History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 4,760,000 | +0 | 0.71% | 2,308,600 |
| 2025-10-13 | 2025-10-09 | 0.510 | 4,760,000 | +0 | 0.71% | 2,427,600 |
| 2025-10-10 | 2025-10-08 | 0.510 | 4,760,000 | +0 | 0.71% | 2,427,600 |
| 2025-10-09 | 2025-10-06 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 4,760,000 | +0 | 0.71% | 2,356,200 |
| 2025-10-02 | 2025-09-29 | 0.495 | 4,760,000 | +0 | 0.71% | 2,356,200 |
| 2025-09-30 | 2025-09-26 | 0.510 | 4,760,000 | +0 | 0.71% | 2,427,600 |
| 2025-09-29 | 2025-09-25 | 0.520 | 4,760,000 | +0 | 0.71% | 2,475,200 |
| 2025-09-26 | 2025-09-24 | 0.495 | 4,760,000 | +0 | 0.71% | 2,356,200 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 4,760,000 | +0 | 0.71% | 2,427,600 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 4,760,000 | +0 | 0.71% | 2,427,600 |
| 2025-09-18 | 2025-09-16 | 0.510 | 4,760,000 | +0 | 0.71% | 2,427,600 |
| 2025-09-17 | 2025-09-15 | 0.485 | 4,760,000 | +0 | 0.71% | 2,308,600 |
| 2025-09-16 | 2025-09-12 | 0.485 | 4,760,000 | +0 | 0.71% | 2,308,600 |
| 2025-09-15 | 2025-09-11 | 0.480 | 4,760,000 | +0 | 0.71% | 2,284,800 |
| 2025-09-12 | 2025-09-10 | 0.480 | 4,760,000 | +0 | 0.71% | 2,284,800 |
| 2025-09-11 | 2025-09-09 | 0.480 | 4,760,000 | +0 | 0.71% | 2,284,800 |
| 2025-09-10 | 2025-09-08 | 0.485 | 4,760,000 | +0 | 0.71% | 2,308,600 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,760,000 | +0 | 0.71% | 2,332,400 |
| 2025-09-08 | 2025-09-04 | 0.490 | 4,760,000 | +0 | 0.71% | 2,332,400 |
| 2025-09-05 | 2025-09-03 | 0.490 | 4,760,000 | +0 | 0.71% | 2,332,400 |
| 2025-09-04 | 2025-09-02 | 0.495 | 4,760,000 | +0 | 0.71% | 2,356,200 |
| 2025-09-03 | 2025-09-01 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 4,760,000 | +0 | 0.71% | 2,618,000 |
| 2025-09-01 | 2025-08-28 | 0.560 | 4,760,000 | +0 | 0.71% | 2,665,600 |
| 2025-08-29 | 2025-08-27 | 0.540 | 4,760,000 | +0 | 0.71% | 2,570,400 |
| 2025-08-28 | 2025-08-26 | 0.530 | 4,760,000 | +0 | 0.71% | 2,522,800 |
| 2025-08-27 | 2025-08-25 | 0.560 | 4,760,000 | +0 | 0.71% | 2,665,600 |
| 2025-08-26 | 2025-08-22 | 0.570 | 4,760,000 | +0 | 0.71% | 2,713,200 |
| 2025-08-25 | 2025-08-21 | 0.500 | 4,760,000 | +0 | 0.71% | 2,380,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 4,760,000 | +0 | 0.71% | 2,284,800 |
| 2025-08-21 | 2025-08-19 | 0.510 | 4,760,000 | +0 | 0.71% | 2,427,600 |
| 2025-08-20 | 2025-08-18 | 0.520 | 4,760,000 | +0 | 0.71% | 2,475,200 |
| 2025-08-19 | 2025-08-15 | 0.450 | 4,760,000 | +0 | 0.71% | 2,142,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 4,760,000 | +0 | 0.71% | 2,356,200 |
| 2025-08-15 | 2025-08-13 | 0.405 | 4,760,000 | +0 | 0.71% | 1,927,800 |
| 2025-08-14 | 2025-08-12 | 0.425 | 4,760,000 | +0 | 0.71% | 2,023,000 |
| 2025-08-13 | 2025-08-11 | 0.395 | 4,760,000 | +0 | 0.71% | 1,880,200 |
| 2025-08-12 | 2025-08-08 | 0.405 | 4,760,000 | +0 | 0.71% | 1,927,800 |
| 2025-08-11 | 2025-08-07 | 0.375 | 4,760,000 | +0 | 0.71% | 1,785,000 |
| 2025-08-08 | 2025-08-06 | 0.380 | 4,760,000 | +0 | 0.71% | 1,808,800 |
| 2025-08-07 | 2025-08-05 | 0.360 | 4,760,000 | +0 | 0.71% | 1,713,600 |
| 2025-08-06 | 2025-08-04 | 0.355 | 4,760,000 | +0 | 0.71% | 1,689,800 |
| 2025-08-05 | 2025-08-01 | 0.315 | 4,760,000 | +0 | 0.71% | 1,499,400 |
| 2025-08-04 | 2025-07-31 | 0.320 | 4,760,000 | +0 | 0.71% | 1,523,200 |
| 2025-08-01 | 2025-07-30 | 0.310 | 4,760,000 | +0 | 0.71% | 1,475,600 |
| 2025-07-31 | 2025-07-29 | 0.310 | 4,760,000 | +0 | 0.71% | 1,475,600 |
| 2025-07-30 | 2025-07-28 | 0.310 | 4,760,000 | +0 | 0.71% | 1,475,600 |
| 2025-07-29 | 2025-07-25 | 0.305 | 4,760,000 | +0 | 0.71% | 1,451,800 |
| 2025-07-28 | 2025-07-24 | 0.295 | 4,760,000 | +0 | 0.71% | 1,404,200 |
| 2025-07-25 | 2025-07-23 | 0.285 | 4,760,000 | +0 | 0.71% | 1,356,600 |
| 2025-07-24 | 2025-07-22 | 0.300 | 4,760,000 | +0 | 0.71% | 1,428,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 4,760,000 | +0 | 0.71% | 1,428,000 |
| 2025-07-22 | 2025-07-18 | 0.320 | 4,760,000 | +0 | 0.71% | 1,523,200 |
| 2025-07-21 | 2025-07-17 | 0.340 | 4,760,000 | +0 | 0.71% | 1,618,400 |
| 2025-07-18 | 2025-07-16 | 0.365 | 4,760,000 | +0 | 0.71% | 1,737,400 |
| 2025-07-17 | 2025-07-15 | 0.360 | 4,760,000 | +0 | 0.71% | 1,713,600 |
| 2025-07-16 | 2025-07-14 | 0.335 | 4,760,000 | +0 | 0.71% | 1,594,600 |
| 2025-07-15 | 2025-07-11 | 0.350 | 4,760,000 | +0 | 0.71% | 1,666,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 4,760,000 | +0 | 0.71% | 1,594,600 |
| 2025-07-11 | 2025-07-09 | 0.320 | 4,760,000 | +0 | 0.71% | 1,523,200 |
| 2025-07-10 | 2025-07-08 | 0.320 | 4,760,000 | +0 | 0.71% | 1,523,200 |
| 2025-07-09 | 2025-07-07 | 0.340 | 4,760,000 | +0 | 0.71% | 1,618,400 |
| 2025-07-08 | 2025-07-04 | 0.335 | 4,760,000 | +0 | 0.71% | 1,594,600 |
| 2025-07-07 | 2025-07-03 | 0.325 | 4,760,000 | +0 | 0.71% | 1,547,000 |
| 2025-07-04 | 2025-07-02 | 0.350 | 4,760,000 | +0 | 0.71% | 1,666,000 |
| 2025-07-03 | 2025-06-30 | 0.290 | 4,760,000 | -10,000 | 0.71% | 1,380,400 |
| 2025-07-02 | 2025-06-27 | 0.315 | 4,770,000 | +10,000 | 0.72% | 1,502,550 |
| 2025-06-30 | 2025-06-26 | 0.315 | 4,760,000 | -2,000,000 | 0.71% | 1,499,400 |
| 2025-05-16 | 2025-05-14 | 0.350 | 6,760,000 | +204,000 | 1.01% | 2,366,000 |
| 2025-05-13 | 2025-05-09 | 0.375 | 6,556,000 | -10,000 | 4.91% | 2,458,500 |
| 2025-05-12 | 2025-05-08 | 0.375 | 6,566,000 | +10,000 | 4.92% | 2,462,250 |
| 2025-05-09 | 2025-05-07 | 0.325 | 6,556,000 | -8,000 | 4.91% | 2,130,700 |
| 2025-05-07 | 2025-05-02 | 0.385 | 6,564,000 | +8,000 | 4.92% | 2,527,140 |
| 2025-05-02 | 2025-04-29 | 0.415 | 6,556,000 | -2,620,000 | 4.91% | 2,720,740 |
| 2025-04-23 | 2025-04-17 | 0.241 | 9,176,000 | -10,000 | 6.88% | 2,211,416 |
| 2025-04-22 | 2025-04-16 | 0.182 | 9,186,000 | +10,000 | 6.89% | 1,671,852 |
| 2025-03-26 | 2025-03-24 | 0.185 | 9,176,000 | +1,450,035 | 6.88% | 1,700,116 |
| 2025-02-14 | 2025-02-12 | 0.185 | 7,725,965 | -131,349 | 6.88% | 1,431,456 |
| 2025-02-13 | 2025-02-11 | 0.198 | 7,857,314 | -213,861 | 6.99% | 1,558,444 |
| 2025-01-20 | 2025-01-16 | 0.297 | 8,071,175 | -842 | 7.19% | 2,396,500 |
| 2024-11-08 | 2024-11-06 | 0.438 | 8,072,017 | -3,314,303 | 7.19% | 3,534,148 |
| 2024-09-27 | 2024-09-25 | 1.271 | 11,386,320 | -1,187 | 7.19% | 14,476,370 |
| 2024-09-26 | 2024-09-24 | 1.255 | 11,387,507 | +1,187 | 7.19% | 14,286,120 |
| 2024-06-20 | 2024-06-18 | 1.457 | 11,386,320 | -1,187 | 7.19% | 16,585,511 |
| 2024-06-19 | 2024-06-17 | 1.457 | 11,387,507 | +1,187 | 7.19% | 16,587,240 |
| 2024-06-18 | 2024-06-14 | 1.608 | 11,386,320 | -3,563 | 7.19% | 18,311,171 |
| 2024-06-17 | 2024-06-13 | 1.541 | 11,389,883 | +3,563 | 7.19% | 17,549,700 |
| 2024-05-27 | 2024-05-23 | 1.137 | 11,386,320 | -1,187 | 7.19% | 12,942,450 |
| 2024-05-24 | 2024-05-22 | 1.145 | 11,387,507 | -4,751 | 7.19% | 13,039,680 |
| 2024-05-20 | 2024-05-16 | 1.120 | 11,392,258 | -2,375 | 7.19% | 12,757,360 |
| 2024-02-27 | 2024-02-23 | 1.364 | 11,394,633 | -5,939 | 8.41% | 15,542,279 |
| 2023-10-06 | 2023-10-04 | 1.271 | 11,400,572 | -3,563 | 8.41% | 14,494,490 |
| 2023-10-05 | 2023-10-03 | 1.288 | 11,404,135 | +3,563 | 8.41% | 14,691,060 |
| 2023-09-29 | 2023-09-27 | 0.850 | 11,400,572 | +4,751 | 8.41% | 9,694,990 |
| 2023-09-27 | 2023-09-25 | 0.749 | 11,395,821 | +1,188 | 8.41% | 8,539,550 |
| 2023-09-26 | 2023-09-22 | 0.741 | 11,394,633 | -3,563 | 8.41% | 8,442,720 |
| 2023-09-25 | 2023-09-21 | 0.758 | 11,398,196 | +3,563 | 8.41% | 8,637,300 |
| 2023-09-11 | 2023-09-06 | 1.516 | 11,394,633 | -454,883 | 8.41% | 17,269,199 |
| 2023-09-05 | 2023-08-31 | 1.457 | 11,849,516 | -1,590,308 | 8.74% | 17,260,210 |
| 2023-08-29 | 2023-08-25 | 1.583 | 13,439,824 | -4,751 | 9.92% | 21,274,080 |
| 2023-08-25 | 2023-08-23 | 1.642 | 13,444,575 | -543,959 | 9.92% | 22,074,000 |
| 2023-07-11 | 2023-07-07 | 2.080 | 13,988,534 | -2,375 | 10.32% | 29,091,661 |
| 2023-07-07 | 2023-07-05 | 2.021 | 13,990,909 | -70,073 | 10.32% | 28,272,000 |
| 2023-07-06 | 2023-07-04 | 2.021 | 14,060,982 | -71,261 | 12.28% | 28,413,599 |
| 2023-07-05 | 2023-07-03 | 1.995 | 14,132,243 | -47,508 | 12.34% | 28,200,629 |
| 2023-07-03 | 2023-06-29 | 1.995 | 14,179,751 | -23,753 | 12.38% | 28,295,431 |
| 2023-06-30 | 2023-06-28 | 1.979 | 14,203,504 | -23,754 | 12.40% | 28,103,649 |
| 2023-06-28 | 2023-06-26 | 1.953 | 14,227,258 | -23,754 | 12.42% | 27,791,280 |
| 2023-06-27 | 2023-06-23 | 2.063 | 14,251,012 | -11,877 | 12.44% | 29,397,551 |
| 2023-06-14 | 2023-06-12 | 1.659 | 14,262,889 | +21,379 | 12.45% | 23,657,731 |
| 2023-05-30 | 2023-05-25 | 1.743 | 14,241,510 | -5,939 | 12.43% | 24,821,370 |
| 2023-04-17 | 2023-04-13 | 1.524 | 14,247,449 | -1,187 | 12.44% | 21,712,760 |
| 2023-04-14 | 2023-04-12 | 1.617 | 14,248,636 | +1,187 | 12.44% | 23,034,239 |
| 2023-03-27 | 2023-03-23 | 1.734 | 14,247,449 | -19,003 | 12.44% | 24,711,761 |
| 2023-03-24 | 2023-03-22 | 1.802 | 14,266,452 | -15,439 | 12.46% | 25,705,681 |
| 2023-02-24 | 2023-02-22 | 1.928 | 14,281,891 | +5,938 | 12.47% | 27,537,249 |
| 2023-02-16 | 2023-02-14 | 1.878 | 14,275,953 | -950 | 12.46% | 26,804,600 |
| 2023-02-10 | 2023-02-08 | 2.088 | 14,276,903 | +271,979 | 12.46% | 29,811,584 |
| 2023-02-01 | 2023-01-30 | 2.147 | 14,004,924 | +2,376 | 12.23% | 30,069,091 |
| 2023-01-16 | 2023-01-12 | 2.442 | 14,002,548 | -15,440 | 12.23% | 34,190,419 |
| 2023-01-13 | 2023-01-11 | 2.484 | 14,017,988 | -4,751 | 12.24% | 34,818,259 |
| 2023-01-12 | 2023-01-10 | 2.442 | 14,022,739 | -35,631 | 12.24% | 34,239,720 |
| 2023-01-11 | 2023-01-09 | 2.400 | 14,058,370 | +51,071 | 12.27% | 33,734,881 |
| 2023-01-10 | 2023-01-06 | 2.610 | 14,007,299 | +67,698 | 12.23% | 36,560,780 |
| 2023-01-09 | 2023-01-05 | 2.652 | 13,939,601 | +29,692 | 12.17% | 36,970,920 |
| 2023-01-06 | 2023-01-04 | 2.652 | 13,909,909 | +11,877 | 12.14% | 36,892,170 |
| 2023-01-05 | 2023-01-03 | 2.694 | 13,898,032 | +10,689 | 12.13% | 37,445,759 |
| 2023-01-04 | 2022-12-30 | 2.694 | 13,887,343 | +9,501 | 12.12% | 37,416,960 |
| 2022-12-29 | 2022-12-23 | 2.736 | 13,877,842 | +61,760 | 12.12% | 37,975,601 |
| 2022-12-28 | 2022-12-22 | 2.736 | 13,816,082 | +516,642 | 12.06% | 37,806,600 |
| 2022-12-23 | 2022-12-21 | 2.736 | 13,299,440 | +456,070 | 11.61% | 36,392,850 |
| 2022-12-21 | 2022-12-19 | 2.779 | 12,843,370 | +67,698 | 11.21% | 35,685,541 |
| 2022-12-19 | 2022-12-15 | 2.821 | 12,775,672 | -299,296 | 11.15% | 36,035,281 |
| 2022-12-16 | 2022-12-14 | 2.863 | 13,074,968 | +35,631 | 11.42% | 37,429,921 |
| 2022-12-15 | 2022-12-13 | 2.863 | 13,039,337 | -35,631 | 11.38% | 37,327,919 |
| 2022-12-13 | 2022-12-09 | 2.821 | 13,074,968 | +21,379 | 11.42% | 36,879,481 |
| 2022-12-12 | 2022-12-08 | 2.863 | 13,053,589 | -13,065 | 11.40% | 37,368,719 |
| 2022-12-09 | 2022-12-07 | 2.779 | 13,066,654 | +3,563 | 11.41% | 36,305,940 |
| 2022-12-08 | 2022-12-06 | 2.694 | 13,063,091 | +4,751 | 11.40% | 35,196,160 |
| 2022-12-07 | 2022-12-05 | 2.610 | 13,058,340 | -17,815 | 11.40% | 34,083,880 |
| 2022-12-06 | 2022-12-02 | 2.736 | 13,076,155 | -2,376 | 11.42% | 35,781,849 |
| 2022-12-02 | 2022-11-30 | 2.736 | 13,078,531 | -11,877 | 11.42% | 35,788,351 |
| 2022-12-01 | 2022-11-29 | 2.736 | 13,090,408 | -80,762 | 11.43% | 35,820,851 |
| 2022-11-30 | 2022-11-28 | 2.694 | 13,171,170 | +8,314 | 11.50% | 35,487,360 |
| 2022-11-29 | 2022-11-25 | 2.358 | 13,162,856 | -11,877 | 11.49% | 31,031,839 |
| 2022-11-21 | 2022-11-17 | 2.694 | 13,174,733 | -30,880 | 11.50% | 35,496,960 |
| 2022-11-17 | 2022-11-15 | 2.863 | 13,205,613 | -45,132 | 11.53% | 37,803,920 |
| 2022-11-16 | 2022-11-14 | 2.736 | 13,250,745 | -1,188 | 11.57% | 36,259,600 |
| 2022-11-15 | 2022-11-11 | 2.736 | 13,251,933 | +19,003 | 11.57% | 36,262,851 |
| 2022-11-10 | 2022-11-08 | 2.442 | 13,232,930 | -47,507 | 11.55% | 32,311,221 |
| 2022-10-27 | 2022-10-25 | 2.147 | 13,280,437 | -5,938 | 11.59% | 28,513,590 |
| 2022-10-25 | 2022-10-21 | 2.147 | 13,286,375 | -66,511 | 11.60% | 28,526,339 |
| 2022-10-21 | 2022-10-19 | 2.105 | 13,352,886 | +76,012 | 11.66% | 28,107,001 |
| 2022-09-27 | 2022-09-23 | 2.012 | 13,276,874 | +2,375 | 11.59% | 26,717,332 |
| 2022-09-15 | 2022-09-13 | 2.147 | 13,274,499 | +7,127 | 11.59% | 28,500,841 |
| 2022-09-09 | 2022-09-07 | 2.088 | 13,267,372 | -5,939 | 11.58% | 27,703,583 |
| 2022-09-08 | 2022-09-06 | 2.080 | 13,273,311 | +5,939 | 11.59% | 27,604,226 |
| 2022-09-07 | 2022-09-05 | 2.105 | 13,267,372 | -5,939 | 11.58% | 27,926,999 |
| 2022-09-01 | 2022-08-30 | 2.231 | 13,273,311 | -71,261 | 11.59% | 29,615,870 |
| 2022-08-30 | 2022-08-26 | 1.953 | 13,344,572 | -5,938 | 11.65% | 26,067,056 |
| 2022-08-24 | 2022-08-22 | 1.987 | 13,350,510 | +5,938 | 11.66% | 26,528,287 |
| 2022-08-23 | 2022-08-19 | 2.021 | 13,344,572 | +1,188 | 11.65% | 26,965,920 |
| 2022-08-16 | 2022-08-12 | 2.273 | 13,343,384 | -14,252 | 11.65% | 30,333,960 |
| 2022-08-11 | 2022-08-09 | 2.147 | 13,357,636 | -7,126 | 11.66% | 28,679,339 |
| 2022-08-08 | 2022-08-04 | 1.987 | 13,364,762 | -129,458 | 11.67% | 26,556,607 |
| 2022-07-27 | 2022-07-25 | 2.105 | 13,494,220 | -945,396 | 11.78% | 28,404,500 |
| 2022-07-26 | 2022-07-22 | 2.063 | 14,439,616 | +70,073 | 12.61% | 29,786,610 |
| 2022-07-25 | 2022-07-21 | 2.105 | 14,369,543 | -1,362,272 | 12.55% | 30,247,001 |
| 2022-07-22 | 2022-07-20 | 2.063 | 15,731,815 | +399,061 | 13.73% | 32,452,209 |
| 2022-07-20 | 2022-07-18 | 2.080 | 15,332,754 | -962,023 | 13.39% | 31,887,207 |
| 2022-07-19 | 2022-07-15 | 1.987 | 16,294,777 | -631,848 | 14.23% | 32,378,728 |
| 2022-07-18 | 2022-07-14 | 1.928 | 16,926,625 | -1,454,912 | 14.78% | 32,636,623 |
| 2022-07-15 | 2022-07-13 | 1.987 | 18,381,537 | -1,520,234 | 16.05% | 36,525,249 |
| 2022-07-14 | 2022-07-12 | 1.970 | 19,901,771 | -745,865 | 17.38% | 39,210,911 |
| 2022-07-12 | 2022-07-08 | 1.962 | 20,647,636 | +5,938 | 19.66% | 40,506,583 |
| 2022-07-07 | 2022-07-05 | 1.945 | 20,641,698 | -4,751 | 19.65% | 40,147,338 |
| 2022-07-06 | 2022-07-04 | 1.777 | 20,646,449 | +4,751 | 19.66% | 36,679,819 |
| 2022-07-04 | 2022-06-29 | 1.751 | 20,641,698 | -10,689 | 19.65% | 36,149,984 |
| 2022-06-30 | 2022-06-28 | 1.667 | 20,652,387 | -104,516 | 19.66% | 34,429,824 |
| 2022-06-28 | 2022-06-24 | 1.962 | 20,756,903 | -450,132 | 19.76% | 40,720,944 |
| 2022-06-27 | 2022-06-23 | 1.937 | 21,207,035 | -648,475 | 20.19% | 41,068,340 |
| 2022-06-24 | 2022-06-22 | 1.953 | 21,855,510 | -4,035,748 | 20.81% | 42,692,175 |
| 2022-06-23 | 2022-06-21 | 1.726 | 25,891,258 | -32,068 | 24.65% | 44,689,590 |
| 2022-06-22 | 2022-06-20 | 1.574 | 25,923,326 | -1,187 | 24.68% | 40,816,117 |
| 2022-06-21 | 2022-06-17 | 1.558 | 25,924,513 | -2,376 | 24.68% | 40,381,430 |
| 2022-06-20 | 2022-06-16 | 1.532 | 25,926,889 | +118,769 | 24.68% | 39,730,237 |
| 2022-06-17 | 2022-06-15 | 1.457 | 25,808,120 | -1,188 | 24.57% | 37,592,554 |
| 2022-06-16 | 2022-06-14 | 1.473 | 25,809,308 | -897,888 | 24.57% | 38,028,900 |
| 2022-06-15 | 2022-06-13 | 1.549 | 26,707,196 | -1,571,305 | 25.43% | 41,375,711 |
| 2022-06-14 | 2022-06-10 | 1.448 | 28,278,501 | -318,300 | 26.92% | 40,952,855 |
| 2022-06-10 | 2022-06-08 | 1.448 | 28,596,801 | -2,757,800 | 27.23% | 41,413,817 |
| 2022-06-08 | 2022-06-06 | 1.398 | 31,354,601 | +3,563 | 29.85% | 43,823,668 |
| 2022-06-06 | 2022-06-01 | 1.364 | 31,351,038 | +30,880 | 29.85% | 42,762,816 |
| 2022-06-02 | 2022-05-31 | 1.448 | 31,320,158 | -28,505 | 29.82% | 45,357,775 |
| 2022-06-01 | 2022-05-30 | 1.676 | 31,348,663 | +21,379 | 29.84% | 52,525,652 |
| 2022-05-31 | 2022-05-27 | 1.330 | 31,327,284 | -90,264 | 29.82% | 41,675,343 |
| 2022-05-27 | 2022-05-25 | 1.238 | 31,417,548 | +13,064 | 29.91% | 38,885,616 |
| 2022-05-26 | 2022-05-24 | 1.246 | 31,404,484 | -333,739 | 29.90% | 39,133,864 |
| 2022-05-25 | 2022-05-23 | 1.263 | 31,738,223 | +7,126 | 30.22% | 40,084,200 |
| 2022-05-24 | 2022-05-20 | 1.288 | 31,731,097 | +160,337 | 30.21% | 40,876,704 |
| 2022-05-23 | 2022-05-19 | 1.330 | 31,570,760 | +420,440 | 30.06% | 41,999,245 |
| 2022-05-20 | 2022-05-18 | 1.297 | 31,150,320 | +932,332 | 29.66% | 40,390,812 |
| 2022-05-19 | 2022-05-17 | 1.238 | 30,217,988 | +43,944 | 28.77% | 37,400,916 |
| 2022-05-18 | 2022-05-16 | 1.162 | 30,174,044 | +77,199 | 28.73% | 35,060,004 |
| 2022-05-17 | 2022-05-13 | 1.052 | 30,096,845 | -46,319 | 28.65% | 31,676,000 |
| 2022-05-16 | 2022-05-12 | 0.935 | 30,143,164 | +2,375 | 28.70% | 28,171,578 |
| 2022-05-12 | 2022-05-10 | 1.137 | 30,140,789 | +51,071 | 28.69% | 34,260,030 |
| 2022-05-11 | 2022-05-06 | 1.145 | 30,089,718 | +2,375 | 28.65% | 34,455,327 |
| 2022-05-06 | 2022-05-04 | 1.154 | 30,087,343 | -99,766 | 28.64% | 34,705,936 |
| 2022-05-05 | 2022-05-03 | 1.238 | 30,187,109 | +35,631 | 28.74% | 37,362,697 |
| 2022-05-04 | 2022-04-29 | 1.036 | 30,151,478 | +173,402 | 28.71% | 31,225,764 |
| 2022-05-03 | 2022-04-28 | 0.918 | 29,978,076 | +4,063,064 | 28.54% | 27,512,472 |
| 2022-04-29 | 2022-04-27 | 0.648 | 25,915,012 | +19,003 | 24.67% | 16,801,246 |
| 2022-04-26 | 2022-04-22 | 3.200 | 25,896,009 | -589,091 | 24.65% | 82,854,441 |
| 2022-04-22 | 2022-04-20 | 3.410 | 26,485,100 | -1,187 | 25.21% | 90,314,191 |
| 2022-04-19 | 2022-04-13 | 3.284 | 26,486,287 | -59,385 | 25.22% | 86,973,119 |
| 2022-04-13 | 2022-04-11 | 3.368 | 26,545,672 | -1,756,583 | 25.27% | 89,403,202 |
| 2022-04-12 | 2022-04-08 | 3.368 | 28,302,255 | +668,666 | 26.94% | 95,319,200 |
| 2022-04-11 | 2022-04-07 | 3.242 | 27,633,589 | -792,185 | 26.31% | 89,577,179 |
| 2022-04-08 | 2022-04-06 | 3.200 | 28,425,774 | -634,223 | 27.06% | 90,948,439 |
| 2022-04-06 | 2022-04-01 | 2.947 | 29,059,997 | +214,971 | 27.67% | 85,637,300 |
| 2022-04-04 | 2022-03-31 | 3.073 | 28,845,026 | +541,583 | 27.46% | 88,646,819 |
| 2022-04-01 | 2022-03-30 | 3.200 | 28,303,443 | +566,525 | 26.95% | 90,557,041 |
| 2022-03-31 | 2022-03-29 | 3.326 | 27,736,918 | -285,044 | 26.41% | 92,247,510 |
| 2022-03-30 | 2022-03-28 | 3.536 | 28,021,962 | +104,516 | 26.68% | 99,093,960 |
| 2022-03-29 | 2022-03-25 | 3.368 | 27,917,446 | -376,495 | 26.58% | 94,023,201 |
| 2022-03-28 | 2022-03-24 | 3.620 | 28,293,941 | -2,376 | 26.94% | 102,438,039 |
| 2022-03-25 | 2022-03-23 | 3.410 | 28,296,317 | +14,252 | 26.94% | 96,490,441 |
| 2022-03-23 | 2022-03-21 | 3.115 | 28,282,065 | -3,411,026 | 26.93% | 88,107,362 |
| 2022-03-22 | 2022-03-18 | 3.031 | 31,693,091 | -10,939,751 | 30.17% | 96,065,280 |
| 2022-03-14 | 2022-03-10 | 2.736 | 42,632,842 | -182,903 | 40.59% | 116,661,351 |
| 2022-03-07 | 2022-03-03 | 2.652 | 42,815,745 | +2,375 | 40.76% | 113,556,870 |
| 2022-03-02 | 2022-02-28 | 2.821 | 42,813,370 | -1,074,853 | 40.76% | 120,760,131 |
| 2022-03-01 | 2022-02-25 | 2.821 | 43,888,223 | +201,906 | 41.78% | 123,791,880 |
| 2022-02-25 | 2022-02-23 | 2.779 | 43,686,317 | -172,214 | 41.59% | 121,383,241 |
| 2022-02-17 | 2022-02-15 | 2.863 | 43,858,531 | +1,756,584 | 41.75% | 125,554,521 |
| 2022-02-09 | 2022-02-07 | 2.947 | 42,101,947 | -2,376 | 40.08% | 124,070,799 |
| 2022-01-28 | 2022-01-26 | 2.779 | 42,104,323 | -407,375 | 40.08% | 116,987,641 |
| 2022-01-27 | 2022-01-25 | 2.694 | 42,511,698 | -2,766,114 | 40.47% | 114,540,160 |
| 2022-01-26 | 2022-01-24 | 2.905 | 45,277,812 | -5,907,537 | 43.11% | 131,523,659 |
| 2022-01-25 | 2022-01-21 | 3.031 | 51,185,349 | -2,216,217 | 48.73% | 155,148,480 |
| 2022-01-21 | 2022-01-19 | 3.115 | 53,401,566 | -736,364 | 50.84% | 166,362,360 |
| 2022-01-18 | 2022-01-14 | 3.115 | 54,137,930 | -20,201,305 | 51.54% | 168,656,361 |
| 2022-01-17 | 2022-01-13 | 2.989 | 74,339,235 | -76,011 | 70.77% | 222,200,891 |
| 2022-01-14 | 2022-01-12 | 2.947 | 74,415,246 | -48,695 | 70.85% | 219,295,299 |
| 2022-01-13 | 2022-01-11 | 2.863 | 74,463,941 | -57,009 | 70.89% | 213,169,119 |
| 2022-01-12 | 2022-01-10 | 2.821 | 74,520,950 | -76,012 | 70.95% | 210,195,080 |
| 2022-01-10 | 2022-01-06 | 2.736 | 74,596,962 | +1,014,282 | 71.02% | 204,128,600 |
| 2022-01-07 | 2022-01-05 | 2.821 | 73,582,680 | +3,293,445 | 70.05% | 207,548,579 |
| 2022-01-06 | 2022-01-04 | 2.905 | 70,289,235 | +896,701 | 66.92% | 204,177,211 |
| 2022-01-05 | 2022-01-03 | 2.694 | 69,392,534 | +1,092,669 | 66.06% | 186,965,761 |
| 2022-01-04 | 2021-12-31 | 2.652 | 68,299,865 | +1,169,868 | 65.02% | 181,146,420 |
| 2021-12-30 | 2021-12-28 | 3.157 | 67,129,997 | +3,039,281 | 64.23% | 211,956,750 |
| 2021-12-29 | 2021-12-24 | 2.779 | 64,090,716 | +38,682,845 | 61.32% | 178,077,241 |
| 2021-12-23 | 2021-12-21 | 2.779 | 25,407,871 | +9,601,232 | 24.31% | 70,596,240 |
| 2021-12-22 | 2021-12-20 | 2.484 | 15,806,639 | +1,187,683 | 15.12% | 39,260,959 |
| 2021-12-14 | 2021-12-10 | 2.273 | 14,618,956 | -4,751 | 13.99% | 33,233,760 |
| 2021-12-13 | 2021-12-09 | 2.063 | 14,623,707 | +11,877 | 13.99% | 30,166,361 |
| 2021-12-09 | 2021-12-07 | 2.046 | 14,611,830 | -4,751 | 15.38% | 29,895,804 |
| 2021-12-08 | 2021-12-06 | 2.105 | 14,616,581 | +11,199,616 | 15.38% | 30,767,001 |
| 2021-11-30 | 2021-11-26 | 2.105 | 3,416,965 | +13,065 | 3.60% | 7,192,500 |
| 2021-11-25 | 2021-11-23 | 2.147 | 3,403,900 | +95,014 | 3.58% | 7,308,299 |
| 2021-11-24 | 2021-11-22 | 2.231 | 3,308,886 | +9,502 | 3.48% | 7,382,901 |
| 2021-11-23 | 2021-11-19 | 2.231 | 3,299,384 | +3,563 | 3.47% | 7,361,700 |
| 2021-11-22 | 2021-11-18 | 2.088 | 3,295,821 | +27,317 | 3.47% | 6,882,000 |
| 2021-10-25 | 2021-10-21 | 2.400 | 3,268,504 | +57,008 | 3.44% | 7,843,199 |
| 2021-10-22 | 2021-10-20 | 2.610 | 3,211,496 | +59,385 | 3.38% | 8,382,401 |
| 2021-10-06 | 2021-10-04 | 2.315 | 3,152,111 | +2,375,366 | 3.32% | 7,298,499 |
| 2021-09-17 | 2021-09-15 | 2.273 | 776,745 | +23,754 | 0.82% | 1,765,800 |
| 2021-09-13 | 2021-09-09 | 2.231 | 752,991 | +2,375 | 0.79% | 1,680,100 |
| 2021-09-09 | 2021-09-07 | 2.273 | 750,616 | +8,314 | 0.79% | 1,706,400 |
| 2021-09-08 | 2021-09-06 | 2.315 | 742,302 | +11,877 | 0.78% | 1,718,750 |
| 2021-09-07 | 2021-09-03 | 2.315 | 730,425 | +9,501 | 0.77% | 1,691,249 |
| 2021-09-06 | 2021-09-02 | 2.315 | 720,924 | +10,689 | 0.76% | 1,669,251 |
| 2021-09-03 | 2021-09-01 | 2.315 | 710,235 | +23,754 | 0.75% | 1,644,501 |
| 2021-08-30 | 2021-08-26 | 2.315 | 686,481 | +47,507 | 0.72% | 1,589,500 |
| 2021-08-27 | 2021-08-25 | 2.400 | 638,974 | +36,819 | 0.67% | 1,533,301 |
| 2021-08-26 | 2021-08-24 | 2.358 | 602,155 | +11,876 | 0.63% | 1,419,599 |
| 2021-03-29 | 2021-03-25 | 1.111 | 590,279 | -1,187 | 0.62% | 656,040 |
| 2021-03-26 | 2021-03-24 | 1.111 | 591,466 | +1,187 | 0.62% | 657,360 |
| 2019-11-13 | 2019-11-11 | 2.442 | 590,279 | +32,068 | 0.62% | 1,441,301 |
| 2019-11-11 | 2019-11-07 | 2.652 | 558,211 | +55,821 | 0.59% | 1,480,500 |
| 2019-11-08 | 2019-11-06 | 2.526 | 502,390 | +57,009 | 0.53% | 1,269,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 445,381 | +49,882 | 0.47% | 1,256,249 |
| 2019-11-06 | 2019-11-04 | 2.273 | 395,499 | +32,068 | 0.42% | 899,101 |
| 2019-10-29 | 2019-10-25 | 2.189 | 363,431 | -9,502 | 0.38% | 795,600 |
| 2019-10-28 | 2019-10-24 | 2.097 | 372,933 | -59,384 | 0.39% | 781,861 |
| 2019-10-15 | 2019-10-11 | 2.080 | 432,317 | -9,501 | 0.46% | 899,081 |
| 2019-10-09 | 2019-10-04 | 2.105 | 441,818 | +77,199 | 0.46% | 930,000 |
| 2019-09-20 | 2019-09-18 | 2.105 | 364,619 | +1,188 | 0.38% | 767,500 |
| 2019-09-11 | 2019-09-09 | 2.147 | 363,431 | -24,941 | 0.38% | 780,300 |
| 2019-09-10 | 2019-09-06 | 2.189 | 388,372 | -3,563 | 0.41% | 850,199 |
| 2019-09-09 | 2019-09-05 | 2.105 | 391,935 | -7,127 | 0.41% | 824,999 |
| 2019-09-04 | 2019-09-02 | 2.105 | 399,062 | -41,568 | 0.42% | 840,001 |
| 2019-09-02 | 2019-08-29 | 2.105 | 440,630 | -11,877 | 0.46% | 927,499 |
| 2019-08-29 | 2019-08-27 | 2.105 | 452,507 | +89,076 | 0.48% | 952,499 |
| 2019-08-27 | 2019-08-23 | 2.147 | 363,431 | -26,129 | 0.38% | 780,300 |
| 2019-08-23 | 2019-08-21 | 2.147 | 389,560 | -1,188 | 0.41% | 836,400 |
| 2019-08-22 | 2019-08-20 | 2.105 | 390,748 | +27,317 | 0.41% | 822,500 |
| 2019-08-19 | 2019-08-15 | 2.147 | 363,431 | -11,877 | 0.38% | 780,300 |
| 2019-08-16 | 2019-08-14 | 2.147 | 375,308 | +11,877 | 0.40% | 805,800 |
| 2019-08-15 | 2019-08-13 | 2.147 | 363,431 | +45,132 | 0.38% | 780,300 |
| 2019-08-14 | 2019-08-12 | 2.147 | 318,299 | -38,006 | 0.33% | 683,400 |
| 2019-08-12 | 2019-08-08 | 2.189 | 356,305 | +45,132 | 0.38% | 780,000 |
| 2019-08-07 | 2019-08-05 | 2.105 | 311,173 | -20,191 | 0.33% | 655,000 |
| 2019-08-05 | 2019-08-01 | 2.147 | 331,364 | -51,070 | 0.35% | 711,451 |
| 2019-08-02 | 2019-07-31 | 2.080 | 382,434 | +29,692 | 0.40% | 795,340 |
| 2019-08-01 | 2019-07-30 | 2.088 | 352,742 | +29,692 | 0.37% | 736,560 |
| 2019-07-26 | 2019-07-24 | 2.147 | 323,050 | -11,877 | 0.34% | 693,600 |
| 2019-07-23 | 2019-07-19 | 2.080 | 334,927 | -242,287 | 0.35% | 696,541 |
| 2019-07-22 | 2019-07-18 | 2.097 | 577,214 | +61,759 | 0.61% | 1,210,140 |
| 2019-07-19 | 2019-07-17 | 2.097 | 515,455 | +64,135 | 0.54% | 1,080,661 |
| 2019-07-17 | 2019-07-15 | 2.105 | 451,320 | +71,261 | 0.48% | 950,001 |
| 2019-07-16 | 2019-07-12 | 2.105 | 380,059 | -67,698 | 0.40% | 800,001 |
| 2019-07-12 | 2019-07-10 | 2.105 | 447,757 | -68,885 | 0.47% | 942,501 |
| 2019-07-11 | 2019-07-09 | 2.105 | 516,642 | -55,821 | 0.54% | 1,087,500 |
| 2019-07-10 | 2019-07-08 | 2.105 | 572,463 | +99,765 | 0.60% | 1,204,999 |
| 2019-07-09 | 2019-07-05 | 2.105 | 472,698 | -66,510 | 0.50% | 995,000 |
| 2019-07-08 | 2019-07-04 | 2.105 | 539,208 | +89,076 | 0.57% | 1,135,000 |
| 2019-07-05 | 2019-07-03 | 2.105 | 450,132 | +77,199 | 0.47% | 947,500 |
| 2019-07-04 | 2019-07-02 | 2.105 | 372,933 | +54,634 | 0.39% | 785,001 |
| 2019-07-02 | 2019-06-27 | 2.105 | 318,299 | -29,692 | 0.33% | 670,000 |
| 2019-06-28 | 2019-06-26 | 2.105 | 347,991 | +48,695 | 0.37% | 732,500 |
| 2019-06-27 | 2019-06-25 | 2.105 | 299,296 | +24,941 | 0.31% | 630,000 |
| 2019-06-24 | 2019-06-20 | 2.105 | 274,355 | +61,760 | 0.29% | 577,500 |
| 2019-06-20 | 2019-06-18 | 2.147 | 212,595 | +34,443 | 0.22% | 456,449 |
| 2019-06-13 | 2019-06-11 | 2.189 | 178,152 | +178,152 | 0.19% | 389,999 |
| 2019-06-11 | 2019-06-06 | 2.189 | 0 | -23,754 | ||
| 2019-06-10 | 2019-06-05 | 2.189 | 23,754 | -23,753 | 0.03% | 52,001 |
| 2019-06-06 | 2019-06-04 | 2.105 | 47,507 | -35,631 | 0.05% | 99,999 |
| 2019-05-28 | 2019-05-24 | 2.105 | 83,138 | +72,449 | 0.09% | 175,000 |
| 2019-05-27 | 2019-05-23 | 2.105 | 10,689 | -23,754 | 0.01% | 22,500 |
| 2019-05-23 | 2019-05-21 | 2.063 | 34,443 | -59,384 | 0.04% | 71,050 |
| 2019-05-22 | 2019-05-20 | 2.105 | 93,827 | +71,261 | 0.10% | 197,500 |
| 2019-05-21 | 2019-05-17 | 2.147 | 22,566 | -42,757 | 0.02% | 48,450 |
| 2019-05-15 | 2019-05-10 | 2.189 | 65,323 | +47,508 | 0.07% | 143,001 |
| 2019-05-10 | 2019-05-08 | 2.105 | 17,815 | +17,815 | 0.02% | 37,499 |
| 2019-05-09 | 2019-05-07 | 2.189 | 0 | -23,754 | ||
| 2019-05-08 | 2019-05-06 | 2.189 | 23,754 | -51,070 | 0.03% | 52,001 |
| 2019-05-07 | 2019-05-03 | 2.189 | 74,824 | +23,754 | 0.08% | 163,800 |
| 2019-05-03 | 2019-04-30 | 2.273 | 51,070 | -8,314 | 0.05% | 116,099 |
| 2019-05-02 | 2019-04-29 | 2.189 | 59,384 | +8,314 | 0.06% | 130,000 |
| 2019-04-26 | 2019-04-24 | 2.105 | 51,070 | +4,750 | 0.05% | 107,499 |
| 2019-04-18 | 2019-04-16 | 2.071 | 46,320 | +5,939 | 0.05% | 95,941 |
| 2019-02-18 | 2019-02-14 | 1.684 | 40,381 | +22,566 | 0.04% | 68,000 |
| 2019-01-25 | 2019-01-23 | 1.676 | 17,815 | +17,815 | 0.02% | 29,850 |
| 2018-09-27 | 2018-09-24 | 1.861 | 0 | -10,689 | ||
| 2018-09-17 | 2018-09-13 | 1.810 | 10,689 | -2,376 | 0.01% | 19,350 |
| 2018-09-13 | 2018-09-11 | 1.894 | 13,065 | -19,002 | 0.01% | 24,751 |
| 2018-09-12 | 2018-09-10 | 1.945 | 32,067 | +32,067 | 0.03% | 62,369 |
| 2018-09-06 | 2018-09-04 | 1.987 | 0 | -53,446 | ||
| 2018-09-05 | 2018-09-03 | 1.827 | 53,446 | +53,446 | 0.06% | 97,650 |
| 2018-08-15 | 2018-08-13 | 1.617 | 0 | -1,188 | ||
| 2018-08-14 | 2018-08-10 | 1.676 | 1,188 | +1,188 | 0.00% | 1,991 |
| 2018-05-28 | 2018-05-24 | 1.768 | 0 | -9,501 | ||
| 2018-05-24 | 2018-05-21 | 1.844 | 9,501 | +9,501 | 0.01% | 17,519 |
| 2018-03-08 | 2018-03-06 | 2.400 | 0 | -35,630 | ||
| 2018-03-06 | 2018-03-02 | 2.526 | 35,630 | +35,630 | 0.04% | 89,999 |
| 2018-02-27 | 2018-02-23 | 2.568 | 0 | -7,126 | ||
| 2018-02-26 | 2018-02-22 | 2.610 | 7,126 | +7,126 | 0.01% | 18,600 |
| 2018-02-12 | 2018-02-08 | 2.905 | 0 | -3,563 | ||
| 2018-02-09 | 2018-02-07 | 3.536 | 3,563 | +2,375 | 0.00% | 12,600 |
| 2018-02-08 | 2018-02-06 | 5.052 | 1,188 | -121,143 | 0.00% | 6,002 |
| 2018-02-07 | 2018-02-05 | 4.883 | 122,331 | +90,264 | 0.13% | 597,398 |
| 2018-02-06 | 2018-02-02 | 4.378 | 32,067 | +7,126 | 0.03% | 140,398 |
| 2018-02-05 | 2018-02-01 | 4.462 | 24,941 | -9,502 | 0.03% | 111,298 |
| 2018-02-02 | 2018-01-31 | 4.294 | 34,443 | +19,003 | 0.04% | 147,901 |
| 2018-02-01 | 2018-01-30 | 4.210 | 15,440 | +14,252 | 0.02% | 65,000 |
| 2018-01-31 | 2018-01-29 | 3.536 | 1,188 | -1,187 | 0.00% | 4,201 |
| 2018-01-30 | 2018-01-26 | 3.747 | 2,375 | -109,267 | 0.00% | 8,899 |
| 2018-01-29 | 2018-01-25 | 4.084 | 111,642 | -40,381 | 0.12% | 455,899 |
| 2018-01-26 | 2018-01-24 | 4.378 | 152,023 | -15,440 | 0.16% | 665,598 |
| 2018-01-25 | 2018-01-23 | 3.410 | 167,463 | +20,190 | 0.18% | 571,049 |
| 2018-01-24 | 2018-01-22 | 3.326 | 147,273 | +53,446 | 0.16% | 489,801 |
| 2018-01-23 | 2018-01-19 | 2.947 | 93,827 | +10,689 | 0.10% | 276,500 |
| 2018-01-22 | 2018-01-18 | 3.115 | 83,138 | +73,637 | 0.09% | 259,001 |
| 2018-01-15 | 2018-01-11 | 2.526 | 9,501 | -65,323 | 0.01% | 23,999 |
| 2017-12-08 | 2017-12-06 | 1.836 | 74,824 | -11,877 | 0.08% | 137,340 |
| 2017-12-04 | 2017-11-30 | 1.962 | 86,701 | +11,877 | 0.09% | 170,090 |
| 2017-11-29 | 2017-11-27 | 2.080 | 74,824 | -47,507 | 0.08% | 155,610 |
| 2017-11-27 | 2017-11-23 | 1.810 | 122,331 | +104,516 | 0.13% | 221,449 |
| 2017-11-21 | 2017-11-17 | 1.852 | 17,815 | -21,379 | 0.02% | 33,000 |
| 2017-11-20 | 2017-11-16 | 1.886 | 39,194 | +21,379 | 0.04% | 73,921 |
| 2017-11-13 | 2017-11-09 | 2.358 | 17,815 | -65,323 | 0.02% | 41,999 |
| 2017-11-03 | 2017-11-01 | 2.273 | 83,138 | -106,891 | 0.09% | 189,000 |
| 2017-10-24 | 2017-10-20 | 2.610 | 190,029 | -11,877 | 0.20% | 495,999 |
| 2017-10-23 | 2017-10-19 | 2.779 | 201,906 | -23,754 | 0.21% | 561,000 |
| 2017-10-20 | 2017-10-18 | 3.200 | 225,660 | 0.24% | 722,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy