History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,690,000 | +0 | 0.25% | 819,650 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,690,000 | +0 | 0.25% | 861,900 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,690,000 | +0 | 0.25% | 861,900 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,690,000 | +0 | 0.25% | 836,550 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,690,000 | +0 | 0.25% | 836,550 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,690,000 | +0 | 0.25% | 861,900 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,690,000 | +0 | 0.25% | 878,800 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,690,000 | +0 | 0.25% | 836,550 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,690,000 | +0 | 0.25% | 861,900 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,690,000 | +0 | 0.25% | 861,900 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,690,000 | +0 | 0.25% | 861,900 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,690,000 | +0 | 0.25% | 819,650 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,690,000 | +0 | 0.25% | 819,650 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,690,000 | +0 | 0.25% | 811,200 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,690,000 | +0 | 0.25% | 811,200 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,690,000 | +0 | 0.25% | 811,200 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,690,000 | +0 | 0.25% | 819,650 |
| 2025-09-09 | 2025-09-05 | 0.490 | 1,690,000 | +0 | 0.25% | 828,100 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,690,000 | +0 | 0.25% | 828,100 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,690,000 | +0 | 0.25% | 828,100 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,690,000 | +0 | 0.25% | 836,550 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,690,000 | +0 | 0.25% | 929,500 |
| 2025-09-01 | 2025-08-28 | 0.560 | 1,690,000 | +0 | 0.25% | 946,400 |
| 2025-08-29 | 2025-08-27 | 0.540 | 1,690,000 | +0 | 0.25% | 912,600 |
| 2025-08-28 | 2025-08-26 | 0.530 | 1,690,000 | +0 | 0.25% | 895,700 |
| 2025-08-27 | 2025-08-25 | 0.560 | 1,690,000 | +0 | 0.25% | 946,400 |
| 2025-08-26 | 2025-08-22 | 0.570 | 1,690,000 | +0 | 0.25% | 963,300 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,690,000 | +0 | 0.25% | 845,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 1,690,000 | +0 | 0.25% | 811,200 |
| 2025-08-21 | 2025-08-19 | 0.510 | 1,690,000 | +0 | 0.25% | 861,900 |
| 2025-08-20 | 2025-08-18 | 0.520 | 1,690,000 | +0 | 0.25% | 878,800 |
| 2025-08-19 | 2025-08-15 | 0.450 | 1,690,000 | +0 | 0.25% | 760,500 |
| 2025-08-18 | 2025-08-14 | 0.495 | 1,690,000 | +0 | 0.25% | 836,550 |
| 2025-08-15 | 2025-08-13 | 0.405 | 1,690,000 | +0 | 0.25% | 684,450 |
| 2025-08-14 | 2025-08-12 | 0.425 | 1,690,000 | +0 | 0.25% | 718,250 |
| 2025-08-13 | 2025-08-11 | 0.395 | 1,690,000 | +0 | 0.25% | 667,550 |
| 2025-08-12 | 2025-08-08 | 0.405 | 1,690,000 | +0 | 0.25% | 684,450 |
| 2025-08-11 | 2025-08-07 | 0.375 | 1,690,000 | +0 | 0.25% | 633,750 |
| 2025-08-08 | 2025-08-06 | 0.380 | 1,690,000 | +0 | 0.25% | 642,200 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,690,000 | +0 | 0.25% | 608,400 |
| 2025-08-06 | 2025-08-04 | 0.355 | 1,690,000 | -14,000 | 0.25% | 599,950 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,704,000 | +860,000 | 0.26% | 596,400 |
| 2025-04-17 | 2025-04-15 | 0.170 | 844,000 | -550,000 | 0.63% | 143,480 |
| 2025-03-26 | 2025-03-24 | 0.185 | 1,394,000 | +220,286 | 1.04% | 258,278 |
| 2025-03-21 | 2025-03-19 | 0.183 | 1,173,714 | -126,296 | 1.04% | 214,676 |
| 2025-03-19 | 2025-03-17 | 0.182 | 1,300,010 | -101,037 | 1.16% | 236,232 |
| 2025-03-18 | 2025-03-14 | 0.189 | 1,401,047 | -99,353 | 1.25% | 264,576 |
| 2025-03-10 | 2025-03-06 | 0.171 | 1,500,400 | -134,716 | 1.34% | 256,608 |
| 2025-02-26 | 2025-02-24 | 0.190 | 1,635,116 | -84,198 | 1.46% | 310,720 |
| 2025-02-25 | 2025-02-21 | 0.194 | 1,719,314 | -109,456 | 1.53% | 332,846 |
| 2025-02-21 | 2025-02-19 | 0.173 | 1,828,770 | -84,198 | 1.63% | 317,112 |
| 2025-02-20 | 2025-02-18 | 0.209 | 1,912,968 | -33,679 | 1.70% | 399,872 |
| 2025-02-19 | 2025-02-17 | 0.202 | 1,946,647 | -269,432 | 1.73% | 393,040 |
| 2024-11-08 | 2024-11-06 | 0.438 | 2,216,079 | -909,903 | 1.97% | 970,260 |
| 2022-12-28 | 2022-12-22 | 2.736 | 3,125,982 | +9,501 | 2.73% | 8,553,999 |
| 2022-12-23 | 2022-12-21 | 2.736 | 3,116,481 | +2,375 | 2.72% | 8,528,000 |
| 2022-12-20 | 2022-12-16 | 2.779 | 3,114,106 | -1,187 | 2.72% | 8,652,601 |
| 2022-12-15 | 2022-12-13 | 2.863 | 3,115,293 | -2,376 | 2.72% | 8,918,199 |
| 2022-11-10 | 2022-11-08 | 2.442 | 3,117,669 | -118,768 | 2.72% | 7,612,501 |
| 2022-06-06 | 2022-06-01 | 1.364 | 3,236,437 | +47,507 | 3.08% | 4,414,500 |
| 2022-06-02 | 2022-05-31 | 1.448 | 3,188,930 | +24,942 | 3.04% | 4,618,201 |
| 2022-05-12 | 2022-05-10 | 1.137 | 3,163,988 | +118,768 | 3.01% | 3,596,400 |
| 2022-05-10 | 2022-05-05 | 1.179 | 3,045,220 | +2,375 | 2.90% | 3,589,600 |
| 2022-05-06 | 2022-05-04 | 1.154 | 3,042,845 | +17,816 | 2.90% | 3,509,940 |
| 2022-05-04 | 2022-04-29 | 1.036 | 3,025,029 | +149,648 | 2.88% | 3,132,810 |
| 2022-05-03 | 2022-04-28 | 0.918 | 2,875,381 | +43,944 | 2.74% | 2,638,890 |
| 2022-04-04 | 2022-03-31 | 3.073 | 2,831,437 | +11,877 | 2.70% | 8,701,600 |
| 2022-01-13 | 2022-01-11 | 2.863 | 2,819,560 | +19,003 | 2.68% | 8,071,600 |
| 2022-01-11 | 2022-01-07 | 2.821 | 2,800,557 | +11,877 | 2.67% | 7,899,299 |
| 2022-01-04 | 2021-12-31 | 2.652 | 2,788,680 | +72,448 | 2.65% | 7,396,199 |
| 2021-12-29 | 2021-12-24 | 2.779 | 2,716,232 | +35,631 | 2.60% | 7,547,101 |
| 2021-12-28 | 2021-12-22 | 2.694 | 2,680,601 | +23,753 | 2.56% | 7,222,400 |
| 2021-12-22 | 2021-12-20 | 2.484 | 2,656,848 | -409,750 | 2.54% | 6,599,151 |
| 2021-11-18 | 2021-11-16 | 2.063 | 3,066,598 | +23,753 | 3.23% | 6,325,900 |
| 2021-11-16 | 2021-11-12 | 2.029 | 3,042,845 | +59,385 | 3.20% | 6,174,421 |
| 2021-11-15 | 2021-11-11 | 2.147 | 2,983,460 | +27,316 | 3.14% | 6,405,599 |
| 2021-11-11 | 2021-11-09 | 2.358 | 2,956,144 | -209,032 | 3.11% | 6,969,201 |
| 2021-10-22 | 2021-10-20 | 2.610 | 3,165,176 | -242,287 | 3.33% | 8,261,500 |
| 2021-09-29 | 2021-09-27 | 2.358 | 3,407,463 | -320,675 | 3.59% | 8,033,199 |
| 2021-09-01 | 2021-08-30 | 2.358 | 3,728,138 | +34,443 | 3.92% | 8,789,200 |
| 2021-08-27 | 2021-08-25 | 2.400 | 3,693,695 | +19,003 | 3.89% | 8,863,500 |
| 2021-08-20 | 2021-08-18 | 2.400 | 3,674,692 | -91,452 | 3.87% | 8,817,900 |
| 2021-08-16 | 2021-08-12 | 2.189 | 3,766,144 | +16,628 | 3.96% | 8,244,601 |
| 2021-07-23 | 2021-07-21 | 2.147 | 3,749,516 | +9,501 | 3.95% | 8,050,350 |
| 2021-05-28 | 2021-05-26 | 1.810 | 3,740,015 | +23,754 | 3.94% | 6,770,351 |
| 2021-05-27 | 2021-05-25 | 1.819 | 3,716,261 | +23,754 | 3.91% | 6,758,640 |
| 2021-05-14 | 2021-05-12 | 2.004 | 3,692,507 | +5,938 | 3.89% | 7,399,419 |
| 2021-05-13 | 2021-05-11 | 1.894 | 3,686,569 | +4,751 | 3.88% | 6,984,000 |
| 2021-02-26 | 2021-02-24 | 1.103 | 3,681,818 | +11,877 | 3.87% | 4,061,000 |
| 2021-02-02 | 2021-01-29 | 1.061 | 3,669,941 | +17,815 | 3.86% | 3,893,400 |
| 2021-01-25 | 2021-01-21 | 0.926 | 3,652,126 | +11,877 | 3.84% | 3,382,500 |
| 2021-01-22 | 2021-01-20 | 0.951 | 3,640,249 | +8,314 | 3.83% | 3,463,450 |
| 2020-04-17 | 2020-04-15 | 1.692 | 3,631,935 | +1,187 | 3.82% | 6,146,579 |
| 2020-03-24 | 2020-03-20 | 1.768 | 3,630,748 | +14,252 | 3.82% | 6,419,700 |
| 2020-02-21 | 2020-02-19 | 2.012 | 3,616,496 | +19,003 | 3.81% | 7,277,551 |
| 2020-02-17 | 2020-02-13 | 1.836 | 3,597,493 | +11,877 | 3.79% | 6,603,221 |
| 2020-02-13 | 2020-02-11 | 1.894 | 3,585,616 | +2,376 | 3.77% | 6,792,750 |
| 2020-02-12 | 2020-02-10 | 1.894 | 3,583,240 | +3,563 | 3.77% | 6,788,249 |
| 2020-02-10 | 2020-02-06 | 1.894 | 3,579,677 | +2,375 | 3.77% | 6,781,499 |
| 2020-02-05 | 2020-02-03 | 1.878 | 3,577,302 | +1,188 | 3.76% | 6,716,760 |
| 2020-01-07 | 2020-01-03 | 2.315 | 3,576,114 | +11,876 | 3.76% | 8,280,249 |
| 2020-01-03 | 2019-12-31 | 2.358 | 3,564,238 | +10,690 | 3.75% | 8,402,801 |
| 2019-12-30 | 2019-12-24 | 2.315 | 3,553,548 | +27,316 | 3.74% | 8,227,999 |
| 2019-12-27 | 2019-12-20 | 2.358 | 3,526,232 | +15,440 | 3.71% | 8,313,201 |
| 2019-12-20 | 2019-12-18 | 2.821 | 3,510,792 | +21,379 | 3.70% | 9,902,601 |
| 2019-12-19 | 2019-12-17 | 2.821 | 3,489,413 | +102,140 | 3.67% | 9,842,299 |
| 2019-12-16 | 2019-12-12 | 2.652 | 3,387,273 | +137,772 | 3.57% | 8,983,801 |
| 2019-11-15 | 2019-11-13 | 2.189 | 3,249,501 | +33,255 | 3.42% | 7,113,599 |
| 2019-11-14 | 2019-11-12 | 2.231 | 3,216,246 | -475,074 | 3.38% | 7,176,199 |
| 2019-11-13 | 2019-11-11 | 2.442 | 3,691,320 | +10,690 | 3.89% | 9,013,201 |
| 2019-11-08 | 2019-11-06 | 2.526 | 3,680,630 | +59,384 | 3.87% | 9,296,999 |
| 2019-11-07 | 2019-11-05 | 2.821 | 3,621,246 | +81,950 | 3.81% | 10,214,149 |
| 2019-08-19 | 2019-08-15 | 2.147 | 3,539,296 | +42,756 | 3.72% | 7,599,000 |
| 2019-07-09 | 2019-07-05 | 2.105 | 3,496,540 | +10,690 | 3.68% | 7,360,001 |
| 2019-06-24 | 2019-06-20 | 2.105 | 3,485,850 | +22,566 | 3.67% | 7,337,499 |
| 2019-06-21 | 2019-06-19 | 2.147 | 3,463,284 | +24,941 | 3.64% | 7,435,799 |
| 2019-06-20 | 2019-06-18 | 2.147 | 3,438,343 | +23,754 | 3.62% | 7,382,250 |
| 2019-06-19 | 2019-06-17 | 2.147 | 3,414,589 | +29,692 | 3.59% | 7,331,249 |
| 2019-06-18 | 2019-06-14 | 2.147 | 3,384,897 | +60,571 | 3.56% | 7,267,499 |
| 2019-06-17 | 2019-06-13 | 2.189 | 3,324,326 | +48,696 | 3.50% | 7,277,401 |
| 2019-06-14 | 2019-06-12 | 2.189 | 3,275,630 | +76,011 | 3.45% | 7,170,799 |
| 2019-06-13 | 2019-06-11 | 2.189 | 3,199,619 | -131,833 | 3.37% | 7,004,401 |
| 2019-06-11 | 2019-06-06 | 2.189 | 3,331,452 | +92,640 | 3.51% | 7,293,001 |
| 2019-06-06 | 2019-06-04 | 2.105 | 3,238,812 | +116,393 | 3.41% | 6,817,499 |
| 2019-06-05 | 2019-06-03 | 2.046 | 3,122,419 | +59,384 | 3.29% | 6,388,469 |
| 2019-06-04 | 2019-05-31 | 2.021 | 3,063,035 | +1,187 | 3.22% | 6,189,600 |
| 2019-05-08 | 2019-05-06 | 2.189 | 3,061,848 | +26,130 | 3.22% | 6,702,801 |
| 2019-05-07 | 2019-05-03 | 2.189 | 3,035,718 | +15,439 | 3.19% | 6,645,599 |
| 2019-05-06 | 2019-05-02 | 2.315 | 3,020,279 | +7,127 | 3.18% | 6,993,251 |
| 2019-05-03 | 2019-04-30 | 2.273 | 3,013,152 | +45,131 | 3.17% | 6,849,899 |
| 2019-05-02 | 2019-04-29 | 2.189 | 2,968,021 | +84,326 | 3.12% | 6,497,401 |
| 2019-04-30 | 2019-04-26 | 2.147 | 2,883,695 | +35,630 | 3.03% | 6,191,400 |
| 2019-04-29 | 2019-04-25 | 2.105 | 2,848,065 | -217,346 | 3.00% | 5,995,001 |
| 2019-04-26 | 2019-04-24 | 2.105 | 3,065,411 | +35,631 | 3.23% | 6,452,501 |
| 2019-04-24 | 2019-04-18 | 2.105 | 3,029,780 | +23,754 | 3.19% | 6,377,500 |
| 2019-02-27 | 2019-02-25 | 1.684 | 3,006,026 | +7,126 | 3.16% | 5,061,999 |
| 2018-12-13 | 2018-12-11 | 1.718 | 2,998,900 | +17,815 | 3.16% | 5,150,999 |
| 2018-12-07 | 2018-12-05 | 1.718 | 2,981,085 | +40,381 | 3.14% | 5,120,400 |
| 2018-11-30 | 2018-11-28 | 1.760 | 2,940,704 | +41,569 | 3.10% | 5,174,840 |
| 2018-11-22 | 2018-11-20 | 1.633 | 2,899,135 | -57,009 | 3.05% | 4,735,540 |
| 2018-11-20 | 2018-11-16 | 1.785 | 2,956,144 | +15,440 | 3.11% | 5,276,681 |
| 2018-11-19 | 2018-11-15 | 1.768 | 2,940,704 | +59,384 | 3.10% | 5,199,600 |
| 2018-11-16 | 2018-11-14 | 1.836 | 2,881,320 | +23,754 | 3.03% | 5,288,681 |
| 2018-11-15 | 2018-11-13 | 1.836 | 2,857,566 | +47,507 | 3.01% | 5,245,080 |
| 2018-11-07 | 2018-11-05 | 1.667 | 2,810,059 | +17,816 | 2.96% | 4,684,681 |
| 2018-11-06 | 2018-11-02 | 1.676 | 2,792,243 | +23,753 | 2.94% | 4,678,489 |
| 2018-11-05 | 2018-11-01 | 1.650 | 2,768,490 | +17,816 | 2.91% | 4,568,760 |
| 2018-11-01 | 2018-10-30 | 1.667 | 2,750,674 | +39,193 | 2.89% | 4,585,679 |
| 2018-10-29 | 2018-10-25 | 1.642 | 2,711,481 | +3,563 | 2.85% | 4,451,850 |
| 2018-10-25 | 2018-10-23 | 1.667 | 2,707,918 | -1,188 | 2.85% | 4,514,400 |
| 2018-10-24 | 2018-10-22 | 1.684 | 2,709,106 | +17,816 | 2.85% | 4,562,001 |
| 2018-10-23 | 2018-10-19 | 1.659 | 2,691,290 | +65,322 | 2.83% | 4,464,019 |
| 2018-10-22 | 2018-10-18 | 1.659 | 2,625,968 | +1,188 | 2.76% | 4,355,670 |
| 2018-10-19 | 2018-10-16 | 1.625 | 2,624,780 | +7,126 | 2.76% | 4,265,300 |
| 2018-10-15 | 2018-10-11 | 1.583 | 2,617,654 | +17,815 | 2.76% | 4,143,520 |
| 2018-10-12 | 2018-10-10 | 1.684 | 2,599,839 | +8,314 | 2.74% | 4,378,000 |
| 2018-10-09 | 2018-10-05 | 1.734 | 2,591,525 | +110,455 | 2.73% | 4,494,920 |
| 2018-10-02 | 2018-09-27 | 1.928 | 2,481,070 | +22,566 | 2.61% | 4,783,809 |
| 2018-09-27 | 2018-09-24 | 1.861 | 2,458,504 | +23,753 | 2.59% | 4,574,699 |
| 2018-09-26 | 2018-09-21 | 1.844 | 2,434,751 | +8,314 | 2.56% | 4,489,500 |
| 2018-09-21 | 2018-09-19 | 1.734 | 2,426,437 | +23,754 | 2.55% | 4,208,580 |
| 2018-09-19 | 2018-09-17 | 1.793 | 2,402,683 | +1,187 | 2.53% | 4,308,989 |
| 2018-09-18 | 2018-09-14 | 1.785 | 2,401,496 | +3,563 | 2.53% | 4,286,641 |
| 2018-09-17 | 2018-09-13 | 1.810 | 2,397,933 | +23,754 | 2.52% | 4,340,851 |
| 2018-09-13 | 2018-09-11 | 1.894 | 2,374,179 | +47,507 | 2.50% | 4,497,750 |
| 2018-09-12 | 2018-09-10 | 1.945 | 2,326,672 | +23,754 | 2.45% | 4,525,291 |
| 2018-09-11 | 2018-09-07 | 1.827 | 2,302,918 | +47,507 | 2.42% | 4,207,630 |
| 2018-09-10 | 2018-09-06 | 1.852 | 2,255,411 | +23,754 | 2.37% | 4,177,801 |
| 2018-09-07 | 2018-09-05 | 1.793 | 2,231,657 | +28,505 | 2.35% | 4,002,270 |
| 2018-09-06 | 2018-09-04 | 1.987 | 2,203,152 | +176,964 | 2.32% | 4,377,799 |
| 2018-09-05 | 2018-09-03 | 1.827 | 2,026,188 | +46,320 | 2.13% | 3,702,021 |
| 2018-09-04 | 2018-08-31 | 1.692 | 1,979,868 | +29,692 | 2.08% | 3,350,670 |
| 2018-09-03 | 2018-08-30 | 1.676 | 1,950,176 | +35,631 | 2.05% | 3,267,580 |
| 2018-07-18 | 2018-07-16 | 1.558 | 1,914,545 | +2,375 | 2.01% | 2,982,199 |
| 2018-06-12 | 2018-06-08 | 1.692 | 1,912,170 | +24,941 | 2.01% | 3,236,100 |
| 2018-06-11 | 2018-06-07 | 1.701 | 1,887,229 | +11,877 | 1.99% | 3,209,780 |
| 2018-06-07 | 2018-06-05 | 1.734 | 1,875,352 | +26,129 | 1.97% | 3,252,740 |
| 2018-06-06 | 2018-06-04 | 1.768 | 1,849,223 | +65,323 | 1.95% | 3,269,700 |
| 2018-06-01 | 2018-05-30 | 1.709 | 1,783,900 | +29,692 | 1.88% | 3,049,059 |
| 2018-05-31 | 2018-05-29 | 1.726 | 1,754,208 | +138,959 | 1.85% | 3,027,850 |
| 2018-05-30 | 2018-05-28 | 1.726 | 1,615,249 | +3,563 | 1.70% | 2,788,000 |
| 2018-05-29 | 2018-05-25 | 1.802 | 1,611,686 | +30,880 | 1.70% | 2,903,980 |
| 2018-05-28 | 2018-05-24 | 1.768 | 1,580,806 | +98,577 | 1.66% | 2,795,099 |
| 2018-05-25 | 2018-05-23 | 1.861 | 1,482,229 | +79,575 | 1.56% | 2,758,080 |
| 2018-05-24 | 2018-05-21 | 1.844 | 1,402,654 | +370,557 | 1.48% | 2,586,390 |
| 2018-05-23 | 2018-05-18 | 1.827 | 1,032,097 | +522,581 | 1.09% | 1,885,730 |
| 2018-05-21 | 2018-05-17 | 1.684 | 509,516 | +300,484 | 0.54% | 858,000 |
| 2018-04-18 | 2018-04-16 | 1.970 | 209,032 | +4,750 | 0.22% | 411,839 |
| 2018-04-10 | 2018-04-06 | 1.928 | 204,282 | +11,877 | 0.22% | 393,881 |
| 2018-03-28 | 2018-03-26 | 2.105 | 192,405 | +14,253 | 0.20% | 405,001 |
| 2018-03-21 | 2018-03-19 | 2.004 | 178,152 | +3,563 | 0.19% | 356,999 |
| 2018-03-15 | 2018-03-13 | 2.004 | 174,589 | +19,002 | 0.18% | 349,859 |
| 2018-03-14 | 2018-03-12 | 2.046 | 155,587 | +51,071 | 0.16% | 318,331 |
| 2018-03-13 | 2018-03-09 | 2.231 | 104,516 | -2,375 | 0.11% | 233,200 |
| 2018-03-08 | 2018-03-06 | 2.400 | 106,891 | +19,002 | 0.11% | 256,499 |
| 2018-03-07 | 2018-03-05 | 2.400 | 87,889 | +19,003 | 0.09% | 210,901 |
| 2018-02-21 | 2018-02-15 | 2.694 | 68,886 | -28,504 | 0.07% | 185,601 |
| 2018-02-20 | 2018-02-13 | 2.526 | 97,390 | -35,631 | 0.10% | 246,000 |
| 2018-02-14 | 2018-02-12 | 2.315 | 133,021 | +2,376 | 0.14% | 308,001 |
| 2018-02-13 | 2018-02-09 | 2.484 | 130,645 | -9,502 | 0.14% | 324,500 |
| 2018-02-12 | 2018-02-08 | 2.905 | 140,147 | +57,009 | 0.15% | 407,101 |
| 2018-02-09 | 2018-02-07 | 3.536 | 83,138 | +35,631 | 0.09% | 294,001 |
| 2018-02-08 | 2018-02-06 | 5.052 | 47,507 | +8,313 | 0.05% | 239,998 |
| 2018-02-07 | 2018-02-05 | 4.883 | 39,194 | +3,564 | 0.04% | 191,402 |
| 2018-02-05 | 2018-02-01 | 4.462 | 35,630 | +35,630 | 0.04% | 158,998 |
| 2018-02-01 | 2018-01-30 | 4.210 | 0 | -5,938 | ||
| 2018-01-31 | 2018-01-29 | 3.536 | 5,938 | +2,375 | 0.01% | 20,999 |
| 2018-01-30 | 2018-01-26 | 3.747 | 3,563 | +3,563 | 0.00% | 13,350 |
| 2018-01-24 | 2018-01-22 | 3.326 | 0 | -11,877 | ||
| 2018-01-19 | 2018-01-17 | 3.242 | 11,877 | -47,507 | 0.01% | 38,501 |
| 2018-01-18 | 2018-01-16 | 2.863 | 59,384 | +35,630 | 0.06% | 170,000 |
| 2018-01-15 | 2018-01-11 | 2.526 | 23,754 | -654,413 | 0.03% | 60,001 |
| 2018-01-12 | 2018-01-10 | 2.189 | 678,167 | -13,065 | 0.71% | 1,484,600 |
| 2018-01-11 | 2018-01-09 | 1.861 | 691,232 | +5,939 | 0.73% | 1,286,221 |
| 2018-01-09 | 2018-01-05 | 1.852 | 685,293 | -1,188 | 0.72% | 1,269,400 |
| 2018-01-05 | 2018-01-03 | 1.760 | 686,481 | -11,877 | 0.72% | 1,208,020 |
| 2018-01-04 | 2018-01-02 | 1.692 | 698,358 | +8,314 | 0.74% | 1,181,880 |
| 2017-12-11 | 2017-12-07 | 1.802 | 690,044 | +8,314 | 0.73% | 1,243,340 |
| 2017-12-05 | 2017-12-01 | 1.962 | 681,730 | +29,692 | 0.72% | 1,337,420 |
| 2017-12-04 | 2017-11-30 | 1.962 | 652,038 | +78,387 | 0.69% | 1,279,170 |
| 2017-12-01 | 2017-11-29 | 1.979 | 573,651 | +86,701 | 0.60% | 1,135,050 |
| 2017-11-30 | 2017-11-28 | 2.004 | 486,950 | +71,261 | 0.51% | 975,800 |
| 2017-11-27 | 2017-11-23 | 1.810 | 415,689 | +35,630 | 0.44% | 752,500 |
| 2017-10-25 | 2017-10-23 | 2.400 | 380,059 | -5,938 | 0.40% | 912,001 |
| 2017-10-23 | 2017-10-19 | 2.779 | 385,997 | +385,997 | 0.41% | 1,072,500 |
| 2017-10-20 | 2017-10-18 | 3.200 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy