History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-10-13 | 2025-10-09 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-10-10 | 2025-10-08 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-10-09 | 2025-10-06 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-08 | 2025-10-03 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-06 | 2025-10-02 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-10-03 | 2025-09-30 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-10-02 | 2025-09-29 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-09-30 | 2025-09-26 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-09-29 | 2025-09-25 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-09-26 | 2025-09-24 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-09-25 | 2025-09-23 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-09-24 | 2025-09-22 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-09-23 | 2025-09-19 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-09-19 | 2025-09-17 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-09-18 | 2025-09-16 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-09-17 | 2025-09-15 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-09-16 | 2025-09-12 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-09-15 | 2025-09-11 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-09-12 | 2025-09-10 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-09-11 | 2025-09-09 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-09-10 | 2025-09-08 | 0.485 | 11,000 | +0 | 0.00% | 5,335 |
| 2025-09-09 | 2025-09-05 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-09-08 | 2025-09-04 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-09-05 | 2025-09-03 | 0.490 | 11,000 | +0 | 0.00% | 5,390 |
| 2025-09-04 | 2025-09-02 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-09-03 | 2025-09-01 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-09-02 | 2025-08-29 | 0.550 | 11,000 | +0 | 0.00% | 6,050 |
| 2025-09-01 | 2025-08-28 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-29 | 2025-08-27 | 0.540 | 11,000 | +0 | 0.00% | 5,940 |
| 2025-08-28 | 2025-08-26 | 0.530 | 11,000 | +0 | 0.00% | 5,830 |
| 2025-08-27 | 2025-08-25 | 0.560 | 11,000 | +0 | 0.00% | 6,160 |
| 2025-08-26 | 2025-08-22 | 0.570 | 11,000 | +0 | 0.00% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.500 | 11,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.480 | 11,000 | +0 | 0.00% | 5,280 |
| 2025-08-21 | 2025-08-19 | 0.510 | 11,000 | +0 | 0.00% | 5,610 |
| 2025-08-20 | 2025-08-18 | 0.520 | 11,000 | +0 | 0.00% | 5,720 |
| 2025-08-19 | 2025-08-15 | 0.450 | 11,000 | +0 | 0.00% | 4,950 |
| 2025-08-18 | 2025-08-14 | 0.495 | 11,000 | +0 | 0.00% | 5,445 |
| 2025-08-15 | 2025-08-13 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-14 | 2025-08-12 | 0.425 | 11,000 | +0 | 0.00% | 4,675 |
| 2025-08-13 | 2025-08-11 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-08-12 | 2025-08-08 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-08-11 | 2025-08-07 | 0.375 | 11,000 | +0 | 0.00% | 4,125 |
| 2025-08-08 | 2025-08-06 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-08-07 | 2025-08-05 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-08-06 | 2025-08-04 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-08-05 | 2025-08-01 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-08-04 | 2025-07-31 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-08-01 | 2025-07-30 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-07-31 | 2025-07-29 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-07-30 | 2025-07-28 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-07-29 | 2025-07-25 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-07-28 | 2025-07-24 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-07-25 | 2025-07-23 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2025-07-24 | 2025-07-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-23 | 2025-07-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-07-22 | 2025-07-18 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-07-21 | 2025-07-17 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-07-18 | 2025-07-16 | 0.365 | 11,000 | +0 | 0.00% | 4,015 |
| 2025-07-17 | 2025-07-15 | 0.360 | 11,000 | +0 | 0.00% | 3,960 |
| 2025-07-16 | 2025-07-14 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-07-15 | 2025-07-11 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-07-14 | 2025-07-10 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-07-11 | 2025-07-09 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-07-10 | 2025-07-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2025-07-09 | 2025-07-07 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-07-08 | 2025-07-04 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-07-07 | 2025-07-03 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-07-04 | 2025-07-02 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-07-03 | 2025-06-30 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2025-07-02 | 2025-06-27 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-06-30 | 2025-06-26 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2025-06-27 | 2025-06-25 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-26 | 2025-06-24 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-25 | 2025-06-23 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2025-06-24 | 2025-06-20 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-06-23 | 2025-06-19 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-20 | 2025-06-18 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-19 | 2025-06-17 | 0.380 | 11,000 | +0 | 0.00% | 4,180 |
| 2025-06-18 | 2025-06-16 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-17 | 2025-06-13 | 0.400 | 11,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-13 | 2025-06-11 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-12 | 2025-06-10 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-11 | 2025-06-09 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-10 | 2025-06-06 | 0.335 | 11,000 | +0 | 0.00% | 3,685 |
| 2025-06-09 | 2025-06-05 | 0.340 | 11,000 | +0 | 0.00% | 3,740 |
| 2025-06-06 | 2025-06-04 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-06-05 | 2025-06-03 | 0.420 | 11,000 | +0 | 0.00% | 4,620 |
| 2025-06-04 | 2025-06-02 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-03 | 2025-05-30 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-06-02 | 2025-05-29 | 0.405 | 11,000 | +0 | 0.00% | 4,455 |
| 2025-05-30 | 2025-05-28 | 0.395 | 11,000 | +0 | 0.00% | 4,345 |
| 2025-05-29 | 2025-05-27 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-05-28 | 2025-05-26 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2025-05-27 | 2025-05-23 | 0.355 | 11,000 | +0 | 0.00% | 3,905 |
| 2025-05-26 | 2025-05-22 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2025-05-22 | 2025-05-20 | 0.310 | 11,000 | +0 | 0.00% | 3,410 |
| 2025-05-21 | 2025-05-19 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2025-05-20 | 2025-05-16 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2025-05-19 | 2025-05-15 | 0.370 | 11,000 | +0 | 0.00% | 4,070 |
| 2025-05-16 | 2025-05-14 | 0.350 | 11,000 | +0 | 0.00% | 3,850 |
| 2025-05-15 | 2025-05-13 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2025-05-14 | 2025-05-12 | 0.345 | 11,000 | +0 | 0.01% | 3,795 |
| 2025-05-13 | 2025-05-09 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2025-05-12 | 2025-05-08 | 0.375 | 11,000 | +0 | 0.01% | 4,125 |
| 2025-05-09 | 2025-05-07 | 0.325 | 11,000 | +0 | 0.01% | 3,575 |
| 2025-05-08 | 2025-05-06 | 0.355 | 11,000 | +0 | 0.01% | 3,905 |
| 2025-05-07 | 2025-05-02 | 0.385 | 11,000 | +0 | 0.01% | 4,235 |
| 2025-05-06 | 2025-04-30 | 0.405 | 11,000 | +0 | 0.01% | 4,455 |
| 2025-05-02 | 2025-04-29 | 0.415 | 11,000 | +0 | 0.01% | 4,565 |
| 2025-04-30 | 2025-04-28 | 0.370 | 11,000 | +0 | 0.01% | 4,070 |
| 2025-04-29 | 2025-04-25 | 0.455 | 11,000 | +0 | 0.01% | 5,005 |
| 2025-04-28 | 2025-04-24 | 0.590 | 11,000 | +0 | 0.01% | 6,490 |
| 2025-04-25 | 2025-04-23 | 0.455 | 11,000 | +0 | 0.01% | 5,005 |
| 2025-04-24 | 2025-04-22 | 0.285 | 11,000 | +0 | 0.01% | 3,135 |
| 2025-04-23 | 2025-04-17 | 0.241 | 11,000 | +0 | 0.01% | 2,651 |
| 2025-04-22 | 2025-04-16 | 0.182 | 11,000 | +0 | 0.01% | 2,002 |
| 2025-04-17 | 2025-04-15 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-04-16 | 2025-04-14 | 0.186 | 11,000 | +0 | 0.01% | 2,046 |
| 2025-04-15 | 2025-04-11 | 0.193 | 11,000 | +0 | 0.01% | 2,123 |
| 2025-04-14 | 2025-04-10 | 0.168 | 11,000 | +0 | 0.01% | 1,848 |
| 2025-04-11 | 2025-04-09 | 0.161 | 11,000 | +0 | 0.01% | 1,771 |
| 2025-04-10 | 2025-04-08 | 0.150 | 11,000 | +0 | 0.01% | 1,650 |
| 2025-04-09 | 2025-04-07 | 0.169 | 11,000 | +0 | 0.01% | 1,859 |
| 2025-04-08 | 2025-04-03 | 0.170 | 11,000 | +0 | 0.01% | 1,870 |
| 2025-04-07 | 2025-04-02 | 0.187 | 11,000 | +0 | 0.01% | 2,057 |
| 2025-04-03 | 2025-04-01 | 0.187 | 11,000 | +0 | 0.01% | 2,057 |
| 2025-04-02 | 2025-03-31 | 0.187 | 11,000 | +0 | 0.01% | 2,057 |
| 2025-04-01 | 2025-03-28 | 0.195 | 11,000 | +0 | 0.01% | 2,145 |
| 2025-03-31 | 2025-03-27 | 0.180 | 11,000 | +0 | 0.01% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.157 | 11,000 | +0 | 0.01% | 1,727 |
| 2025-03-27 | 2025-03-25 | 0.192 | 11,000 | +0 | 0.01% | 2,116 |
| 2025-03-26 | 2025-03-24 | 0.185 | 11,000 | +1,738 | 0.01% | 2,038 |
| 2025-03-25 | 2025-03-21 | 0.185 | 9,262 | +0 | 0.01% | 1,716 |
| 2025-03-24 | 2025-03-20 | 0.186 | 9,262 | +0 | 0.01% | 1,727 |
| 2025-03-21 | 2025-03-19 | 0.183 | 9,262 | +0 | 0.01% | 1,694 |
| 2025-03-20 | 2025-03-18 | 0.183 | 9,262 | +0 | 0.01% | 1,694 |
| 2025-03-19 | 2025-03-17 | 0.182 | 9,262 | +0 | 0.01% | 1,683 |
| 2025-03-18 | 2025-03-14 | 0.189 | 9,262 | +0 | 0.01% | 1,749 |
| 2025-03-17 | 2025-03-13 | 0.178 | 9,262 | +0 | 0.01% | 1,650 |
| 2025-03-14 | 2025-03-12 | 0.175 | 9,262 | +0 | 0.01% | 1,617 |
| 2025-03-13 | 2025-03-11 | 0.169 | 9,262 | +0 | 0.01% | 1,562 |
| 2025-03-12 | 2025-03-10 | 0.173 | 9,262 | +0 | 0.01% | 1,606 |
| 2025-03-11 | 2025-03-07 | 0.171 | 9,262 | +0 | 0.01% | 1,584 |
| 2025-03-10 | 2025-03-06 | 0.171 | 9,262 | +0 | 0.01% | 1,584 |
| 2025-03-07 | 2025-03-05 | 0.176 | 9,262 | +0 | 0.01% | 1,628 |
| 2025-03-06 | 2025-03-04 | 0.192 | 9,262 | +0 | 0.01% | 1,782 |
| 2025-03-05 | 2025-03-03 | 0.192 | 9,262 | +0 | 0.01% | 1,782 |
| 2025-03-04 | 2025-02-28 | 0.192 | 9,262 | +0 | 0.01% | 1,782 |
| 2025-03-03 | 2025-02-27 | 0.191 | 9,262 | +0 | 0.01% | 1,771 |
| 2025-02-28 | 2025-02-26 | 0.191 | 9,262 | +0 | 0.01% | 1,771 |
| 2025-02-27 | 2025-02-25 | 0.184 | 9,262 | +0 | 0.01% | 1,705 |
| 2025-02-26 | 2025-02-24 | 0.190 | 9,262 | +0 | 0.01% | 1,760 |
| 2025-02-25 | 2025-02-21 | 0.194 | 9,262 | +0 | 0.01% | 1,793 |
| 2025-02-24 | 2025-02-20 | 0.201 | 9,262 | +0 | 0.01% | 1,859 |
| 2025-02-21 | 2025-02-19 | 0.173 | 9,262 | +0 | 0.01% | 1,606 |
| 2025-02-20 | 2025-02-18 | 0.209 | 9,262 | +0 | 0.01% | 1,936 |
| 2025-02-19 | 2025-02-17 | 0.202 | 9,262 | +0 | 0.01% | 1,870 |
| 2025-02-18 | 2025-02-14 | 0.166 | 9,262 | +0 | 0.01% | 1,540 |
| 2025-02-17 | 2025-02-13 | 0.178 | 9,262 | +0 | 0.01% | 1,650 |
| 2025-02-14 | 2025-02-12 | 0.185 | 9,262 | +0 | 0.01% | 1,716 |
| 2025-02-13 | 2025-02-11 | 0.198 | 9,262 | +0 | 0.01% | 1,837 |
| 2025-02-12 | 2025-02-10 | 0.241 | 9,262 | +0 | 0.01% | 2,233 |
| 2025-02-11 | 2025-02-07 | 0.251 | 9,262 | +0 | 0.01% | 2,321 |
| 2025-02-10 | 2025-02-06 | 0.261 | 9,262 | +0 | 0.01% | 2,420 |
| 2025-02-07 | 2025-02-05 | 0.285 | 9,262 | +0 | 0.01% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.303 | 9,262 | +0 | 0.01% | 2,805 |
| 2025-02-05 | 2025-02-03 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2025-02-04 | 2025-01-28 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2025-02-03 | 2025-01-24 | 0.315 | 9,262 | +0 | 0.01% | 2,915 |
| 2025-01-27 | 2025-01-23 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2025-01-24 | 2025-01-22 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2025-01-23 | 2025-01-21 | 0.344 | 9,262 | +0 | 0.01% | 3,190 |
| 2025-01-22 | 2025-01-20 | 0.315 | 9,262 | +0 | 0.01% | 2,915 |
| 2025-01-21 | 2025-01-17 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2025-01-20 | 2025-01-16 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2025-01-17 | 2025-01-15 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2025-01-16 | 2025-01-14 | 0.303 | 9,262 | +0 | 0.01% | 2,805 |
| 2025-01-15 | 2025-01-13 | 0.267 | 9,262 | +0 | 0.01% | 2,475 |
| 2025-01-14 | 2025-01-10 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-13 | 2025-01-09 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-10 | 2025-01-08 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-09 | 2025-01-07 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-08 | 2025-01-06 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-07 | 2025-01-03 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-06 | 2025-01-02 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-03 | 2024-12-31 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2025-01-02 | 2024-12-27 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-30 | 2024-12-24 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-27 | 2024-12-20 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-23 | 2024-12-19 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-20 | 2024-12-18 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-19 | 2024-12-17 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-18 | 2024-12-16 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-17 | 2024-12-13 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-16 | 2024-12-12 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-13 | 2024-12-11 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-12 | 2024-12-10 | 0.279 | 9,262 | +0 | 0.01% | 2,585 |
| 2024-12-11 | 2024-12-09 | 0.273 | 9,262 | +0 | 0.01% | 2,530 |
| 2024-12-10 | 2024-12-06 | 0.273 | 9,262 | +0 | 0.01% | 2,530 |
| 2024-12-09 | 2024-12-05 | 0.273 | 9,262 | +0 | 0.01% | 2,530 |
| 2024-12-06 | 2024-12-04 | 0.291 | 9,262 | +0 | 0.01% | 2,695 |
| 2024-12-05 | 2024-12-03 | 0.283 | 9,262 | +0 | 0.01% | 2,618 |
| 2024-12-04 | 2024-12-02 | 0.284 | 9,262 | +0 | 0.01% | 2,629 |
| 2024-12-03 | 2024-11-29 | 0.284 | 9,262 | +0 | 0.01% | 2,629 |
| 2024-12-02 | 2024-11-28 | 0.296 | 9,262 | +0 | 0.01% | 2,739 |
| 2024-11-29 | 2024-11-27 | 0.297 | 9,262 | +0 | 0.01% | 2,750 |
| 2024-11-28 | 2024-11-26 | 0.333 | 9,262 | +0 | 0.01% | 3,080 |
| 2024-11-27 | 2024-11-25 | 0.362 | 9,262 | +0 | 0.01% | 3,355 |
| 2024-11-26 | 2024-11-22 | 0.362 | 9,262 | +0 | 0.01% | 3,355 |
| 2024-11-25 | 2024-11-21 | 0.362 | 9,262 | +0 | 0.01% | 3,355 |
| 2024-11-22 | 2024-11-20 | 0.380 | 9,262 | +0 | 0.01% | 3,520 |
| 2024-11-21 | 2024-11-19 | 0.434 | 9,262 | +0 | 0.01% | 4,015 |
| 2024-11-20 | 2024-11-18 | 0.404 | 9,262 | +0 | 0.01% | 3,740 |
| 2024-11-19 | 2024-11-15 | 0.392 | 9,262 | +0 | 0.01% | 3,630 |
| 2024-11-18 | 2024-11-14 | 0.439 | 9,262 | +0 | 0.01% | 4,070 |
| 2024-11-15 | 2024-11-13 | 0.439 | 9,262 | +0 | 0.01% | 4,070 |
| 2024-11-14 | 2024-11-12 | 0.469 | 9,262 | +0 | 0.01% | 4,345 |
| 2024-11-13 | 2024-11-11 | 0.511 | 9,262 | +0 | 0.01% | 4,730 |
| 2024-11-12 | 2024-11-08 | 0.511 | 9,262 | +0 | 0.01% | 4,730 |
| 2024-11-08 | 2024-11-06 | 0.438 | 9,262 | -3,803 | 0.01% | 4,055 |
| 2023-11-13 | 2023-11-09 | 1.347 | 13,065 | -5,938 | 0.01% | 17,601 |
| 2023-11-09 | 2023-11-07 | 1.507 | 19,003 | +5,938 | 0.01% | 28,640 |
| 2023-08-24 | 2023-08-22 | 1.667 | 13,065 | +13,065 | 0.01% | 21,781 |
| 2023-06-13 | 2023-06-09 | 1.650 | 0 | -5,938 | ||
| 2023-05-31 | 2023-05-29 | 1.743 | 5,938 | +5,938 | 0.01% | 10,349 |
| 2022-11-30 | 2022-11-28 | 2.694 | 0 | -5,938 | ||
| 2022-08-09 | 2022-08-05 | 1.987 | 5,938 | -13,065 | 0.01% | 11,799 |
| 2022-06-27 | 2022-06-23 | 1.937 | 19,003 | +13,065 | 0.02% | 36,800 |
| 2022-06-21 | 2022-06-17 | 1.558 | 5,938 | -5,939 | 0.01% | 9,249 |
| 2022-06-17 | 2022-06-15 | 1.457 | 11,877 | +5,939 | 0.01% | 17,300 |
| 2022-06-15 | 2022-06-13 | 1.549 | 5,938 | -5,939 | 0.01% | 9,199 |
| 2022-06-13 | 2022-06-09 | 1.465 | 11,877 | +5,939 | 0.01% | 17,400 |
| 2022-06-10 | 2022-06-08 | 1.448 | 5,938 | -9,502 | 0.01% | 8,599 |
| 2022-05-24 | 2022-05-20 | 1.288 | 15,440 | +9,502 | 0.01% | 19,890 |
| 2022-05-19 | 2022-05-17 | 1.238 | 5,938 | -21,379 | 0.01% | 7,349 |
| 2022-05-18 | 2022-05-16 | 1.162 | 27,317 | +27,317 | 0.03% | 31,740 |
| 2022-05-12 | 2022-05-10 | 1.137 | 0 | -59,384 | ||
| 2022-05-06 | 2022-05-04 | 1.154 | 59,384 | +59,384 | 0.06% | 68,500 |
| 2022-04-29 | 2022-04-27 | 0.648 | 0 | -780,308 | ||
| 2022-04-28 | 2022-04-26 | 3.157 | 780,308 | -160,337 | 0.74% | 2,463,750 |
| 2022-04-27 | 2022-04-25 | 3.115 | 940,645 | -43,944 | 0.90% | 2,930,399 |
| 2022-04-20 | 2022-04-14 | 3.368 | 984,589 | +509,516 | 0.94% | 3,315,999 |
| 2022-04-12 | 2022-04-08 | 3.368 | 475,073 | -380,059 | 0.45% | 1,599,999 |
| 2022-04-11 | 2022-04-07 | 3.242 | 855,132 | +475,073 | 0.81% | 2,772,000 |
| 2022-04-07 | 2022-04-04 | 3.200 | 380,059 | -19,003 | 0.36% | 1,216,001 |
| 2022-04-06 | 2022-04-01 | 2.947 | 399,062 | -154,398 | 0.38% | 1,176,001 |
| 2022-04-01 | 2022-03-30 | 3.200 | 553,460 | +40,381 | 0.53% | 1,770,799 |
| 2022-03-31 | 2022-03-29 | 3.326 | 513,079 | -279,106 | 0.49% | 1,706,399 |
| 2022-03-29 | 2022-03-25 | 3.368 | 792,185 | +293,358 | 0.75% | 2,668,001 |
| 2022-03-28 | 2022-03-24 | 3.620 | 498,827 | +498,827 | 0.47% | 1,806,000 |
| 2017-10-20 | 2017-10-18 | 3.200 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy