018-05-18 | 1.827 | 256,540 | -3,563 | 0.27% | 468,721 |
| 2018-05-21 | 2018-05-17 | 1.684 | 260,103 | +13,065 | 0.27% | 438,001 |
| 2018-05-14 | 2018-05-10 | 1.928 | 247,038 | -11,877 | 0.26% | 476,320 |
| 2018-05-10 | 2018-05-08 | 1.953 | 258,915 | -7,126 | 0.27% | 505,760 |
| 2018-05-08 | 2018-05-04 | 1.953 | 266,041 | -2,375 | 0.28% | 519,680 |
| 2018-05-03 | 2018-04-30 | 1.911 | 268,416 | +7,126 | 0.28% | 513,019 |
| 2018-04-26 | 2018-04-24 | 2.004 | 261,290 | -14,253 | 0.27% | 523,599 |
| 2018-04-23 | 2018-04-19 | 1.979 | 275,543 | +10,690 | 0.29% | 545,201 |
| 2018-04-20 | 2018-04-18 | 1.987 | 264,853 | +11,876 | 0.28% | 526,279 |
| 2018-04-19 | 2018-04-17 | 2.063 | 252,977 | -11,876 | 0.27% | 521,851 |
| 2018-04-18 | 2018-04-16 | 1.970 | 264,853 | +17,815 | 0.28% | 521,819 |
| 2018-04-11 | 2018-04-09 | 2.004 | 247,038 | -34,443 | 0.26% | 495,040 |
| 2018-04-09 | 2018-04-04 | 1.937 | 281,481 | +1,188 | 0.30% | 545,100 |
| 2018-04-04 | 2018-03-29 | 2.012 | 280,293 | -8,314 | 0.29% | 564,039 |
| 2018-03-29 | 2018-03-27 | 2.012 | 288,607 | +21,378 | 0.30% | 580,770 |
| 2018-03-28 | 2018-03-26 | 2.105 | 267,229 | +1,188 | 0.28% | 562,501 |
| 2018-03-27 | 2018-03-23 | 1.894 | 266,041 | +35,630 | 0.28% | 504,000 |
| 2018-03-26 | 2018-03-22 | 1.937 | 230,411 | -3,563 | 0.24% | 446,201 |
| 2018-03-23 | 2018-03-21 | 1.894 | 233,974 | +4,751 | 0.25% | 443,251 |
| 2018-03-20 | 2018-03-16 | 2.021 | 229,223 | -1,188 | 0.24% | 463,200 |
| 2018-03-16 | 2018-03-14 | 2.071 | 230,411 | -4,750 | 0.24% | 477,241 |
| 2018-03-14 | 2018-03-12 | 2.046 | 235,161 | -3,563 | 0.25% | 481,139 |
| 2018-03-13 | 2018-03-09 | 2.231 | 238,724 | +5,938 | 0.25% | 532,649 |
| 2018-03-12 | 2018-03-08 | 2.315 | 232,786 | +3,563 | 0.25% | 539,000 |
| 2018-03-08 | 2018-03-06 | 2.400 | 229,223 | +1,188 | 0.24% | 550,050 |
| 2018-03-07 | 2018-03-05 | 2.400 | 228,035 | +7,126 | 0.24% | 547,200 |
| 2018-03-06 | 2018-03-02 | 2.526 | 220,909 | -73,636 | 0.23% | 558,000 |
| 2018-03-05 | 2018-03-01 | 2.526 | 294,545 | -118,769 | 0.31% | 743,999 |
| 2018-03-02 | 2018-02-28 | 2.484 | 413,314 | -4,751 | 0.44% | 1,026,601 |
| 2018-03-01 | 2018-02-27 | 2.484 | 418,065 | -2,375 | 0.44% | 1,038,401 |
| 2018-02-27 | 2018-02-23 | 2.568 | 420,440 | +21,378 | 0.44% | 1,079,700 |
| 2018-02-26 | 2018-02-22 | 2.610 | 399,062 | +5,939 | 0.42% | 1,041,601 |
| 2018-02-23 | 2018-02-21 | 2.736 | 393,123 | -20,191 | 0.41% | 1,075,750 |
| 2018-02-22 | 2018-02-20 | 2.652 | 413,314 | -2,375 | 0.44% | 1,096,201 |
