History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 346,000 | +0 | 0.05% | 167,810 |
| 2025-10-13 | 2025-10-09 | 0.510 | 346,000 | +0 | 0.05% | 176,460 |
| 2025-10-10 | 2025-10-08 | 0.510 | 346,000 | +0 | 0.05% | 176,460 |
| 2025-10-09 | 2025-10-06 | 0.500 | 346,000 | +0 | 0.05% | 173,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 346,000 | +0 | 0.05% | 173,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 346,000 | +0 | 0.05% | 173,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 346,000 | +0 | 0.05% | 171,270 |
| 2025-10-02 | 2025-09-29 | 0.495 | 346,000 | +0 | 0.05% | 171,270 |
| 2025-09-30 | 2025-09-26 | 0.510 | 346,000 | +0 | 0.05% | 176,460 |
| 2025-09-29 | 2025-09-25 | 0.520 | 346,000 | +0 | 0.05% | 179,920 |
| 2025-09-26 | 2025-09-24 | 0.495 | 346,000 | +0 | 0.05% | 171,270 |
| 2025-09-25 | 2025-09-23 | 0.500 | 346,000 | +0 | 0.05% | 173,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 346,000 | +0 | 0.05% | 176,460 |
| 2025-09-23 | 2025-09-19 | 0.500 | 346,000 | +0 | 0.05% | 173,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 346,000 | +0 | 0.05% | 173,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 346,000 | +0 | 0.05% | 176,460 |
| 2025-09-18 | 2025-09-16 | 0.510 | 346,000 | -30,000 | 0.05% | 176,460 |
| 2025-09-01 | 2025-08-28 | 0.560 | 376,000 | -20,000 | 0.06% | 210,560 |
| 2025-08-26 | 2025-08-22 | 0.570 | 396,000 | -20,000 | 0.06% | 225,720 |
| 2025-08-11 | 2025-08-07 | 0.375 | 416,000 | -50,000 | 0.06% | 156,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 466,000 | +50,000 | 0.07% | 177,080 |
| 2025-08-06 | 2025-08-04 | 0.355 | 416,000 | -60,000 | 0.06% | 147,680 |
| 2025-07-24 | 2025-07-22 | 0.300 | 476,000 | +18,000 | 0.07% | 142,800 |
| 2025-07-22 | 2025-07-18 | 0.320 | 458,000 | +32,000 | 0.07% | 146,560 |
| 2025-07-18 | 2025-07-16 | 0.365 | 426,000 | +30,000 | 0.06% | 155,490 |
| 2025-07-17 | 2025-07-15 | 0.360 | 396,000 | -40,000 | 0.06% | 142,560 |
| 2025-07-10 | 2025-07-08 | 0.320 | 436,000 | +40,000 | 0.07% | 139,520 |
| 2025-07-09 | 2025-07-07 | 0.340 | 396,000 | -44,000 | 0.06% | 134,640 |
| 2025-06-27 | 2025-06-25 | 0.295 | 440,000 | -46,000 | 0.07% | 129,800 |
| 2025-05-27 | 2025-05-23 | 0.355 | 486,000 | -100,000 | 0.07% | 172,530 |
| 2025-05-23 | 2025-05-21 | 0.300 | 586,000 | -10,000 | 0.09% | 175,800 |
| 2025-05-20 | 2025-05-16 | 0.325 | 596,000 | +90,000 | 0.09% | 193,700 |
| 2025-05-16 | 2025-05-14 | 0.350 | 506,000 | +320,000 | 0.08% | 177,100 |
| 2025-04-29 | 2025-04-25 | 0.455 | 186,000 | +10,000 | 0.14% | 84,630 |
| 2025-04-28 | 2025-04-24 | 0.590 | 176,000 | -8,000 | 0.13% | 103,840 |
| 2025-04-25 | 2025-04-23 | 0.455 | 184,000 | -52,000 | 0.14% | 83,720 |
| 2025-04-22 | 2025-04-16 | 0.182 | 236,000 | +10,000 | 0.18% | 42,952 |
| 2025-03-26 | 2025-03-24 | 0.185 | 226,000 | +35,714 | 0.17% | 41,873 |
| 2024-11-08 | 2024-11-06 | 0.438 | 190,286 | -90,007 | 0.17% | 83,312 |
| 2024-10-29 | 2024-10-25 | 0.547 | 280,293 | +14,252 | 0.18% | 153,400 |
| 2024-10-17 | 2024-10-15 | 0.791 | 266,041 | +1,188 | 0.17% | 210,560 |
| 2024-10-07 | 2024-10-03 | 0.892 | 264,853 | +11,876 | 0.17% | 236,380 |
| 2024-08-26 | 2024-08-22 | 1.415 | 252,977 | +4,751 | 0.16% | 357,841 |
| 2024-08-21 | 2024-08-19 | 1.600 | 248,226 | +5,939 | 0.16% | 397,100 |
| 2024-08-02 | 2024-07-31 | 1.945 | 242,287 | +5,938 | 0.15% | 471,239 |
| 2024-07-26 | 2024-07-24 | 2.105 | 236,349 | +7,126 | 0.15% | 497,500 |
| 2024-07-22 | 2024-07-18 | 2.097 | 229,223 | -5,938 | 0.14% | 480,570 |
| 2024-07-19 | 2024-07-17 | 2.088 | 235,161 | +5,938 | 0.15% | 491,039 |
| 2024-07-18 | 2024-07-16 | 2.189 | 229,223 | -8,314 | 0.14% | 501,800 |
| 2024-07-17 | 2024-07-15 | 2.071 | 237,537 | +8,314 | 0.15% | 492,001 |
| 2024-07-16 | 2024-07-12 | 2.400 | 229,223 | -2,375 | 0.14% | 550,050 |
| 2024-07-15 | 2024-07-11 | 2.021 | 231,598 | -7,126 | 0.15% | 468,000 |
| 2024-07-12 | 2024-07-10 | 1.903 | 238,724 | +7,126 | 0.15% | 454,259 |
| 2024-07-09 | 2024-07-05 | 1.894 | 231,598 | -9,502 | 0.15% | 438,750 |
| 2024-06-19 | 2024-06-17 | 1.457 | 241,100 | +10,689 | 0.15% | 351,190 |
| 2024-06-18 | 2024-06-14 | 1.608 | 230,411 | +3,563 | 0.15% | 370,541 |
| 2024-06-17 | 2024-06-13 | 1.541 | 226,848 | -15,439 | 0.14% | 349,531 |
| 2024-06-14 | 2024-06-12 | 1.347 | 242,287 | -13,065 | 0.15% | 326,399 |
| 2024-05-24 | 2024-05-22 | 1.145 | 255,352 | +1,188 | 0.16% | 292,400 |
| 2024-05-22 | 2024-05-20 | 1.238 | 254,164 | +8,314 | 0.16% | 314,580 |
| 2024-01-25 | 2024-01-23 | 1.398 | 245,850 | -7,127 | 0.18% | 343,619 |
| 2024-01-24 | 2024-01-22 | 1.330 | 252,977 | -10,689 | 0.19% | 336,541 |
| 2023-12-12 | 2023-12-08 | 1.406 | 263,666 | +8,314 | 0.19% | 370,740 |
| 2023-11-30 | 2023-11-28 | 1.347 | 255,352 | -5,938 | 0.19% | 344,000 |
| 2023-11-20 | 2023-11-16 | 1.313 | 261,290 | +4,750 | 0.19% | 343,200 |
| 2023-11-16 | 2023-11-14 | 1.431 | 256,540 | +9,502 | 0.19% | 367,201 |
| 2023-11-09 | 2023-11-07 | 1.507 | 247,038 | -43,944 | 0.18% | 372,320 |
| 2023-11-08 | 2023-11-06 | 1.103 | 290,982 | -9,502 | 0.21% | 320,950 |
| 2023-11-07 | 2023-11-03 | 0.901 | 300,484 | +7,126 | 0.22% | 270,710 |
| 2023-11-06 | 2023-11-02 | 0.892 | 293,358 | +11,877 | 0.22% | 261,820 |
| 2023-11-01 | 2023-10-30 | 1.052 | 281,481 | +19,003 | 0.21% | 296,250 |
| 2023-10-31 | 2023-10-27 | 1.145 | 262,478 | -11,877 | 0.19% | 300,560 |
| 2023-10-30 | 2023-10-26 | 1.137 | 274,355 | -2,375 | 0.20% | 311,850 |
| 2023-10-27 | 2023-10-25 | 1.128 | 276,730 | +11,877 | 0.20% | 312,220 |
| 2023-10-26 | 2023-10-24 | 1.128 | 264,853 | -14,253 | 0.20% | 298,820 |
| 2023-10-20 | 2023-10-18 | 1.128 | 279,106 | +13,065 | 0.21% | 314,900 |
| 2023-10-13 | 2023-10-11 | 1.221 | 266,041 | +5,938 | 0.20% | 324,800 |
| 2023-10-06 | 2023-10-04 | 1.271 | 260,103 | +5,939 | 0.19% | 330,690 |
| 2023-10-05 | 2023-10-03 | 1.288 | 254,164 | -7,126 | 0.19% | 327,420 |
| 2023-10-04 | 2023-09-29 | 1.263 | 261,290 | +5,938 | 0.19% | 330,000 |
| 2023-09-28 | 2023-09-26 | 0.741 | 255,352 | -14,252 | 0.19% | 189,200 |
| 2023-09-26 | 2023-09-22 | 0.741 | 269,604 | +2,375 | 0.20% | 199,760 |
| 2023-09-22 | 2023-09-20 | 0.674 | 267,229 | +21,379 | 0.20% | 180,000 |
| 2023-08-28 | 2023-08-24 | 1.650 | 245,850 | +9,501 | 0.18% | 405,719 |
| 2023-08-16 | 2023-08-14 | 1.819 | 236,349 | +7,126 | 0.17% | 429,840 |
| 2023-08-07 | 2023-08-03 | 2.097 | 229,223 | +7,126 | 0.17% | 480,570 |
| 2023-08-02 | 2023-07-31 | 2.147 | 222,097 | +10,689 | 0.16% | 476,850 |
| 2023-07-20 | 2023-07-18 | 2.147 | 211,408 | -5,938 | 0.16% | 453,901 |
| 2023-07-06 | 2023-07-04 | 2.021 | 217,346 | -5,938 | 0.19% | 439,200 |
| 2023-06-28 | 2023-06-26 | 1.953 | 223,284 | +7,126 | 0.19% | 436,159 |
| 2023-06-19 | 2023-06-15 | 2.004 | 216,158 | -3,563 | 0.19% | 433,159 |
| 2023-06-16 | 2023-06-14 | 1.886 | 219,721 | -8,314 | 0.19% | 414,399 |
| 2023-06-15 | 2023-06-13 | 1.844 | 228,035 | -7,126 | 0.20% | 420,480 |
| 2023-06-06 | 2023-06-02 | 1.659 | 235,161 | +7,126 | 0.21% | 390,060 |
| 2023-05-29 | 2023-05-24 | 1.852 | 228,035 | -5,939 | 0.20% | 422,400 |
| 2023-04-26 | 2023-04-24 | 1.650 | 233,974 | -21,378 | 0.20% | 386,121 |
| 2023-04-25 | 2023-04-21 | 1.633 | 255,352 | -2,375 | 0.22% | 417,100 |
| 2023-04-24 | 2023-04-20 | 1.617 | 257,727 | -4,751 | 0.23% | 416,640 |
| 2023-04-21 | 2023-04-19 | 1.642 | 262,478 | -23,754 | 0.23% | 430,950 |
| 2023-04-17 | 2023-04-13 | 1.524 | 286,232 | -2,375 | 0.25% | 436,211 |
| 2023-04-04 | 2023-03-31 | 1.768 | 288,607 | +3,563 | 0.25% | 510,300 |
| 2023-04-03 | 2023-03-30 | 1.793 | 285,044 | -1,188 | 0.25% | 511,200 |
| 2023-03-31 | 2023-03-29 | 1.760 | 286,232 | -5,938 | 0.25% | 503,691 |
| 2023-03-14 | 2023-03-10 | 1.734 | 292,170 | +29,692 | 0.26% | 506,760 |
| 2023-01-30 | 2023-01-26 | 2.231 | 262,478 | +8,314 | 0.23% | 585,650 |
| 2023-01-27 | 2023-01-20 | 2.358 | 254,164 | -8,314 | 0.22% | 599,199 |
| 2023-01-19 | 2023-01-17 | 2.063 | 262,478 | +16,628 | 0.23% | 541,450 |
| 2023-01-11 | 2023-01-09 | 2.400 | 245,850 | +19,002 | 0.21% | 589,949 |
| 2022-12-29 | 2022-12-23 | 2.736 | 226,848 | +7,127 | 0.20% | 620,751 |
| 2022-12-21 | 2022-12-19 | 2.779 | 219,721 | -1,188 | 0.19% | 610,499 |
| 2022-12-14 | 2022-12-12 | 2.863 | 220,909 | -11,877 | 0.19% | 632,400 |
| 2022-12-13 | 2022-12-09 | 2.821 | 232,786 | -5,938 | 0.20% | 656,600 |
| 2022-12-08 | 2022-12-06 | 2.694 | 238,724 | -7,126 | 0.21% | 643,199 |
| 2022-12-06 | 2022-12-02 | 2.736 | 245,850 | +7,126 | 0.21% | 672,749 |
| 2022-12-05 | 2022-12-01 | 2.779 | 238,724 | -5,939 | 0.21% | 663,299 |
| 2022-12-01 | 2022-11-29 | 2.736 | 244,663 | +5,939 | 0.21% | 669,501 |
| 2022-11-30 | 2022-11-28 | 2.694 | 238,724 | -10,689 | 0.21% | 643,199 |
| 2022-11-25 | 2022-11-23 | 2.273 | 249,413 | +7,126 | 0.22% | 566,999 |
| 2022-11-10 | 2022-11-08 | 2.442 | 242,287 | +4,750 | 0.21% | 591,599 |
| 2022-11-09 | 2022-11-07 | 2.442 | 237,537 | +8,314 | 0.21% | 580,001 |
| 2022-11-03 | 2022-11-01 | 2.189 | 229,223 | -11,877 | 0.20% | 501,800 |
| 2022-11-02 | 2022-10-31 | 2.147 | 241,100 | +11,877 | 0.21% | 517,651 |
| 2022-11-01 | 2022-10-28 | 2.189 | 229,223 | -9,501 | 0.20% | 501,800 |
| 2022-10-27 | 2022-10-25 | 2.147 | 238,724 | -19,003 | 0.21% | 512,549 |
| 2022-10-25 | 2022-10-21 | 2.147 | 257,727 | +9,501 | 0.23% | 553,349 |
| 2022-10-21 | 2022-10-19 | 2.105 | 248,226 | -9,501 | 0.22% | 522,500 |
| 2022-10-17 | 2022-10-13 | 2.147 | 257,727 | -7,126 | 0.23% | 553,349 |
| 2022-10-11 | 2022-10-07 | 2.147 | 264,853 | -7,126 | 0.23% | 568,649 |
| 2022-09-13 | 2022-09-08 | 2.097 | 271,979 | +7,126 | 0.24% | 570,209 |
| 2022-09-09 | 2022-09-07 | 2.088 | 264,853 | -7,126 | 0.23% | 553,039 |
| 2022-09-02 | 2022-08-31 | 2.189 | 271,979 | +5,938 | 0.24% | 595,399 |
| 2022-09-01 | 2022-08-30 | 2.231 | 266,041 | -16,628 | 0.23% | 593,600 |
| 2022-08-29 | 2022-08-25 | 1.928 | 282,669 | +7,126 | 0.25% | 545,021 |
| 2022-08-25 | 2022-08-23 | 1.995 | 275,543 | +7,127 | 0.24% | 549,841 |
| 2022-08-19 | 2022-08-17 | 2.071 | 268,416 | +11,876 | 0.23% | 555,959 |
| 2022-08-16 | 2022-08-12 | 2.273 | 256,540 | +1,188 | 0.22% | 583,201 |
| 2022-08-15 | 2022-08-11 | 2.105 | 255,352 | -5,938 | 0.22% | 537,500 |
| 2022-08-11 | 2022-08-09 | 2.147 | 261,290 | -23,754 | 0.23% | 560,999 |
| 2022-07-27 | 2022-07-25 | 2.105 | 285,044 | -7,126 | 0.25% | 600,000 |
| 2022-07-20 | 2022-07-18 | 2.080 | 292,170 | -7,126 | 0.26% | 607,620 |
| 2022-07-19 | 2022-07-15 | 1.987 | 299,296 | -4,751 | 0.26% | 594,720 |
| 2022-07-15 | 2022-07-13 | 1.987 | 304,047 | -17,815 | 0.27% | 604,160 |
| 2022-07-11 | 2022-07-07 | 1.937 | 321,862 | -3,563 | 0.31% | 623,300 |
| 2022-07-07 | 2022-07-05 | 1.945 | 325,425 | -41,569 | 0.31% | 632,940 |
| 2022-07-05 | 2022-06-30 | 1.785 | 366,994 | +17,815 | 0.35% | 655,080 |
| 2022-06-24 | 2022-06-22 | 1.953 | 349,179 | +23,754 | 0.33% | 682,080 |
| 2022-06-15 | 2022-06-13 | 1.549 | 325,425 | +35,630 | 0.31% | 504,160 |
| 2022-06-07 | 2022-06-02 | 1.313 | 289,795 | -11,877 | 0.28% | 380,640 |
| 2022-06-06 | 2022-06-01 | 1.364 | 301,672 | -5,938 | 0.29% | 411,481 |
| 2022-06-02 | 2022-05-31 | 1.448 | 307,610 | +24,941 | 0.29% | 445,480 |
| 2022-06-01 | 2022-05-30 | 1.676 | 282,669 | -17,815 | 0.27% | 473,621 |
| 2022-05-31 | 2022-05-27 | 1.330 | 300,484 | -23,754 | 0.29% | 399,740 |
| 2022-05-30 | 2022-05-26 | 1.263 | 324,238 | -2,375 | 0.31% | 409,501 |
| 2022-05-23 | 2022-05-19 | 1.330 | 326,613 | -68,886 | 0.31% | 434,500 |
| 2022-05-20 | 2022-05-18 | 1.297 | 395,499 | +3,564 | 0.38% | 512,821 |
| 2022-05-19 | 2022-05-17 | 1.238 | 391,935 | +53,445 | 0.37% | 485,099 |
| 2022-05-18 | 2022-05-16 | 1.162 | 338,490 | +11,877 | 0.32% | 393,300 |
| 2022-05-17 | 2022-05-13 | 1.052 | 326,613 | +11,877 | 0.31% | 343,750 |
| 2022-05-16 | 2022-05-12 | 0.935 | 314,736 | -23,754 | 0.30% | 294,150 |
| 2022-05-13 | 2022-05-11 | 1.078 | 338,490 | +3,563 | 0.32% | 364,800 |
| 2022-05-11 | 2022-05-06 | 1.145 | 334,927 | -23,753 | 0.32% | 383,520 |
| 2022-05-10 | 2022-05-05 | 1.179 | 358,680 | +35,630 | 0.34% | 422,800 |
| 2022-05-06 | 2022-05-04 | 1.154 | 323,050 | -32,067 | 0.31% | 372,640 |
| 2022-05-05 | 2022-05-03 | 1.238 | 355,117 | +92,639 | 0.34% | 439,530 |
| 2022-05-04 | 2022-04-29 | 1.036 | 262,478 | -95,015 | 0.25% | 271,830 |
| 2022-05-03 | 2022-04-28 | 0.918 | 357,493 | +219,722 | 0.34% | 328,090 |
| 2022-04-29 | 2022-04-27 | 0.648 | 137,771 | +16,627 | 0.13% | 89,320 |
| 2022-04-22 | 2022-04-20 | 3.410 | 121,144 | +8,314 | 0.12% | 413,101 |
| 2022-04-20 | 2022-04-14 | 3.368 | 112,830 | -1,188 | 0.11% | 380,000 |
| 2022-04-12 | 2022-04-08 | 3.368 | 114,018 | -3,563 | 0.11% | 384,001 |
| 2022-04-06 | 2022-04-01 | 2.947 | 117,581 | +3,563 | 0.11% | 346,501 |
| 2022-04-04 | 2022-03-31 | 3.073 | 114,018 | +3,563 | 0.11% | 350,401 |
| 2022-03-31 | 2022-03-29 | 3.326 | 110,455 | +3,564 | 0.11% | 367,352 |
| 2022-03-30 | 2022-03-28 | 3.536 | 106,891 | +3,563 | 0.10% | 377,998 |
| 2022-03-29 | 2022-03-25 | 3.368 | 103,328 | +3,563 | 0.10% | 347,998 |
| 2022-03-28 | 2022-03-24 | 3.620 | 99,765 | -7,126 | 0.09% | 361,199 |
| 2022-03-25 | 2022-03-23 | 3.410 | 106,891 | -2,376 | 0.10% | 364,498 |
| 2022-03-24 | 2022-03-22 | 3.031 | 109,267 | -11,877 | 0.10% | 331,200 |
| 2022-03-21 | 2022-03-17 | 2.905 | 121,144 | -28,504 | 0.12% | 351,901 |
| 2022-03-02 | 2022-02-28 | 2.821 | 149,648 | +4,751 | 0.14% | 422,100 |
| 2022-02-14 | 2022-02-10 | 2.905 | 144,897 | -11,877 | 0.14% | 420,899 |
| 2022-01-28 | 2022-01-26 | 2.779 | 156,774 | +5,938 | 0.15% | 435,599 |
| 2022-01-27 | 2022-01-25 | 2.694 | 150,836 | +5,939 | 0.14% | 406,401 |
| 2022-01-26 | 2022-01-24 | 2.905 | 144,897 | +10,689 | 0.14% | 420,899 |
| 2022-01-19 | 2022-01-17 | 3.115 | 134,208 | +11,877 | 0.13% | 418,099 |
| 2022-01-18 | 2022-01-14 | 3.115 | 122,331 | +10,689 | 0.12% | 381,099 |
| 2022-01-03 | 2021-12-29 | 2.905 | 111,642 | +4,751 | 0.11% | 324,299 |
| 2021-12-30 | 2021-12-28 | 3.157 | 106,891 | -4,751 | 0.10% | 337,498 |
| 2021-12-28 | 2021-12-22 | 2.694 | 111,642 | +4,751 | 0.11% | 300,799 |
| 2021-12-23 | 2021-12-21 | 2.779 | 106,891 | -3,564 | 0.10% | 296,999 |
| 2021-12-16 | 2021-12-14 | 2.400 | 110,455 | -1,187 | 0.11% | 265,051 |
| 2021-10-28 | 2021-10-26 | 2.442 | 111,642 | -1,188 | 0.12% | 272,599 |
| 2021-10-15 | 2021-10-11 | 2.526 | 112,830 | +4,751 | 0.12% | 285,000 |
| 2021-08-06 | 2021-08-04 | 2.105 | 108,079 | -2,376 | 0.11% | 227,500 |
| 2021-07-02 | 2021-06-29 | 1.768 | 110,455 | +1,188 | 0.12% | 195,301 |
| 2021-05-12 | 2021-05-10 | 1.979 | 109,267 | -5,938 | 0.12% | 216,200 |
| 2021-04-22 | 2021-04-20 | 1.642 | 115,205 | -4,751 | 0.12% | 189,150 |
| 2021-04-20 | 2021-04-16 | 1.633 | 119,956 | -7,126 | 0.13% | 195,940 |
| 2020-09-07 | 2020-09-03 | 1.440 | 127,082 | -8,314 | 0.13% | 182,970 |
| 2020-06-15 | 2020-06-11 | 1.684 | 135,396 | -5,938 | 0.14% | 228,000 |
| 2020-05-06 | 2020-05-04 | 1.785 | 141,334 | -1,188 | 0.15% | 252,279 |
| 2019-12-27 | 2019-12-20 | 2.358 | 142,522 | -27,317 | 0.15% | 336,000 |
| 2019-12-23 | 2019-12-19 | 2.484 | 169,839 | -45,132 | 0.18% | 421,851 |
| 2019-12-20 | 2019-12-18 | 2.821 | 214,971 | -46,319 | 0.23% | 606,351 |
| 2019-12-16 | 2019-12-12 | 2.652 | 261,290 | +2,375 | 0.27% | 692,999 |
| 2019-11-26 | 2019-11-22 | 2.231 | 258,915 | -1,188 | 0.27% | 577,700 |
| 2019-11-25 | 2019-11-21 | 2.189 | 260,103 | +4,751 | 0.27% | 569,401 |
| 2019-11-22 | 2019-11-20 | 2.231 | 255,352 | +8,314 | 0.27% | 569,750 |
| 2019-11-19 | 2019-11-15 | 2.189 | 247,038 | +20,190 | 0.26% | 540,800 |
| 2019-11-15 | 2019-11-13 | 2.189 | 226,848 | +11,877 | 0.24% | 496,601 |
| 2019-11-14 | 2019-11-12 | 2.231 | 214,971 | +1,188 | 0.23% | 479,651 |
| 2019-11-07 | 2019-11-05 | 2.821 | 213,783 | -23,754 | 0.23% | 603,000 |
| 2019-11-06 | 2019-11-04 | 2.273 | 237,537 | +47,508 | 0.25% | 540,001 |
| 2019-11-05 | 2019-11-01 | 2.231 | 190,029 | +22,566 | 0.20% | 423,999 |
| 2019-11-01 | 2019-10-30 | 2.147 | 167,463 | -5,939 | 0.18% | 359,549 |
| 2019-08-19 | 2019-08-15 | 2.147 | 173,402 | -2,375 | 0.18% | 372,301 |
| 2019-08-12 | 2019-08-08 | 2.189 | 175,777 | +2,375 | 0.18% | 384,800 |
| 2019-08-09 | 2019-08-07 | 2.189 | 173,402 | -3,563 | 0.18% | 379,601 |
| 2019-08-08 | 2019-08-06 | 2.147 | 176,965 | -5,938 | 0.19% | 379,950 |
| 2019-06-25 | 2019-06-21 | 2.097 | 182,903 | -3,563 | 0.19% | 383,460 |
| 2019-05-08 | 2019-05-06 | 2.189 | 186,466 | -3,563 | 0.20% | 408,199 |
| 2019-04-23 | 2019-04-17 | 2.147 | 190,029 | -10,689 | 0.20% | 407,999 |
| 2019-04-16 | 2019-04-12 | 1.937 | 200,718 | +3,563 | 0.21% | 388,699 |
| 2019-04-15 | 2019-04-11 | 1.928 | 197,155 | -1,188 | 0.21% | 380,139 |
| 2019-04-04 | 2019-04-02 | 1.768 | 198,343 | -4,751 | 0.21% | 350,700 |
| 2019-03-28 | 2019-03-26 | 1.709 | 203,094 | +4,751 | 0.21% | 347,130 |
| 2019-01-23 | 2019-01-21 | 1.709 | 198,343 | -2,375 | 0.21% | 339,010 |
| 2018-11-15 | 2018-11-13 | 1.836 | 200,718 | -3,564 | 0.21% | 368,419 |
| 2018-11-12 | 2018-11-08 | 1.802 | 204,282 | -30,879 | 0.22% | 368,081 |
| 2018-11-09 | 2018-11-07 | 1.819 | 235,161 | +13,064 | 0.25% | 427,679 |
| 2018-10-09 | 2018-10-05 | 1.734 | 222,097 | -3,563 | 0.23% | 385,220 |
| 2018-09-28 | 2018-09-26 | 1.886 | 225,660 | -5,938 | 0.24% | 425,600 |
| 2018-09-21 | 2018-09-19 | 1.734 | 231,598 | -5,939 | 0.24% | 401,700 |
| 2018-09-06 | 2018-09-04 | 1.987 | 237,537 | +5,939 | 0.25% | 472,001 |
| 2018-09-03 | 2018-08-30 | 1.676 | 231,598 | -8,314 | 0.24% | 388,050 |
| 2018-08-31 | 2018-08-29 | 1.684 | 239,912 | -19,003 | 0.25% | 404,000 |
| 2018-08-14 | 2018-08-10 | 1.676 | 258,915 | +27,317 | 0.27% | 433,820 |
| 2018-08-13 | 2018-08-09 | 1.499 | 231,598 | -23,754 | 0.24% | 347,100 |
| 2018-08-07 | 2018-08-03 | 1.406 | 255,352 | +23,754 | 0.27% | 359,050 |
| 2018-07-18 | 2018-07-16 | 1.558 | 231,598 | -47,508 | 0.24% | 360,750 |
| 2018-07-06 | 2018-07-04 | 1.532 | 279,106 | -23,753 | 0.29% | 427,701 |
| 2018-06-04 | 2018-05-31 | 1.726 | 302,859 | -29,692 | 0.32% | 522,750 |
| 2018-05-29 | 2018-05-25 | 1.802 | 332,551 | +29,692 | 0.35% | 599,199 |
| 2018-05-24 | 2018-05-21 | 1.844 | 302,859 | -35,631 | 0.32% | 558,450 |
| 2018-05-23 | 2018-05-18 | 1.827 | 338,490 | -5,938 | 0.36% | 618,450 |
| 2018-05-21 | 2018-05-17 | 1.684 | 344,428 | +39,193 | 0.36% | 580,000 |
| 2018-05-17 | 2018-05-15 | 1.852 | 305,235 | -2,375 | 0.32% | 565,401 |
| 2018-05-15 | 2018-05-11 | 1.911 | 307,610 | +2,375 | 0.32% | 587,930 |
| 2018-05-03 | 2018-04-30 | 1.911 | 305,235 | -2,375 | 0.32% | 583,391 |
| 2018-04-24 | 2018-04-20 | 1.920 | 307,610 | -4,751 | 0.32% | 590,520 |
| 2018-04-18 | 2018-04-16 | 1.970 | 312,361 | -3,563 | 0.33% | 615,421 |
| 2018-03-29 | 2018-03-27 | 2.012 | 315,924 | +3,563 | 0.33% | 635,740 |
| 2018-03-27 | 2018-03-23 | 1.894 | 312,361 | -2,375 | 0.33% | 591,751 |
| 2018-03-26 | 2018-03-22 | 1.937 | 314,736 | -3,563 | 0.33% | 609,500 |
| 2018-03-23 | 2018-03-21 | 1.894 | 318,299 | -28,505 | 0.33% | 603,000 |
| 2018-03-20 | 2018-03-16 | 2.021 | 346,804 | +35,631 | 0.37% | 700,801 |
| 2018-03-19 | 2018-03-15 | 2.004 | 311,173 | +11,877 | 0.33% | 623,560 |
| 2018-03-16 | 2018-03-14 | 2.071 | 299,296 | -7,126 | 0.31% | 619,920 |
| 2018-03-14 | 2018-03-12 | 2.046 | 306,422 | -2,376 | 0.32% | 626,939 |
| 2018-03-09 | 2018-03-07 | 2.400 | 308,798 | +2,376 | 0.33% | 741,001 |
| 2018-03-08 | 2018-03-06 | 2.400 | 306,422 | +7,126 | 0.32% | 735,299 |
| 2018-03-07 | 2018-03-05 | 2.400 | 299,296 | +8,314 | 0.31% | 718,200 |
| 2018-03-06 | 2018-03-02 | 2.526 | 290,982 | -1,188 | 0.31% | 734,999 |
| 2018-02-28 | 2018-02-26 | 2.568 | 292,170 | -48,695 | 0.31% | 750,300 |
| 2018-02-26 | 2018-02-22 | 2.610 | 340,865 | -1,188 | 0.36% | 889,700 |
| 2018-02-21 | 2018-02-15 | 2.694 | 342,053 | +24,942 | 0.36% | 921,601 |
| 2018-02-20 | 2018-02-13 | 2.526 | 317,111 | +7,126 | 0.33% | 800,999 |
| 2018-02-14 | 2018-02-12 | 2.315 | 309,985 | +9,501 | 0.33% | 717,749 |
| 2018-02-13 | 2018-02-09 | 2.484 | 300,484 | +55,821 | 0.32% | 746,350 |
| 2018-02-12 | 2018-02-08 | 2.905 | 244,663 | +46,320 | 0.26% | 710,701 |
| 2018-02-09 | 2018-02-07 | 3.536 | 198,343 | +28,504 | 0.21% | 701,400 |
| 2018-02-08 | 2018-02-06 | 5.052 | 169,839 | +73,637 | 0.18% | 858,001 |
| 2018-02-07 | 2018-02-05 | 4.883 | 96,202 | -21,379 | 0.10% | 469,798 |
| 2018-02-05 | 2018-02-01 | 4.462 | 117,581 | -16,627 | 0.12% | 524,702 |
| 2018-02-02 | 2018-01-31 | 4.294 | 134,208 | +5,938 | 0.14% | 576,299 |
| 2018-02-01 | 2018-01-30 | 4.210 | 128,270 | -24,941 | 0.14% | 540,001 |
| 2018-01-31 | 2018-01-29 | 3.536 | 153,211 | -1,188 | 0.16% | 541,799 |
| 2018-01-30 | 2018-01-26 | 3.747 | 154,399 | -11,877 | 0.16% | 578,501 |
| 2018-01-29 | 2018-01-25 | 4.084 | 166,276 | +17,816 | 0.18% | 679,001 |
| 2018-01-26 | 2018-01-24 | 4.378 | 148,460 | +34,442 | 0.16% | 649,998 |
| 2018-01-25 | 2018-01-23 | 3.410 | 114,018 | +5,939 | 0.12% | 388,801 |
| 2018-01-24 | 2018-01-22 | 3.326 | 108,079 | -4,751 | 0.11% | 359,449 |
| 2018-01-23 | 2018-01-19 | 2.947 | 112,830 | -5,938 | 0.12% | 332,500 |
| 2018-01-22 | 2018-01-18 | 3.115 | 118,768 | +7,126 | 0.12% | 369,999 |
| 2018-01-19 | 2018-01-17 | 3.242 | 111,642 | -408,563 | 0.12% | 361,899 |
| 2018-01-18 | 2018-01-16 | 2.863 | 520,205 | +40,381 | 0.55% | 1,489,199 |
| 2018-01-16 | 2018-01-12 | 2.526 | 479,824 | -29,692 | 0.50% | 1,212,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 509,516 | +20,190 | 0.54% | 1,287,000 |
| 2018-01-12 | 2018-01-10 | 2.189 | 489,326 | -35,630 | 0.52% | 1,071,201 |
| 2018-01-09 | 2018-01-05 | 1.852 | 524,956 | -5,938 | 0.55% | 972,400 |
| 2018-01-08 | 2018-01-04 | 1.751 | 530,894 | -2,376 | 0.56% | 929,759 |
| 2018-01-05 | 2018-01-03 | 1.760 | 533,270 | +13,065 | 0.56% | 938,410 |
| 2018-01-04 | 2018-01-02 | 1.692 | 520,205 | +10,689 | 0.55% | 880,380 |
| 2017-12-29 | 2017-12-27 | 1.667 | 509,516 | -8,314 | 0.54% | 849,420 |
| 2017-12-28 | 2017-12-22 | 1.676 | 517,830 | +7,126 | 0.55% | 867,640 |
| 2017-12-06 | 2017-12-04 | 1.937 | 510,704 | +17,815 | 0.54% | 989,000 |
| 2017-12-05 | 2017-12-01 | 1.962 | 492,889 | -2,375 | 0.52% | 966,951 |
| 2017-12-04 | 2017-11-30 | 1.962 | 495,264 | -23,754 | 0.52% | 971,610 |
| 2017-12-01 | 2017-11-29 | 1.979 | 519,018 | -5,938 | 0.55% | 1,026,951 |
| 2017-11-30 | 2017-11-28 | 2.004 | 524,956 | +14,252 | 0.55% | 1,051,960 |
| 2017-11-21 | 2017-11-17 | 1.852 | 510,704 | +9,502 | 0.54% | 946,000 |
| 2017-11-20 | 2017-11-16 | 1.886 | 501,202 | -5,939 | 0.53% | 945,279 |
| 2017-11-17 | 2017-11-15 | 2.080 | 507,141 | +9,502 | 0.53% | 1,054,690 |
| 2017-11-16 | 2017-11-14 | 2.231 | 497,639 | +7,126 | 0.52% | 1,110,349 |
| 2017-11-14 | 2017-11-10 | 2.358 | 490,513 | -51,071 | 0.52% | 1,156,400 |
| 2017-11-13 | 2017-11-09 | 2.358 | 541,584 | -5,938 | 0.57% | 1,276,801 |
| 2017-11-09 | 2017-11-07 | 2.189 | 547,522 | +24,941 | 0.58% | 1,198,600 |
| 2017-11-08 | 2017-11-06 | 2.147 | 522,581 | +2,376 | 0.55% | 1,122,001 |
| 2017-11-07 | 2017-11-03 | 2.147 | 520,205 | +39,193 | 0.55% | 1,116,899 |
| 2017-11-06 | 2017-11-02 | 2.273 | 481,012 | +2,376 | 0.51% | 1,093,501 |
| 2017-11-03 | 2017-11-01 | 2.273 | 478,636 | -3,563 | 0.50% | 1,088,099 |
| 2017-10-31 | 2017-10-27 | 2.400 | 482,199 | -3,563 | 0.51% | 1,157,099 |
| 2017-10-30 | 2017-10-26 | 2.400 | 485,762 | -5,939 | 0.51% | 1,165,649 |
| 2017-10-27 | 2017-10-25 | 2.484 | 491,701 | +2,375 | 0.52% | 1,221,300 |
| 2017-10-26 | 2017-10-24 | 2.442 | 489,326 | +22,566 | 0.52% | 1,194,801 |
| 2017-10-25 | 2017-10-23 | 2.400 | 466,760 | -11,876 | 0.49% | 1,120,051 |
| 2017-10-24 | 2017-10-20 | 2.610 | 478,636 | +383,621 | 0.50% | 1,249,299 |
| 2017-10-23 | 2017-10-19 | 2.779 | 95,015 | -3,563 | 0.10% | 264,001 |
| 2017-10-20 | 2017-10-18 | 3.200 | 98,578 | 0.10% | 315,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy