History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HEAD & SHOULDERS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.485 0 +0
2025-10-13 2025-10-09 0.510 0 +0
2025-10-10 2025-10-08 0.510 0 +0
2025-10-09 2025-10-06 0.500 0 +0
2025-10-08 2025-10-03 0.500 0 +0
2025-10-06 2025-10-02 0.500 0 +0
2025-10-03 2025-09-30 0.495 0 +0
2025-10-02 2025-09-29 0.495 0 +0
2025-09-30 2025-09-26 0.510 0 +0
2025-09-29 2025-09-25 0.520 0 +0
2025-09-26 2025-09-24 0.495 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.510 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.510 0 +0
2025-09-18 2025-09-16 0.510 0 +0
2025-09-17 2025-09-15 0.485 0 +0
2025-09-16 2025-09-12 0.485 0 +0
2025-09-15 2025-09-11 0.480 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.485 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.490 0 +0
2025-09-05 2025-09-03 0.490 0 +0
2025-09-04 2025-09-02 0.495 0 +0
2025-09-03 2025-09-01 0.500 0 +0
2025-09-02 2025-08-29 0.550 0 +0
2025-09-01 2025-08-28 0.560 0 +0
2025-08-29 2025-08-27 0.540 0 +0
2025-08-28 2025-08-26 0.530 0 +0
2025-08-27 2025-08-25 0.560 0 +0
2025-08-26 2025-08-22 0.570 0 +0
2025-08-25 2025-08-21 0.500 0 +0
2025-08-22 2025-08-20 0.480 0 +0
2025-08-21 2025-08-19 0.510 0 +0
2025-08-20 2025-08-18 0.520 0 +0
2025-08-19 2025-08-15 0.450 0 +0
2025-08-18 2025-08-14 0.495 0 +0
2025-08-15 2025-08-13 0.405 0 +0
2025-08-14 2025-08-12 0.425 0 +0
2025-08-13 2025-08-11 0.395 0 +0
2025-08-12 2025-08-08 0.405 0 +0
2025-08-11 2025-08-07 0.375 0 +0
2025-08-08 2025-08-06 0.380 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.355 0 +0
2025-08-05 2025-08-01 0.315 0 +0
2025-08-04 2025-07-31 0.320 0 +0
2025-08-01 2025-07-30 0.310 0 +0
2025-07-31 2025-07-29 0.310 0 +0
2025-07-30 2025-07-28 0.310 0 +0
2025-07-29 2025-07-25 0.305 0 +0
2025-07-28 2025-07-24 0.295 0 +0
2025-07-25 2025-07-23 0.285 0 +0
2025-07-24 2025-07-22 0.300 0 +0
2025-07-23 2025-07-21 0.300 0 +0
2025-07-22 2025-07-18 0.320 0 +0
2025-07-21 2025-07-17 0.340 0 +0
2025-07-18 2025-07-16 0.365 0 +0
2025-07-17 2025-07-15 0.360 0 +0
2025-07-16 2025-07-14 0.335 0 +0
2025-07-15 2025-07-11 0.350 0 +0
2025-07-14 2025-07-10 0.335 0 +0
2025-07-11 2025-07-09 0.320 0 +0
2025-07-10 2025-07-08 0.320 0 +0
2025-07-09 2025-07-07 0.340 0 +0
2025-07-08 2025-07-04 0.335 0 +0
2025-07-07 2025-07-03 0.325 0 +0
2025-07-04 2025-07-02 0.350 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.315 0 +0
2025-06-30 2025-06-26 0.315 0 +0
2025-06-27 2025-06-25 0.295 0 +0
2025-06-26 2025-06-24 0.295 0 +0
2025-06-25 2025-06-23 0.295 0 +0
2025-06-24 2025-06-20 0.355 0 +0
2025-06-23 2025-06-19 0.380 0 +0
2025-06-20 2025-06-18 0.380 0 +0
2025-06-19 2025-06-17 0.380 0 +0
2025-06-18 2025-06-16 0.405 0 +0
2025-06-17 2025-06-13 0.400 0 +0
2025-06-16 2025-06-12 0.405 0 +0
2025-06-13 2025-06-11 0.405 0 +0
2025-06-12 2025-06-10 0.405 0 +0
2025-06-11 2025-06-09 0.405 0 +0
2025-06-10 2025-06-06 0.335 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.350 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.405 0 +0
2025-06-02 2025-05-29 0.405 0 +0
2025-05-30 2025-05-28 0.395 0 +0
2025-05-29 2025-05-27 0.385 0 +0
2025-05-28 2025-05-26 0.385 0 +0
2025-05-27 2025-05-23 0.355 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.310 0 +0
2025-05-21 2025-05-19 0.305 0 +0
2025-05-20 2025-05-16 0.325 0 +0
2025-05-19 2025-05-15 0.370 0 +0
2025-05-16 2025-05-14 0.350 0 +0
2025-05-15 2025-05-13 0.345 0 +0
2025-05-14 2025-05-12 0.345 0 +0
2025-05-13 2025-05-09 0.375 0 +0
2025-05-12 2025-05-08 0.375 0 +0
2025-05-09 2025-05-07 0.325 0 +0
2025-05-08 2025-05-06 0.355 0 +0
2025-05-07 2025-05-02 0.385 0 +0
2025-05-06 2025-04-30 0.405 0 +0
2025-05-02 2025-04-29 0.415 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.455 0 +0
2025-04-28 2025-04-24 0.590 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.285 0 +0
2025-04-23 2025-04-17 0.241 0 +0
2025-04-22 2025-04-16 0.182 0 +0
2025-04-17 2025-04-15 0.170 0 +0
2025-04-16 2025-04-14 0.186 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.168 0 +0
2025-04-11 2025-04-09 0.161 0 +0
2025-04-10 2025-04-08 0.150 0 +0
2025-04-09 2025-04-07 0.169 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.187 0 +0
2025-04-03 2025-04-01 0.187 0 +0
2025-04-02 2025-03-31 0.187 0 +0
2025-04-01 2025-03-28 0.195 0 +0
2025-03-31 2025-03-27 0.180 0 +0
2025-03-28 2025-03-26 0.157 0 +0
2025-03-27 2025-03-25 0.192 0 +0
2025-03-26 2025-03-24 0.185 0 +0
2025-03-25 2025-03-21 0.185 0 +0
2025-03-24 2025-03-20 0.186 0 +0
2025-03-21 2025-03-19 0.183 0 +0
2025-03-20 2025-03-18 0.183 0 +0
2025-03-19 2025-03-17 0.182 0 +0
2025-03-18 2025-03-14 0.189 0 +0
2025-03-17 2025-03-13 0.178 0 +0
2025-03-14 2025-03-12 0.175 0 +0
2025-03-13 2025-03-11 0.169 0 +0
2025-03-12 2025-03-10 0.173 0 +0
2025-03-11 2025-03-07 0.171 0 +0
2025-03-10 2025-03-06 0.171 0 +0
2025-03-07 2025-03-05 0.176 0 +0
2025-03-06 2025-03-04 0.192 0 +0
2025-03-05 2025-03-03 0.192 0 +0
2025-03-04 2025-02-28 0.192 0 +0
2025-03-03 2025-02-27 0.191 0 +0
2025-02-28 2025-02-26 0.191 0 +0
2025-02-27 2025-02-25 0.184 0 +0
2025-02-26 2025-02-24 0.190 0 +0
2025-02-25 2025-02-21 0.194 0 +0
2025-02-24 2025-02-20 0.201 0 +0
2025-02-21 2025-02-19 0.173 0 +0
2025-02-20 2025-02-18 0.209 0 +0
2025-02-19 2025-02-17 0.202 0 +0
2025-02-18 2025-02-14 0.166 0 +0
2025-02-17 2025-02-13 0.178 0 +0
2025-02-14 2025-02-12 0.185 0 +0
2025-02-13 2025-02-11 0.198 0 +0
2025-02-12 2025-02-10 0.241 0 +0
2025-02-11 2025-02-07 0.251 0 +0
2025-02-10 2025-02-06 0.261 0 +0
2025-02-07 2025-02-05 0.285 0 +0
2025-02-06 2025-02-04 0.303 0 +0
2025-02-05 2025-02-03 0.297 0 +0
2025-02-04 2025-01-28 0.297 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.297 0 +0
2025-01-24 2025-01-22 0.297 0 +0
2025-01-23 2025-01-21 0.344 0 +0
2025-01-22 2025-01-20 0.315 0 +0
2025-01-21 2025-01-17 0.297 0 +0
2025-01-20 2025-01-16 0.297 0 +0
2025-01-17 2025-01-15 0.297 0 +0
2025-01-16 2025-01-14 0.303 0 +0
2025-01-15 2025-01-13 0.267 0 +0
2025-01-14 2025-01-10 0.279 0 +0
2025-01-13 2025-01-09 0.279 0 +0
2025-01-10 2025-01-08 0.279 0 +0
2025-01-09 2025-01-07 0.279 0 +0
2025-01-08 2025-01-06 0.279 0 +0
2025-01-07 2025-01-03 0.279 0 +0
2025-01-06 2025-01-02 0.279 0 +0
2025-01-03 2024-12-31 0.279 0 +0
2025-01-02 2024-12-27 0.279 0 +0
2024-12-30 2024-12-24 0.279 0 +0
2024-12-27 2024-12-20 0.279 0 +0
2024-12-23 2024-12-19 0.279 0 +0
2024-12-20 2024-12-18 0.279 0 +0
2024-12-19 2024-12-17 0.279 0 +0
2024-12-18 2024-12-16 0.279 0 +0
2024-12-17 2024-12-13 0.279 0 +0
2024-12-16 2024-12-12 0.279 0 +0
2024-12-13 2024-12-11 0.279 0 +0
2024-12-12 2024-12-10 0.279 0 +0
2024-12-11 2024-12-09 0.273 0 +0
2024-12-10 2024-12-06 0.273 0 +0
2024-12-09 2024-12-05 0.273 0 +0
2024-12-06 2024-12-04 0.291 0 +0
2024-12-05 2024-12-03 0.283 0 +0
2024-12-04 2024-12-02 0.284 0 +0
2024-12-03 2024-11-29 0.284 0 +0
2024-12-02 2024-11-28 0.296 0 +0
2024-11-29 2024-11-27 0.297 0 +0
2024-11-28 2024-11-26 0.333 0 +0
2024-11-27 2024-11-25 0.362 0 +0
2024-11-26 2024-11-22 0.362 0 +0
2024-11-25 2024-11-21 0.362 0 +0
2024-11-22 2024-11-20 0.380 0 +0
2024-11-21 2024-11-19 0.434 0 +0
2024-11-20 2024-11-18 0.404 0 +0
2024-11-19 2024-11-15 0.392 0 +0
2024-11-18 2024-11-14 0.439 0 +0
2024-11-15 2024-11-13 0.439 0 +0
2024-11-14 2024-11-12 0.469 0 +0
2024-11-13 2024-11-11 0.511 0 +0
2024-11-12 2024-11-08 0.511 0 +0
2024-11-11 2024-11-07 0.387 0 +0
2024-11-08 2024-11-06 0.438 0 +0
2024-11-07 2024-11-05 0.446 0 +0
2024-11-06 2024-11-04 0.446 0 +0
2024-11-05 2024-11-01 0.455 0 +0
2024-11-04 2024-10-31 0.438 0 +0
2024-11-01 2024-10-30 0.472 0 +0
2024-10-31 2024-10-29 0.514 0 +0
2024-10-30 2024-10-28 0.573 0 +0
2024-10-29 2024-10-25 0.547 0 +0
2024-10-28 2024-10-24 0.598 0 +0
2024-10-25 2024-10-23 0.615 0 +0
2024-10-24 2024-10-22 0.657 0 +0
2024-10-23 2024-10-21 0.674 0 +0
2024-10-22 2024-10-18 0.699 0 +0
2024-10-21 2024-10-17 0.682 0 +0
2024-10-18 2024-10-16 0.699 0 +0
2024-10-17 2024-10-15 0.791 0 +0
2024-10-16 2024-10-14 0.817 0 +0
2024-10-15 2024-10-10 0.825 0 +0
2024-10-14 2024-10-09 0.867 0 +0
2024-10-10 2024-10-08 0.867 0 +0
2024-10-09 2024-10-07 0.909 0 +0
2024-10-08 2024-10-04 0.825 0 +0
2024-10-07 2024-10-03 0.892 0 +0
2024-10-04 2024-10-02 1.111 0 +0
2024-10-03 2024-09-30 1.196 0 +0
2024-10-02 2024-09-27 1.221 0 +0
2024-09-30 2024-09-26 1.347 0 +0
2024-09-27 2024-09-25 1.271 0 +0
2024-09-26 2024-09-24 1.255 0 +0
2024-09-25 2024-09-23 1.187 0 +0
2024-09-24 2024-09-20 1.263 0 +0
2024-09-23 2024-09-19 1.280 0 +0
2024-09-20 2024-09-17 1.280 0 +0
2024-09-19 2024-09-16 1.280 0 +0
2024-09-17 2024-09-13 1.280 0 +0
2024-09-16 2024-09-12 1.280 0 +0
2024-09-13 2024-09-11 1.305 0 +0
2024-09-12 2024-09-10 1.398 0 +0
2024-09-11 2024-09-09 1.398 0 +0
2024-09-10 2024-09-05 1.440 0 +0
2024-09-09 2024-09-04 1.398 0 +0
2024-09-05 2024-09-03 1.591 0 +0
2024-09-04 2024-09-02 1.591 0 +0
2024-09-03 2024-08-30 1.356 0 +0
2024-09-02 2024-08-29 1.356 0 +0
2024-08-30 2024-08-28 1.415 0 +0
2024-08-29 2024-08-27 1.415 0 +0
2024-08-28 2024-08-26 1.415 0 +0
2024-08-27 2024-08-23 1.415 0 +0
2024-08-26 2024-08-22 1.415 0 +0
2024-08-23 2024-08-21 1.457 0 +0
2024-08-22 2024-08-20 1.457 0 +0
2024-08-21 2024-08-19 1.600 0 +0
2024-08-20 2024-08-16 1.642 0 +0
2024-08-19 2024-08-15 1.667 0 +0
2024-08-16 2024-08-14 1.726 0 +0
2024-08-15 2024-08-13 1.886 0 +0
2024-08-14 2024-08-12 1.768 0 +0
2024-08-13 2024-08-09 1.937 0 +0
2024-08-12 2024-08-08 1.937 0 +0
2024-08-09 2024-08-07 1.937 0 +0
2024-08-08 2024-08-06 1.937 0 +0
2024-08-07 2024-08-05 1.937 0 +0
2024-08-06 2024-08-02 2.004 0 +0
2024-08-05 2024-08-01 2.004 0 +0
2024-08-02 2024-07-31 1.945 0 +0
2024-08-01 2024-07-30 2.063 0 +0
2024-07-31 2024-07-29 2.097 0 +0
2024-07-30 2024-07-26 2.105 0 +0
2024-07-29 2024-07-25 2.097 0 +0
2024-07-26 2024-07-24 2.105 0 +0
2024-07-25 2024-07-23 2.105 0 +0
2024-07-24 2024-07-22 2.029 0 +0
2024-07-23 2024-07-19 2.105 0 +0
2024-07-22 2024-07-18 2.097 0 +0
2024-07-19 2024-07-17 2.088 0 +0
2024-07-18 2024-07-16 2.189 0 +0
2024-07-17 2024-07-15 2.071 0 +0
2024-07-16 2024-07-12 2.400 0 +0
2024-07-15 2024-07-11 2.021 0 +0
2024-07-12 2024-07-10 1.903 0 -17,815
2024-07-05 2024-07-03 1.836 17,815 -36,818 0.01% 32,700
2024-05-03 2024-04-30 0.968 54,633 -58,197 0.03% 52,900
2024-02-15 2024-02-09 1.415 112,830 -5,938 0.08% 159,600
2023-03-22 2023-03-20 1.878 118,768 +80,762 0.10% 222,999
2023-03-15 2023-03-13 1.852 38,006 -35,630 0.03% 70,400
2023-03-14 2023-03-10 1.734 73,636 -165,088 0.06% 127,719
2023-03-08 2023-03-06 1.894 238,724 -104,516 0.21% 452,249
2023-03-06 2023-03-02 1.760 343,240 -51,071 0.30% 604,009
2023-03-03 2023-03-01 1.928 394,311 -59,384 0.34% 760,280
2023-02-23 2023-02-21 1.894 453,695 -17,815 0.40% 859,500
2023-02-21 2023-02-17 1.903 471,510 -38,006 0.41% 897,219
2023-02-20 2023-02-16 1.979 509,516 -34,443 0.44% 1,008,150
2023-02-17 2023-02-15 1.802 543,959 -1,188 0.47% 980,120
2023-02-16 2023-02-14 1.878 545,147 -73,636 0.48% 1,023,571
2023-02-15 2023-02-13 1.894 618,783 -197,155 0.54% 1,172,250
2023-02-10 2023-02-08 2.088 815,938 -273,168 0.71% 1,703,759
2023-01-12 2023-01-10 2.442 1,089,106 -23,753 0.95% 2,659,301
2021-10-05 2021-09-30 2.358 1,112,859 -249,414 1.17% 2,623,599
2021-03-11 2021-03-09 1.179 1,362,273 +2,376 1.43% 1,605,800
2021-03-09 2021-03-05 1.196 1,359,897 +1,187 1.43% 1,625,900
2021-03-08 2021-03-04 1.221 1,358,710 +1,188 1.43% 1,658,800
2021-03-05 2021-03-03 1.162 1,357,522 +1,188 1.43% 1,577,340
2021-03-04 2021-03-02 1.061 1,356,334 +2,375 1.43% 1,438,920
2020-09-07 2020-09-03 1.440 1,353,959 -35,630 1.43% 1,949,400
2020-06-11 2020-06-09 1.516 1,389,589 -61,760 1.46% 2,105,999
2020-06-10 2020-06-08 1.516 1,451,349 +61,760 1.53% 2,199,600
2020-06-05 2020-06-03 1.507 1,389,589 -59,385 1.46% 2,094,299
2020-06-04 2020-06-02 1.507 1,448,974 +59,385 1.53% 2,183,801
2019-12-16 2019-12-12 2.652 1,389,589 -1,188 1.46% 3,685,499
2019-12-10 2019-12-06 2.526 1,390,777 +1,188 1.46% 3,513,000
2019-11-28 2019-11-26 2.273 1,389,589 -2,376 1.46% 3,158,999
2019-11-27 2019-11-25 2.273 1,391,965 -1,187 1.47% 3,164,400
2019-11-25 2019-11-21 2.189 1,393,152 +1,187 1.47% 3,049,799
2019-11-19 2019-11-15 2.189 1,391,965 +1,188 1.47% 3,047,200
2019-11-18 2019-11-14 2.273 1,390,777 +1,188 1.46% 3,161,700
2019-11-07 2019-11-05 2.821 1,389,589 -58,197 1.46% 3,919,499
2019-11-05 2019-11-01 2.231 1,447,786 -2,375 1.52% 3,230,350
2019-11-04 2019-10-31 2.189 1,450,161 +2,375 1.53% 3,174,599
2019-10-31 2019-10-29 2.147 1,447,786 -2,375 1.52% 3,108,450
2019-10-29 2019-10-25 2.189 1,450,161 -19,003 1.53% 3,174,599
2019-10-25 2019-10-23 2.105 1,469,164 -49,883 1.55% 3,092,500
2019-10-24 2019-10-22 2.097 1,519,047 -70,073 1.60% 3,184,710
2019-10-21 2019-10-17 2.054 1,589,120 +47,507 1.67% 3,264,720
2019-10-18 2019-10-16 2.088 1,541,613 +61,760 1.62% 3,219,040
2019-10-15 2019-10-11 2.080 1,479,853 +2,375 1.56% 3,077,619
2019-10-11 2019-10-09 2.105 1,477,478 -59,384 1.55% 3,110,000
2019-10-10 2019-10-08 2.105 1,536,862 +77,199 1.62% 3,235,000
2019-09-26 2019-09-24 2.105 1,459,663 -41,569 1.54% 3,072,501
2019-09-25 2019-09-23 2.147 1,501,232 -53,445 1.58% 3,223,201
2019-09-24 2019-09-20 2.147 1,554,677 +53,445 1.64% 3,337,949
2019-09-23 2019-09-19 2.147 1,501,232 +38,006 1.58% 3,223,201
2019-09-20 2019-09-18 2.105 1,463,226 -15,440 1.54% 3,080,000
2019-09-18 2019-09-16 2.147 1,478,666 -66,510 1.56% 3,174,751
2019-09-17 2019-09-13 2.147 1,545,176 +24,941 1.63% 3,317,550
2019-09-13 2019-09-11 2.147 1,520,235 +57,009 1.60% 3,264,001
2019-09-10 2019-09-06 2.189 1,463,226 -23,753 1.54% 3,203,200
2019-09-09 2019-09-05 2.105 1,486,979 +23,753 1.56% 3,129,999
2019-09-04 2019-09-02 2.105 1,463,226 +1,112,859 1.54% 3,080,000
2019-08-27 2019-08-23 2.147 350,367 -2,375 0.37% 752,251
2019-08-26 2019-08-22 2.105 352,742 -58,196 0.37% 742,500
2019-08-23 2019-08-21 2.147 410,938 +58,196 0.43% 882,299
2019-08-22 2019-08-20 2.105 352,742 -38,006 0.37% 742,500
2019-08-21 2019-08-19 2.105 390,748 +32,068 0.41% 822,500
2019-08-19 2019-08-15 2.147 358,680 +8,313 0.38% 770,099
2019-08-16 2019-08-14 2.147 350,367 -7,126 0.37% 752,251
2019-08-15 2019-08-13 2.147 357,493 +7,126 0.38% 767,551
2019-08-09 2019-08-07 2.189 350,367 -24,941 0.37% 767,001
2019-08-08 2019-08-06 2.147 375,308 +24,941 0.40% 805,800
2019-07-31 2019-07-29 2.088 350,367 -23,753 0.37% 731,601
2019-07-30 2019-07-26 2.105 374,120 +23,753 0.39% 787,500
2019-07-26 2019-07-24 2.147 350,367 -23,753 0.37% 752,251
2019-07-25 2019-07-23 2.071 374,120 +23,753 0.39% 774,900
2019-07-24 2019-07-22 2.088 350,367 -24,941 0.37% 731,601
2019-07-23 2019-07-19 2.080 375,308 +23,754 0.40% 780,520
2019-07-17 2019-07-15 2.105 351,554 +1,187 0.37% 739,999
2019-07-11 2019-07-09 2.105 350,367 +83,138 0.37% 737,501
2019-06-28 2019-06-26 2.105 267,229 -26,129 0.28% 562,501
2019-06-27 2019-06-25 2.105 293,358 +26,129 0.31% 617,500
2019-06-26 2019-06-24 2.105 267,229 +45,132 0.28% 562,501
2019-06-25 2019-06-21 2.097 222,097 +53,446 0.23% 465,630
2019-06-12 2019-06-10 2.189 168,651 -23,754 0.18% 369,200
2019-06-11 2019-06-06 2.189 192,405 +23,754 0.20% 421,201
2019-06-06 2019-06-04 2.105 168,651 +46,320 0.18% 355,000
2019-05-28 2019-05-24 2.105 122,331 -23,754 0.13% 257,499
2019-05-27 2019-05-23 2.105 146,085 +23,754 0.15% 307,500
2019-05-24 2019-05-22 2.097 122,331 -60,572 0.13% 256,469
2019-05-23 2019-05-21 2.063 182,903 +60,572 0.19% 377,300
2019-05-22 2019-05-20 2.105 122,331 -1,188 0.13% 257,499
2019-05-20 2019-05-16 2.147 123,519 -237,537 0.13% 265,200
2019-05-17 2019-05-15 2.147 361,056 -355,117 0.38% 775,201
2019-05-16 2019-05-14 2.147 716,173 -415,689 0.75% 1,537,650
2019-05-15 2019-05-10 2.189 1,131,862 +59,384 1.19% 2,477,800
2019-05-14 2019-05-09 2.105 1,072,478 -23,754 1.13% 2,257,500
2019-05-10 2019-05-08 2.105 1,096,232 -213,783 1.15% 2,307,501
2019-05-03 2019-04-30 2.273 1,310,015 -14,252 1.38% 2,978,101
2019-05-02 2019-04-29 2.189 1,324,267 -142,522 1.39% 2,899,000
2019-04-30 2019-04-26 2.147 1,466,789 -377,683 1.54% 3,149,250
2019-04-26 2019-04-24 2.105 1,844,472 -24,941 1.94% 3,882,500
2019-04-24 2019-04-18 2.105 1,869,413 -581,965 1.97% 3,934,999
2019-04-18 2019-04-16 2.071 2,451,378 +2,387,243 2.58% 5,077,439
2019-03-22 2019-03-20 1.827 64,135 +51,070 0.07% 117,180
2019-02-01 2019-01-30 1.709 13,065 -11,876 0.01% 22,331
2019-01-21 2019-01-17 1.667 24,941 -22,566 0.03% 41,579
2018-11-22 2018-11-20 1.633 47,507 +47,507 0.05% 77,599
2018-11-07 2018-11-05 1.667 0 -11,877
2018-10-09 2018-10-05 1.734 11,877 +11,877 0.01% 20,600
2018-09-27 2018-09-24 1.861 0 -23,754
2018-09-13 2018-09-11 1.894 23,754 +8,314 0.03% 45,001
2018-09-07 2018-09-05 1.793 15,440 -7,126 0.02% 27,690
2018-09-04 2018-08-31 1.692 22,566 +11,877 0.02% 38,190
2018-08-24 2018-08-22 1.633 10,689 -35,631 0.01% 17,460
2018-08-17 2018-08-15 1.482 46,320 +35,631 0.05% 68,641
2018-08-16 2018-08-14 1.566 10,689 -29,692 0.01% 16,740
2018-08-14 2018-08-10 1.676 40,381 +16,627 0.04% 67,660
2018-08-07 2018-08-03 1.406 23,754 -40,381 0.03% 33,400
2018-08-06 2018-08-02 1.448 64,135 -3,563 0.07% 92,880
2018-08-03 2018-08-01 1.473 67,698 +15,440 0.07% 99,750
2018-07-31 2018-07-27 1.490 52,258 -5,938 0.05% 77,880
2018-07-27 2018-07-25 1.507 58,196 -9,502 0.06% 87,709
2018-07-24 2018-07-20 1.541 67,698 -3,563 0.07% 104,310
2018-07-18 2018-07-16 1.558 71,261 +38,006 0.08% 111,000
2018-07-13 2018-07-11 1.549 33,255 +5,938 0.03% 51,520
2018-07-09 2018-07-05 1.516 27,317 -17,815 0.03% 41,400
2018-07-06 2018-07-04 1.532 45,132 +43,944 0.05% 69,160
2018-07-05 2018-07-03 1.516 1,188 -15,440 0.00% 1,800
2018-07-04 2018-06-29 1.566 16,628 +5,939 0.02% 26,041
2018-07-03 2018-06-28 1.566 10,689 +9,501 0.01% 16,740
2018-06-29 2018-06-27 1.499 1,188 +1,188 0.00% 1,780
2018-06-28 2018-06-26 1.499 0 -72,449
2018-06-27 2018-06-25 1.600 72,449 +23,754 0.08% 115,901
2018-06-25 2018-06-21 1.617 48,695 +4,751 0.05% 78,720
2018-06-22 2018-06-20 1.625 43,944 -24,942 0.05% 71,410
2018-06-21 2018-06-19 1.625 68,886 +39,194 0.07% 111,941
2018-06-20 2018-06-15 1.667 29,692 -26,129 0.03% 49,500
2018-06-19 2018-06-14 1.650 55,821 -57,009 0.06% 92,120
2018-06-15 2018-06-13 1.676 112,830 +47,507 0.12% 189,050
2018-06-14 2018-06-12 1.692 65,323 -9,501 0.07% 110,551
2018-06-13 2018-06-11 1.692 74,824 +52,258 0.08% 126,630
2018-06-12 2018-06-08 1.692 22,566 +7,126 0.02% 38,190
2018-06-11 2018-06-07 1.701 15,440 -10,689 0.02% 26,260
2018-06-08 2018-06-06 1.692 26,129 -47,507 0.03% 44,220
2018-06-07 2018-06-05 1.734 73,636 +2,375 0.08% 127,719
2018-06-06 2018-06-04 1.768 71,261 +17,815 0.08% 126,000
2018-06-04 2018-05-31 1.726 53,446 +23,754 0.06% 92,250
2018-06-01 2018-05-30 1.709 29,692 -17,815 0.03% 50,750
2018-05-31 2018-05-29 1.726 47,507 -43,945 0.05% 81,999
2018-05-30 2018-05-28 1.726 91,452 -11,876 0.10% 157,851
2018-05-29 2018-05-25 1.802 103,328 +11,876 0.11% 186,179
2018-05-28 2018-05-24 1.768 91,452 +32,068 0.10% 161,701
2018-05-24 2018-05-21 1.844 59,384 +59,384 0.06% 109,500
2018-05-23 2018-05-18 1.827 0 -32,067
2018-05-21 2018-05-17 1.684 32,067 +32,067 0.03% 53,999
2018-02-08 2018-02-06 5.052 0 -5,938
2018-01-31 2018-01-29 3.536 5,938 -26,129 0.01% 20,999
2018-01-29 2018-01-25 4.084 32,067 +5,938 0.03% 130,948
2018-01-18 2018-01-16 2.863 26,129 -17,815 0.03% 74,800
2018-01-16 2018-01-12 2.526 43,944 +8,314 0.05% 110,999
2018-01-15 2018-01-11 2.526 35,630 -11,877 0.04% 89,999
2018-01-10 2018-01-08 1.903 47,507 +9,501 0.05% 90,399
2017-11-07 2017-11-03 2.147 38,006 -16,627 0.04% 81,600
2017-11-01 2017-10-30 2.315 54,633 -5,939 0.06% 126,499
2017-10-31 2017-10-27 2.400 60,572 -7,126 0.06% 145,350
2017-10-24 2017-10-20 2.610 67,698 -1,766,085 0.07% 176,700
2017-10-23 2017-10-19 2.779 1,833,783 -1,393,152 1.93% 5,095,200
2017-10-20 2017-10-18 3.200 3,226,935 3.40% 10,324,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top