| 2018-02-21 | 2018-02-15 | 2.694 | 415,689 | +2,375 | 0.44% | 1,120,000 |
| 2018-02-20 | 2018-02-13 | 2.526 | 413,314 | -8,314 | 0.44% | 1,044,001 |
| 2018-02-14 | 2018-02-12 | 2.315 | 421,628 | +29,693 | 0.44% | 976,251 |
| 2018-02-13 | 2018-02-09 | 2.484 | 391,935 | -84,326 | 0.41% | 973,499 |
| 2018-02-12 | 2018-02-08 | 2.905 | 476,261 | -30,880 | 0.50% | 1,383,450 |
| 2018-02-09 | 2018-02-07 | 3.536 | 507,141 | +114,018 | 0.53% | 1,793,401 |
| 2018-02-08 | 2018-02-06 | 5.052 | 393,123 | +312,361 | 0.41% | 1,985,999 |
| 2018-02-07 | 2018-02-05 | 4.883 | 80,762 | +70,073 | 0.08% | 394,398 |
| 2018-02-06 | 2018-02-02 | 4.378 | 10,689 | -14,252 | 0.01% | 46,799 |
| 2018-02-05 | 2018-02-01 | 4.462 | 24,941 | -83,138 | 0.03% | 111,298 |
| 2018-02-02 | 2018-01-31 | 4.294 | 108,079 | -49,883 | 0.11% | 464,099 |
| 2018-02-01 | 2018-01-30 | 4.210 | 157,962 | +48,695 | 0.17% | 665,001 |
| 2018-01-31 | 2018-01-29 | 3.536 | 109,267 | +49,883 | 0.12% | 386,400 |
| 2018-01-30 | 2018-01-26 | 3.747 | 59,384 | +34,443 | 0.06% | 222,499 |
| 2018-01-29 | 2018-01-25 | 4.084 | 24,941 | -5,939 | 0.03% | 101,849 |
| 2018-01-26 | 2018-01-24 | 4.378 | 30,880 | -3,563 | 0.03% | 135,201 |
| 2018-01-25 | 2018-01-23 | 3.410 | 34,443 | -3,563 | 0.04% | 117,451 |
| 2018-01-24 | 2018-01-22 | 3.326 | 38,006 | +2,376 | 0.04% | 126,400 |
| 2018-01-23 | 2018-01-19 | 2.947 | 35,630 | -8,314 | 0.04% | 104,999 |
| 2018-01-22 | 2018-01-18 | 3.115 | 43,944 | +14,252 | 0.05% | 136,899 |
| 2018-01-19 | 2018-01-17 | 3.242 | 29,692 | -7,126 | 0.03% | 96,250 |
| 2018-01-18 | 2018-01-16 | 2.863 | 36,818 | -4,751 | 0.04% | 105,399 |
| 2018-01-17 | 2018-01-15 | 2.568 | 41,569 | -3,563 | 0.04% | 106,750 |
| 2018-01-16 | 2018-01-12 | 2.526 | 45,132 | -4,751 | 0.05% | 114,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 49,883 | -34,443 | 0.05% | 126,001 |
| 2018-01-12 | 2018-01-10 | 2.189 | 84,326 | -26,129 | 0.09% | 184,601 |
| 2018-01-10 | 2018-01-08 | 1.903 | 110,455 | -2,375 | 0.12% | 210,181 |
| 2018-01-09 | 2018-01-05 | 1.852 | 112,830 | +5,939 | 0.12% | 209,000 |
| 2018-01-08 | 2018-01-04 | 1.751 | 106,891 | -5,939 | 0.11% | 187,199 |
| 2018-01-05 | 2018-01-03 | 1.760 | 112,830 | -26,129 | 0.12% | 198,550 |
| 2018-01-04 | 2018-01-02 | 1.692 | 138,959 | -4,751 | 0.15% | 235,170 |
| 2018-01-02 | 2017-12-28 | 1.684 | 143,710 | +1,188 | 0.15% | 242,001 |
| 2017-12-29 | 2017-12-27 | 1.667 | 142,522 | -5,938 | 0.15% | 237,600 |
| 2017-12-21 | 2017-12-19 | 1.743 | 148,460 | -2,376 | 0.16% | 258,749 |
| 2017-12-19 | 2017-12-15 | 1.793 | 150,836 | -7,126 | 0.16% | 270,510 |
| 2017-12-15 | 2017-12-13 | 1.844 | 157,962 | -4,751 | 0.17% | 291,270 |
| 2017-12-13 | 2017-12-11 | 1.928 | 162,713 | -8,313 | 0.17% | 313,731 |
| 2017-12-08 | 2017-12-06 | 1.836 | 171,026 | +3,563 | 0.18% | 313,919 |
| 2017-12-07 | 2017-12-05 | 1.894 | 167,463 | +3,563 | 0.18% | 317,249 |
| 2017-12-06 | 2017-12-04 | 1.937 | 163,900 | -4,751 | 0.17% | 317,399 |
| 2017-12-05 | 2017-12-01 | 1.962 | 168,651 | +8,314 | 0.18% | 330,860 |
| 2017-12-01 | 2017-11-29 | 1.979 | 160,337 | -7,126 | 0.17% | 317,250 |
| 2017-11-30 | 2017-11-28 | 2.004 | 167,463 | +7,126 | 0.18% | 335,579 |
| 2017-11-29 | 2017-11-27 | 2.080 | 160,337 | -15,440 | 0.17% | 333,449 |
| 2017-11-27 | 2017-11-23 | 1.810 | 175,777 | -5,939 | 0.18% | 318,200 |
| 2017-11-24 | 2017-11-22 | 1.844 | 181,716 | -3,563 | 0.19% | 335,071 |
| 2017-11-22 | 2017-11-20 | 1.802 | 185,279 | -43,944 | 0.20% | 333,841 |
| 2017-11-20 | 2017-11-16 | 1.886 | 229,223 | +1,188 | 0.24% | 432,320 |
| 2017-11-17 | 2017-11-15 | 2.080 | 228,035 | +17,815 | 0.24% | 474,240 |
| 2017-11-16 | 2017-11-14 | 2.231 | 210,220 | +5,938 | 0.22% | 469,050 |
| 2017-11-15 | 2017-11-13 | 2.315 | 204,282 | +51,071 | 0.22% | 473,001 |
| 2017-11-14 | 2017-11-10 | 2.358 | 153,211 | +15,440 | 0.16% | 361,200 |
| 2017-11-13 | 2017-11-09 | 2.358 | 137,771 | -38,006 | 0.14% | 324,799 |
| 2017-11-09 | 2017-11-07 | 2.189 | 175,777 | +28,504 | 0.18% | 384,800 |
| 2017-11-07 | 2017-11-03 | 2.147 | 147,273 | -5,938 | 0.16% | 316,201 |
| 2017-11-06 | 2017-11-02 | 2.273 | 153,211 | -2,376 | 0.16% | 348,300 |
| 2017-11-03 | 2017-11-01 | 2.273 | 155,587 | +14,253 | 0.16% | 353,701 |
| 2017-11-01 | 2017-10-30 | 2.315 | 141,334 | -8,314 | 0.15% | 327,249 |
| 2017-10-31 | 2017-10-27 | 2.400 | 149,648 | -1,188 | 0.16% | 359,100 |
| 2017-10-30 | 2017-10-26 | 2.400 | 150,836 | -71,261 | 0.16% | 361,951 |
| 2017-10-27 | 2017-10-25 | 2.484 | 222,097 | +123,519 | 0.23% | 551,651 |
| 2017-10-26 | 2017-10-24 | 2.442 | 98,578 | -7,126 | 0.10% | 240,701 |
| 2017-10-25 | 2017-10-23 | 2.400 | 105,704 | +32,068 | 0.11% | 253,650 |
| 2017-10-24 | 2017-10-20 | 2.610 | 73,636 | +15,440 | 0.08% | 192,199 |
| 2017-10-23 | 2017-10-19 | 2.779 | 58,196 | -7,127 | 0.06% | 161,699 |
| 2017-10-20 | 2017-10-18 | 3.200 | 65,323 | 0.07% | 209,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy