History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-10-13 | 2025-10-09 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-10 | 2025-10-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-10-09 | 2025-10-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-10-02 | 2025-09-29 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-30 | 2025-09-26 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-29 | 2025-09-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-09-26 | 2025-09-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-18 | 2025-09-16 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-17 | 2025-09-15 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-16 | 2025-09-12 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-15 | 2025-09-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-05 | 2025-09-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-04 | 2025-09-02 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-03 | 2025-09-01 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-09-01 | 2025-08-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-29 | 2025-08-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-28 | 2025-08-26 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-27 | 2025-08-25 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-26 | 2025-08-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-21 | 2025-08-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-20 | 2025-08-18 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-19 | 2025-08-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-18 | 2025-08-14 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-08-15 | 2025-08-13 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-14 | 2025-08-12 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-08-13 | 2025-08-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-12 | 2025-08-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-08-11 | 2025-08-07 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-08 | 2025-08-06 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-05 | 2025-08-01 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-04 | 2025-07-31 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-08-01 | 2025-07-30 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-31 | 2025-07-29 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-30 | 2025-07-28 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-07-29 | 2025-07-25 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-07-28 | 2025-07-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-07-25 | 2025-07-23 | 0.285 | 20,000 | +0 | 0.00% | 5,700 |
| 2025-07-24 | 2025-07-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-23 | 2025-07-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-07-22 | 2025-07-18 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-21 | 2025-07-17 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-18 | 2025-07-16 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-17 | 2025-07-15 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-07-16 | 2025-07-14 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-15 | 2025-07-11 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-14 | 2025-07-10 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-11 | 2025-07-09 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-10 | 2025-07-08 | 0.320 | 20,000 | +0 | 0.00% | 6,400 |
| 2025-07-09 | 2025-07-07 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-07-08 | 2025-07-04 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-07-07 | 2025-07-03 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-07-04 | 2025-07-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-03 | 2025-06-30 | 0.290 | 20,000 | +0 | 0.00% | 5,800 |
| 2025-07-02 | 2025-06-27 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-30 | 2025-06-26 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-06-27 | 2025-06-25 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-26 | 2025-06-24 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-25 | 2025-06-23 | 0.295 | 20,000 | +0 | 0.00% | 5,900 |
| 2025-06-24 | 2025-06-20 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-06-23 | 2025-06-19 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-18 | 2025-06-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-17 | 2025-06-13 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-06-16 | 2025-06-12 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-13 | 2025-06-11 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-12 | 2025-06-10 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-11 | 2025-06-09 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-10 | 2025-06-06 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-06-09 | 2025-06-05 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-06-06 | 2025-06-04 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-02 | 2025-05-29 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-30 | 2025-05-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-29 | 2025-05-27 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-28 | 2025-05-26 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-27 | 2025-05-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-05-26 | 2025-05-22 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.310 | 20,000 | +0 | 0.00% | 6,200 |
| 2025-05-21 | 2025-05-19 | 0.305 | 20,000 | +0 | 0.00% | 6,100 |
| 2025-05-20 | 2025-05-16 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-05-19 | 2025-05-15 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-16 | 2025-05-14 | 0.350 | 20,000 | +16,000 | 0.00% | 7,000 |
| 2025-03-26 | 2025-03-24 | 0.185 | 4,000 | +632 | 0.00% | 741 |
| 2024-11-08 | 2024-11-06 | 0.438 | 3,368 | -1,383 | 0.00% | 1,475 |
| 2024-09-30 | 2024-09-26 | 1.347 | 4,751 | -1,187 | 0.00% | 6,400 |
| 2024-09-13 | 2024-09-11 | 1.305 | 5,938 | +1,187 | 0.00% | 7,749 |
| 2024-02-08 | 2024-02-06 | 1.406 | 4,751 | -1,187 | 0.00% | 6,680 |
| 2024-02-07 | 2024-02-05 | 1.372 | 5,938 | +1,187 | 0.00% | 8,149 |
| 2023-10-03 | 2023-09-28 | 1.229 | 4,751 | -51,070 | 0.00% | 5,840 |
| 2023-09-26 | 2023-09-22 | 0.741 | 55,821 | -2,375 | 0.04% | 41,360 |
| 2023-09-25 | 2023-09-21 | 0.758 | 58,196 | +23,753 | 0.04% | 44,100 |
| 2023-09-22 | 2023-09-20 | 0.674 | 34,443 | +8,314 | 0.03% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.935 | 26,129 | +2,375 | 0.02% | 24,420 |
| 2023-09-18 | 2023-09-14 | 1.440 | 23,754 | -2,375 | 0.02% | 34,200 |
| 2023-09-14 | 2023-09-12 | 1.238 | 26,129 | +1,188 | 0.02% | 32,340 |
| 2023-08-31 | 2023-08-29 | 1.499 | 24,941 | +13,064 | 0.02% | 37,379 |
| 2023-08-24 | 2023-08-22 | 1.667 | 11,877 | +1,188 | 0.01% | 19,800 |
| 2023-08-23 | 2023-08-21 | 1.642 | 10,689 | +3,563 | 0.01% | 17,550 |
| 2023-08-07 | 2023-08-03 | 2.097 | 7,126 | +2,375 | 0.01% | 14,940 |
| 2023-06-30 | 2023-06-28 | 1.979 | 4,751 | -2,375 | 0.00% | 9,401 |
| 2023-06-29 | 2023-06-27 | 2.012 | 7,126 | +2,375 | 0.01% | 14,340 |
| 2023-02-20 | 2023-02-16 | 1.979 | 4,751 | -1,187 | 0.00% | 9,401 |
| 2023-02-15 | 2023-02-13 | 1.894 | 5,938 | +1,187 | 0.01% | 11,249 |
| 2023-01-19 | 2023-01-17 | 2.063 | 4,751 | -2,375 | 0.00% | 9,801 |
| 2023-01-17 | 2023-01-13 | 2.484 | 7,126 | +1,188 | 0.01% | 17,700 |
| 2023-01-12 | 2023-01-10 | 2.442 | 5,938 | -1,188 | 0.01% | 14,499 |
| 2023-01-11 | 2023-01-09 | 2.400 | 7,126 | +2,375 | 0.01% | 17,100 |
| 2022-11-30 | 2022-11-28 | 2.694 | 4,751 | -4,750 | 0.00% | 12,801 |
| 2022-11-10 | 2022-11-08 | 2.442 | 9,501 | -2,376 | 0.01% | 23,199 |
| 2022-10-11 | 2022-10-07 | 2.147 | 11,877 | -2,375 | 0.01% | 25,500 |
| 2022-09-28 | 2022-09-26 | 2.080 | 14,252 | +1,187 | 0.01% | 29,640 |
| 2022-09-09 | 2022-09-07 | 2.088 | 13,065 | -1,187 | 0.01% | 27,281 |
| 2022-09-01 | 2022-08-30 | 2.231 | 14,252 | -3,563 | 0.01% | 31,800 |
| 2022-08-19 | 2022-08-17 | 2.071 | 17,815 | +2,375 | 0.02% | 36,899 |
| 2022-08-18 | 2022-08-16 | 2.189 | 15,440 | -1,188 | 0.01% | 33,800 |
| 2022-08-17 | 2022-08-15 | 2.189 | 16,628 | +4,751 | 0.01% | 36,401 |
| 2022-08-16 | 2022-08-12 | 2.273 | 11,877 | +1,188 | 0.01% | 27,000 |
| 2022-08-11 | 2022-08-09 | 2.147 | 10,689 | -1,188 | 0.01% | 22,950 |
| 2022-08-09 | 2022-08-05 | 1.987 | 11,877 | -30,880 | 0.01% | 23,600 |
| 2022-08-08 | 2022-08-04 | 1.987 | 42,757 | +2,376 | 0.04% | 84,961 |
| 2022-08-05 | 2022-08-03 | 2.029 | 40,381 | +2,375 | 0.04% | 81,940 |
| 2022-07-27 | 2022-07-25 | 2.105 | 38,006 | +10,689 | 0.03% | 80,000 |
| 2022-07-25 | 2022-07-21 | 2.105 | 27,317 | -8,313 | 0.02% | 57,501 |
| 2022-07-22 | 2022-07-20 | 2.063 | 35,630 | +23,753 | 0.03% | 73,499 |
| 2022-07-21 | 2022-07-19 | 2.063 | 11,877 | -9,501 | 0.01% | 24,500 |
| 2022-07-20 | 2022-07-18 | 2.080 | 21,378 | +9,501 | 0.02% | 44,459 |
| 2022-07-19 | 2022-07-15 | 1.987 | 11,877 | -11,877 | 0.01% | 23,600 |
| 2022-07-18 | 2022-07-14 | 1.928 | 23,754 | +1,188 | 0.02% | 45,801 |
| 2022-07-14 | 2022-07-12 | 1.970 | 22,566 | -10,689 | 0.02% | 44,460 |
| 2022-07-13 | 2022-07-11 | 1.970 | 33,255 | -4,751 | 0.03% | 65,520 |
| 2022-07-12 | 2022-07-08 | 1.962 | 38,006 | -33,255 | 0.04% | 74,560 |
| 2022-07-11 | 2022-07-07 | 1.937 | 71,261 | +8,314 | 0.07% | 138,000 |
| 2022-07-08 | 2022-07-06 | 1.920 | 62,947 | -27,317 | 0.06% | 120,840 |
| 2022-07-07 | 2022-07-05 | 1.945 | 90,264 | -30,880 | 0.09% | 175,560 |
| 2022-07-05 | 2022-06-30 | 1.785 | 121,144 | +48,695 | 0.12% | 216,241 |
| 2022-07-04 | 2022-06-29 | 1.751 | 72,449 | -30,879 | 0.07% | 126,881 |
| 2022-06-30 | 2022-06-28 | 1.667 | 103,328 | +28,504 | 0.10% | 172,259 |
| 2022-06-29 | 2022-06-27 | 1.785 | 74,824 | +5,938 | 0.07% | 133,560 |
| 2022-06-28 | 2022-06-24 | 1.962 | 68,886 | +21,379 | 0.07% | 135,141 |
| 2022-06-27 | 2022-06-23 | 1.937 | 47,507 | +2,375 | 0.05% | 91,999 |
| 2022-06-24 | 2022-06-22 | 1.953 | 45,132 | +32,067 | 0.04% | 88,160 |
| 2022-06-23 | 2022-06-21 | 1.726 | 13,065 | -32,067 | 0.01% | 22,551 |
| 2022-06-22 | 2022-06-20 | 1.574 | 45,132 | +10,689 | 0.04% | 71,060 |
| 2022-06-21 | 2022-06-17 | 1.558 | 34,443 | +15,440 | 0.03% | 53,650 |
| 2022-06-20 | 2022-06-16 | 1.532 | 19,003 | +1,188 | 0.02% | 29,120 |
| 2022-06-16 | 2022-06-14 | 1.473 | 17,815 | +2,375 | 0.02% | 26,250 |
| 2022-06-15 | 2022-06-13 | 1.549 | 15,440 | +3,563 | 0.01% | 23,920 |
| 2022-06-14 | 2022-06-10 | 1.448 | 11,877 | -4,751 | 0.01% | 17,200 |
| 2022-06-10 | 2022-06-08 | 1.448 | 16,628 | -47,507 | 0.02% | 24,081 |
| 2022-06-08 | 2022-06-06 | 1.398 | 64,135 | -10,689 | 0.06% | 89,640 |
| 2022-06-07 | 2022-06-02 | 1.313 | 74,824 | +9,501 | 0.07% | 98,280 |
| 2022-06-06 | 2022-06-01 | 1.364 | 65,323 | -32,067 | 0.06% | 89,101 |
| 2022-06-02 | 2022-05-31 | 1.448 | 97,390 | -251,789 | 0.09% | 141,040 |
| 2022-06-01 | 2022-05-30 | 1.676 | 349,179 | -20,191 | 0.33% | 585,060 |
| 2022-05-31 | 2022-05-27 | 1.330 | 369,370 | +32,068 | 0.35% | 491,381 |
| 2022-05-30 | 2022-05-26 | 1.263 | 337,302 | -22,566 | 0.32% | 426,000 |
| 2022-05-27 | 2022-05-25 | 1.238 | 359,868 | +7,126 | 0.34% | 445,410 |
| 2022-05-26 | 2022-05-24 | 1.246 | 352,742 | +60,572 | 0.34% | 439,560 |
| 2022-05-25 | 2022-05-23 | 1.263 | 292,170 | +5,938 | 0.28% | 369,000 |
| 2022-05-24 | 2022-05-20 | 1.288 | 286,232 | -3,563 | 0.27% | 368,730 |
| 2022-05-23 | 2022-05-19 | 1.330 | 289,795 | +64,135 | 0.28% | 385,520 |
| 2022-05-20 | 2022-05-18 | 1.297 | 225,660 | +33,255 | 0.21% | 292,600 |
| 2022-05-19 | 2022-05-17 | 1.238 | 192,405 | +3,563 | 0.18% | 238,140 |
| 2022-05-18 | 2022-05-16 | 1.162 | 188,842 | -70,073 | 0.18% | 219,420 |
| 2022-05-17 | 2022-05-13 | 1.052 | 258,915 | -40,381 | 0.25% | 272,500 |
| 2022-05-16 | 2022-05-12 | 0.935 | 299,296 | +67,698 | 0.28% | 279,720 |
| 2022-05-13 | 2022-05-11 | 1.078 | 231,598 | -91,452 | 0.22% | 249,600 |
| 2022-05-12 | 2022-05-10 | 1.137 | 323,050 | -61,759 | 0.31% | 367,200 |
| 2022-05-11 | 2022-05-06 | 1.145 | 384,809 | +66,510 | 0.37% | 440,640 |
| 2022-05-10 | 2022-05-05 | 1.179 | 318,299 | +206,657 | 0.30% | 375,200 |
| 2022-05-06 | 2022-05-04 | 1.154 | 111,642 | -163,901 | 0.11% | 128,780 |
| 2022-05-05 | 2022-05-03 | 1.238 | 275,543 | +165,088 | 0.26% | 341,041 |
| 2022-05-04 | 2022-04-29 | 1.036 | 110,455 | -532,082 | 0.11% | 114,390 |
| 2022-05-03 | 2022-04-28 | 0.918 | 642,537 | +51,071 | 0.61% | 589,690 |
| 2022-04-29 | 2022-04-27 | 0.648 | 591,466 | +583,152 | 0.56% | 383,460 |
| 2022-04-01 | 2022-03-30 | 3.200 | 8,314 | -5,938 | 0.01% | 26,601 |
| 2022-03-29 | 2022-03-25 | 3.368 | 14,252 | +3,563 | 0.01% | 47,999 |
| 2022-03-24 | 2022-03-22 | 3.031 | 10,689 | +5,938 | 0.01% | 32,400 |
| 2021-12-28 | 2021-12-22 | 2.694 | 4,751 | -5,938 | 0.00% | 12,801 |
| 2021-12-23 | 2021-12-21 | 2.779 | 10,689 | -3,563 | 0.01% | 29,700 |
| 2021-11-29 | 2021-11-25 | 2.189 | 14,252 | -2,376 | 0.01% | 31,200 |
| 2021-11-26 | 2021-11-24 | 1.987 | 16,628 | +2,376 | 0.02% | 33,041 |
| 2021-11-22 | 2021-11-18 | 2.088 | 14,252 | -1,188 | 0.01% | 29,760 |
| 2021-11-16 | 2021-11-12 | 2.029 | 15,440 | +10,689 | 0.02% | 31,330 |
| 2021-08-20 | 2021-08-18 | 2.400 | 4,751 | -14,252 | 0.01% | 11,401 |
| 2021-08-19 | 2021-08-17 | 2.568 | 19,003 | -4,751 | 0.02% | 48,800 |
| 2021-07-28 | 2021-07-26 | 2.273 | 23,754 | +4,751 | 0.03% | 54,001 |
| 2021-07-27 | 2021-07-23 | 2.147 | 19,003 | -2,375 | 0.02% | 40,800 |
| 2021-07-22 | 2021-07-20 | 2.105 | 21,378 | -4,751 | 0.02% | 44,999 |
| 2021-07-21 | 2021-07-19 | 2.189 | 26,129 | -1,188 | 0.03% | 57,200 |
| 2021-07-20 | 2021-07-16 | 2.038 | 27,317 | -2,375 | 0.03% | 55,661 |
| 2021-07-19 | 2021-07-15 | 1.937 | 29,692 | -8,314 | 0.03% | 57,500 |
| 2021-06-29 | 2021-06-25 | 1.650 | 38,006 | +11,877 | 0.04% | 62,720 |
| 2021-05-18 | 2021-05-14 | 1.987 | 26,129 | -2,375 | 0.03% | 51,920 |
| 2021-05-12 | 2021-05-10 | 1.979 | 28,504 | -1,188 | 0.03% | 56,399 |
| 2021-05-11 | 2021-05-07 | 1.852 | 29,692 | -8,314 | 0.03% | 55,000 |
| 2021-04-28 | 2021-04-26 | 1.726 | 38,006 | -2,375 | 0.04% | 65,600 |
| 2021-04-27 | 2021-04-23 | 1.600 | 40,381 | -13,065 | 0.04% | 64,600 |
| 2021-04-22 | 2021-04-20 | 1.642 | 53,446 | -5,938 | 0.06% | 87,750 |
| 2021-04-20 | 2021-04-16 | 1.633 | 59,384 | -1,188 | 0.06% | 97,000 |
| 2021-04-15 | 2021-04-13 | 1.558 | 60,572 | -22,566 | 0.06% | 94,350 |
| 2021-04-13 | 2021-04-09 | 1.423 | 83,138 | -3,563 | 0.09% | 118,300 |
| 2021-03-31 | 2021-03-29 | 1.137 | 86,701 | -1,188 | 0.09% | 98,550 |
| 2021-03-04 | 2021-03-02 | 1.061 | 87,889 | -1,187 | 0.09% | 93,240 |
| 2021-03-03 | 2021-03-01 | 0.909 | 89,076 | +3,563 | 0.09% | 81,000 |
| 2021-02-26 | 2021-02-24 | 1.103 | 85,513 | +2,375 | 0.09% | 94,320 |
| 2021-02-25 | 2021-02-23 | 1.221 | 83,138 | -2,375 | 0.09% | 101,500 |
| 2021-02-24 | 2021-02-22 | 1.255 | 85,513 | -4,751 | 0.09% | 107,280 |
| 2021-02-22 | 2021-02-18 | 0.968 | 90,264 | +11,877 | 0.10% | 87,400 |
| 2021-02-01 | 2021-01-28 | 1.010 | 78,387 | -2,375 | 0.08% | 79,200 |
| 2021-01-29 | 2021-01-27 | 0.817 | 80,762 | +3,563 | 0.08% | 65,960 |
| 2021-01-22 | 2021-01-20 | 0.951 | 77,199 | +5,938 | 0.08% | 73,450 |
| 2021-01-19 | 2021-01-15 | 0.977 | 71,261 | +7,126 | 0.08% | 69,600 |
| 2020-12-21 | 2020-12-17 | 0.968 | 64,135 | +16,628 | 0.07% | 62,100 |
| 2020-12-02 | 2020-11-30 | 1.027 | 47,507 | +4,750 | 0.05% | 48,800 |
| 2020-11-18 | 2020-11-16 | 1.128 | 42,757 | -1,187 | 0.05% | 48,240 |
| 2020-11-17 | 2020-11-13 | 1.052 | 43,944 | +2,375 | 0.05% | 46,250 |
| 2020-11-06 | 2020-11-04 | 1.052 | 41,569 | +2,375 | 0.04% | 43,750 |
| 2020-10-21 | 2020-10-19 | 1.111 | 39,194 | +1,188 | 0.04% | 43,561 |
| 2020-10-09 | 2020-10-07 | 1.221 | 38,006 | +2,376 | 0.04% | 46,400 |
| 2020-09-29 | 2020-09-25 | 1.255 | 35,630 | -8,314 | 0.04% | 44,699 |
| 2020-09-25 | 2020-09-23 | 1.288 | 43,944 | +2,375 | 0.05% | 56,610 |
| 2020-09-24 | 2020-09-22 | 1.221 | 41,569 | +2,375 | 0.04% | 50,750 |
| 2020-09-21 | 2020-09-17 | 1.221 | 39,194 | +15,440 | 0.04% | 47,851 |
| 2020-09-18 | 2020-09-16 | 1.221 | 23,754 | +5,939 | 0.03% | 29,000 |
| 2020-09-15 | 2020-09-11 | 1.330 | 17,815 | +5,938 | 0.02% | 23,700 |
| 2020-09-11 | 2020-09-09 | 1.271 | 11,877 | +4,751 | 0.01% | 15,100 |
| 2020-09-10 | 2020-09-08 | 1.431 | 7,126 | -17,815 | 0.01% | 10,200 |
| 2020-09-09 | 2020-09-07 | 1.246 | 24,941 | +9,501 | 0.03% | 31,080 |
| 2020-09-08 | 2020-09-04 | 1.389 | 15,440 | -1,188 | 0.02% | 21,450 |
| 2020-09-07 | 2020-09-03 | 1.440 | 16,628 | -52,258 | 0.02% | 23,941 |
| 2020-08-27 | 2020-08-25 | 1.179 | 68,886 | +4,751 | 0.07% | 81,200 |
| 2020-07-31 | 2020-07-29 | 1.263 | 64,135 | +2,375 | 0.07% | 81,000 |
| 2020-07-14 | 2020-07-10 | 1.347 | 61,760 | +2,376 | 0.07% | 83,201 |
| 2020-07-09 | 2020-07-07 | 1.406 | 59,384 | +14,252 | 0.06% | 83,500 |
| 2020-06-10 | 2020-06-08 | 1.516 | 45,132 | -2,375 | 0.05% | 68,400 |
| 2020-06-01 | 2020-05-28 | 1.600 | 47,507 | -1,188 | 0.05% | 75,999 |
| 2020-05-29 | 2020-05-27 | 1.532 | 48,695 | -16,628 | 0.05% | 74,620 |
| 2020-05-27 | 2020-05-25 | 1.516 | 65,323 | -14,252 | 0.07% | 99,001 |
| 2020-05-26 | 2020-05-22 | 1.389 | 79,575 | -3,563 | 0.08% | 110,550 |
| 2020-05-25 | 2020-05-21 | 1.347 | 83,138 | +8,314 | 0.09% | 112,000 |
| 2020-05-22 | 2020-05-20 | 1.415 | 74,824 | +10,689 | 0.08% | 105,840 |
| 2020-05-19 | 2020-05-15 | 1.633 | 64,135 | -16,627 | 0.07% | 104,760 |
| 2020-05-18 | 2020-05-14 | 1.642 | 80,762 | +21,378 | 0.08% | 132,599 |
| 2020-05-15 | 2020-05-13 | 1.541 | 59,384 | -4,751 | 0.06% | 91,500 |
| 2020-05-14 | 2020-05-12 | 1.591 | 64,135 | +9,502 | 0.07% | 102,060 |
| 2020-05-12 | 2020-05-08 | 1.684 | 54,633 | -3,563 | 0.06% | 91,999 |
| 2020-05-11 | 2020-05-07 | 1.549 | 58,196 | +4,750 | 0.06% | 90,159 |
| 2020-05-08 | 2020-05-06 | 1.684 | 53,446 | +3,563 | 0.06% | 90,000 |
| 2020-05-06 | 2020-05-04 | 1.785 | 49,883 | +9,502 | 0.05% | 89,041 |
| 2020-04-29 | 2020-04-27 | 1.953 | 40,381 | +1,187 | 0.04% | 78,880 |
| 2020-04-20 | 2020-04-16 | 1.608 | 39,194 | +9,502 | 0.04% | 63,031 |
| 2020-04-09 | 2020-04-07 | 1.659 | 29,692 | +15,440 | 0.03% | 49,250 |
| 2020-04-07 | 2020-04-03 | 1.692 | 14,252 | +7,126 | 0.01% | 24,120 |
| 2020-03-25 | 2020-03-23 | 2.029 | 7,126 | -8,314 | 0.01% | 14,460 |
| 2020-03-20 | 2020-03-18 | 2.021 | 15,440 | +1,188 | 0.02% | 31,200 |
| 2020-03-17 | 2020-03-13 | 2.105 | 14,252 | -8,314 | 0.01% | 30,000 |
| 2020-03-04 | 2020-03-02 | 2.147 | 22,566 | +8,314 | 0.02% | 48,450 |
| 2020-03-02 | 2020-02-27 | 2.526 | 14,252 | -19,003 | 0.01% | 35,999 |
| 2020-02-27 | 2020-02-25 | 2.273 | 33,255 | -2,375 | 0.03% | 75,600 |
| 2020-02-25 | 2020-02-21 | 1.945 | 35,630 | -3,564 | 0.04% | 69,299 |
| 2020-02-21 | 2020-02-19 | 2.012 | 39,194 | -9,501 | 0.04% | 78,871 |
| 2020-02-20 | 2020-02-18 | 2.021 | 48,695 | -2,375 | 0.05% | 98,400 |
| 2020-02-19 | 2020-02-17 | 1.852 | 51,070 | +4,750 | 0.05% | 94,599 |
| 2020-02-17 | 2020-02-13 | 1.836 | 46,320 | +4,751 | 0.05% | 85,021 |
| 2020-02-05 | 2020-02-03 | 1.878 | 41,569 | +14,252 | 0.04% | 78,050 |
| 2020-02-04 | 2020-01-31 | 1.979 | 27,317 | +4,751 | 0.03% | 54,051 |
| 2020-01-31 | 2020-01-29 | 2.088 | 22,566 | +17,815 | 0.02% | 47,120 |
| 2020-01-13 | 2020-01-09 | 2.315 | 4,751 | -1,187 | 0.01% | 11,001 |
| 2020-01-09 | 2020-01-07 | 2.147 | 5,938 | +1,187 | 0.01% | 12,749 |
| 2019-12-30 | 2019-12-24 | 2.315 | 4,751 | -1,187 | 0.01% | 11,001 |
| 2019-12-27 | 2019-12-20 | 2.358 | 5,938 | +1,187 | 0.01% | 13,999 |
| 2019-12-04 | 2019-12-02 | 2.358 | 4,751 | -7,126 | 0.01% | 11,201 |
| 2019-11-14 | 2019-11-12 | 2.231 | 11,877 | +7,126 | 0.01% | 26,500 |
| 2019-10-25 | 2019-10-23 | 2.105 | 4,751 | -4,750 | 0.01% | 10,001 |
| 2019-10-24 | 2019-10-22 | 2.097 | 9,501 | +4,750 | 0.01% | 19,919 |
| 2019-10-23 | 2019-10-21 | 2.097 | 4,751 | -10,689 | 0.01% | 9,961 |
| 2019-10-22 | 2019-10-18 | 2.004 | 15,440 | +8,314 | 0.02% | 30,940 |
| 2019-10-21 | 2019-10-17 | 2.054 | 7,126 | -1,188 | 0.01% | 14,640 |
| 2019-10-17 | 2019-10-15 | 2.088 | 8,314 | +3,563 | 0.01% | 17,360 |
| 2019-10-16 | 2019-10-14 | 2.105 | 4,751 | -8,314 | 0.01% | 10,001 |
| 2019-10-15 | 2019-10-11 | 2.080 | 13,065 | +7,127 | 0.01% | 27,171 |
| 2019-10-11 | 2019-10-09 | 2.105 | 5,938 | +1,187 | 0.01% | 12,499 |
| 2019-09-10 | 2019-09-06 | 2.189 | 4,751 | -9,501 | 0.01% | 10,401 |
| 2019-09-03 | 2019-08-30 | 2.105 | 14,252 | -1,188 | 0.01% | 30,000 |
| 2019-08-27 | 2019-08-23 | 2.147 | 15,440 | -2,375 | 0.02% | 33,150 |
| 2019-08-22 | 2019-08-20 | 2.105 | 17,815 | +10,689 | 0.02% | 37,499 |
| 2019-08-07 | 2019-08-05 | 2.105 | 7,126 | -54,634 | 0.01% | 15,000 |
| 2019-07-30 | 2019-07-26 | 2.105 | 61,760 | +3,564 | 0.07% | 130,001 |
| 2019-07-26 | 2019-07-24 | 2.147 | 58,196 | +1,187 | 0.06% | 124,949 |
| 2019-07-22 | 2019-07-18 | 2.097 | 57,009 | +9,502 | 0.06% | 119,520 |
| 2019-07-18 | 2019-07-16 | 2.105 | 47,507 | +2,375 | 0.05% | 99,999 |
| 2019-07-16 | 2019-07-12 | 2.105 | 45,132 | +2,375 | 0.05% | 95,000 |
| 2019-06-25 | 2019-06-21 | 2.097 | 42,757 | +2,376 | 0.05% | 89,641 |
| 2019-06-24 | 2019-06-20 | 2.105 | 40,381 | -2,376 | 0.04% | 85,000 |
| 2019-06-20 | 2019-06-18 | 2.147 | 42,757 | -3,563 | 0.05% | 91,801 |
| 2019-06-19 | 2019-06-17 | 2.147 | 46,320 | -9,501 | 0.05% | 99,451 |
| 2019-06-18 | 2019-06-14 | 2.147 | 55,821 | +48,695 | 0.06% | 119,850 |
| 2019-06-10 | 2019-06-05 | 2.189 | 7,126 | -23,754 | 0.01% | 15,600 |
| 2019-06-06 | 2019-06-04 | 2.105 | 30,880 | -137,771 | 0.03% | 65,000 |
| 2019-06-05 | 2019-06-03 | 2.046 | 168,651 | +133,021 | 0.18% | 345,060 |
| 2019-06-04 | 2019-05-31 | 2.021 | 35,630 | -52,259 | 0.04% | 71,999 |
| 2019-06-03 | 2019-05-30 | 2.021 | 87,889 | -7,126 | 0.09% | 177,601 |
| 2019-05-30 | 2019-05-28 | 2.063 | 95,015 | -26,129 | 0.10% | 196,001 |
| 2019-05-29 | 2019-05-27 | 2.038 | 121,144 | -263,665 | 0.13% | 246,841 |
| 2019-05-28 | 2019-05-24 | 2.105 | 384,809 | -8,314 | 0.40% | 809,999 |
| 2019-05-27 | 2019-05-23 | 2.105 | 393,123 | -9,502 | 0.41% | 827,500 |
| 2019-05-24 | 2019-05-22 | 2.097 | 402,625 | -14,252 | 0.42% | 844,111 |
| 2019-05-23 | 2019-05-21 | 2.063 | 416,877 | -58,196 | 0.44% | 859,950 |
| 2019-05-21 | 2019-05-17 | 2.147 | 475,073 | -211,408 | 0.50% | 1,019,999 |
| 2019-05-17 | 2019-05-15 | 2.147 | 686,481 | +47,507 | 0.72% | 1,473,900 |
| 2019-05-16 | 2019-05-14 | 2.147 | 638,974 | +16,628 | 0.67% | 1,371,901 |
| 2019-05-15 | 2019-05-10 | 2.189 | 622,346 | +32,067 | 0.65% | 1,362,400 |
| 2019-05-14 | 2019-05-09 | 2.105 | 590,279 | +7,127 | 0.62% | 1,242,501 |
| 2019-05-10 | 2019-05-08 | 2.105 | 583,152 | -839,693 | 0.61% | 1,227,499 |
| 2019-05-08 | 2019-05-06 | 2.189 | 1,422,845 | +7,127 | 1.50% | 3,114,801 |
| 2019-05-07 | 2019-05-03 | 2.189 | 1,415,718 | -19,003 | 1.49% | 3,099,199 |
| 2019-05-06 | 2019-05-02 | 2.315 | 1,434,721 | -38,006 | 1.51% | 3,321,999 |
| 2019-05-03 | 2019-04-30 | 2.273 | 1,472,727 | -112,830 | 1.55% | 3,347,999 |
| 2019-05-02 | 2019-04-29 | 2.189 | 1,585,557 | +46,319 | 1.67% | 3,471,000 |
| 2019-04-30 | 2019-04-26 | 2.147 | 1,539,238 | +2,376 | 1.62% | 3,304,801 |
| 2019-04-29 | 2019-04-25 | 2.105 | 1,536,862 | +26,129 | 1.62% | 3,235,000 |
| 2019-04-26 | 2019-04-24 | 2.105 | 1,510,733 | +83,138 | 1.59% | 3,180,000 |
| 2019-04-25 | 2019-04-23 | 2.105 | 1,427,595 | +59,384 | 1.50% | 3,004,999 |
| 2019-04-24 | 2019-04-18 | 2.105 | 1,368,211 | +87,888 | 1.44% | 2,880,000 |
| 2019-04-23 | 2019-04-17 | 2.147 | 1,280,323 | -115,205 | 1.35% | 2,748,901 |
| 2019-04-18 | 2019-04-16 | 2.071 | 1,395,528 | +35,631 | 1.47% | 2,890,500 |
| 2019-04-17 | 2019-04-15 | 2.038 | 1,359,897 | -231,599 | 1.43% | 2,770,899 |
| 2019-04-16 | 2019-04-12 | 1.937 | 1,591,496 | -73,636 | 1.68% | 3,082,001 |
| 2019-04-15 | 2019-04-11 | 1.928 | 1,665,132 | +299,296 | 1.75% | 3,210,580 |
| 2019-04-12 | 2019-04-10 | 1.802 | 1,365,836 | +93,827 | 1.44% | 2,461,000 |
| 2019-04-03 | 2019-04-01 | 1.734 | 1,272,009 | -23,753 | 1.34% | 2,206,260 |
| 2019-03-29 | 2019-03-27 | 1.768 | 1,295,762 | -2,376 | 1.36% | 2,291,099 |
| 2019-03-28 | 2019-03-26 | 1.709 | 1,298,138 | +49,883 | 1.37% | 2,218,790 |
| 2019-03-27 | 2019-03-25 | 1.785 | 1,248,255 | +4,751 | 1.31% | 2,228,120 |
| 2019-03-25 | 2019-03-21 | 1.768 | 1,243,504 | +9,501 | 1.31% | 2,198,699 |
| 2019-03-22 | 2019-03-20 | 1.827 | 1,234,003 | -76,012 | 1.30% | 2,254,630 |
| 2019-03-18 | 2019-03-14 | 1.718 | 1,310,015 | +13,065 | 1.38% | 2,250,121 |
| 2019-03-13 | 2019-03-11 | 1.676 | 1,296,950 | -3,563 | 1.36% | 2,173,080 |
| 2019-03-07 | 2019-03-05 | 1.734 | 1,300,513 | -5,939 | 1.37% | 2,255,700 |
| 2019-03-06 | 2019-03-04 | 1.676 | 1,306,452 | -5,938 | 1.38% | 2,189,001 |
| 2019-03-04 | 2019-02-28 | 1.709 | 1,312,390 | -100,953 | 1.38% | 2,243,150 |
| 2019-02-18 | 2019-02-14 | 1.684 | 1,413,343 | +2,375 | 1.49% | 2,380,000 |
| 2019-01-29 | 2019-01-25 | 1.667 | 1,410,968 | +2,376 | 1.49% | 2,352,240 |
| 2019-01-09 | 2019-01-07 | 1.625 | 1,408,592 | +27,316 | 1.48% | 2,288,979 |
| 2019-01-02 | 2018-12-27 | 1.642 | 1,381,276 | -2,375 | 1.45% | 2,267,851 |
| 2018-12-27 | 2018-12-20 | 1.676 | 1,383,651 | +2,375 | 1.46% | 2,318,350 |
| 2018-12-06 | 2018-12-04 | 1.768 | 1,381,276 | -19,003 | 1.45% | 2,442,301 |
| 2018-12-05 | 2018-12-03 | 1.751 | 1,400,279 | +10,690 | 1.47% | 2,452,321 |
| 2018-11-30 | 2018-11-28 | 1.760 | 1,389,589 | +4,750 | 1.46% | 2,445,299 |
| 2018-11-27 | 2018-11-23 | 1.726 | 1,384,839 | -9,501 | 1.46% | 2,390,301 |
| 2018-11-22 | 2018-11-20 | 1.633 | 1,394,340 | +52,258 | 1.47% | 2,277,560 |
| 2018-11-16 | 2018-11-14 | 1.836 | 1,342,082 | +4,751 | 1.41% | 2,463,400 |
| 2018-11-15 | 2018-11-13 | 1.836 | 1,337,331 | +7,126 | 1.41% | 2,454,679 |
| 2018-11-12 | 2018-11-08 | 1.802 | 1,330,205 | +10,689 | 1.40% | 2,396,799 |
| 2018-11-09 | 2018-11-07 | 1.819 | 1,319,516 | +109,267 | 1.39% | 2,399,760 |
| 2018-11-08 | 2018-11-06 | 1.684 | 1,210,249 | +2,375 | 1.27% | 2,038,000 |
| 2018-11-07 | 2018-11-05 | 1.667 | 1,207,874 | +3,563 | 1.27% | 2,013,660 |
| 2018-10-25 | 2018-10-23 | 1.667 | 1,204,311 | +9,502 | 1.27% | 2,007,720 |
| 2018-10-23 | 2018-10-19 | 1.659 | 1,194,809 | +2,375 | 1.26% | 1,981,819 |
| 2018-10-22 | 2018-10-18 | 1.659 | 1,192,434 | -1,188 | 1.25% | 1,977,880 |
| 2018-10-11 | 2018-10-09 | 1.726 | 1,193,622 | +3,563 | 1.26% | 2,060,251 |
| 2018-10-09 | 2018-10-05 | 1.734 | 1,190,059 | +97,390 | 1.25% | 2,064,121 |
| 2018-10-08 | 2018-10-04 | 1.836 | 1,092,669 | +9,502 | 1.15% | 2,005,601 |
| 2018-10-05 | 2018-10-03 | 1.861 | 1,083,167 | +4,751 | 1.14% | 2,015,520 |
| 2018-10-04 | 2018-10-02 | 1.878 | 1,078,416 | +8,313 | 1.13% | 2,024,839 |
| 2018-10-03 | 2018-09-28 | 1.903 | 1,070,103 | +7,126 | 1.13% | 2,036,261 |
| 2018-10-02 | 2018-09-27 | 1.928 | 1,062,977 | +66,511 | 1.12% | 2,049,551 |
| 2018-09-28 | 2018-09-26 | 1.886 | 996,466 | +30,879 | 1.05% | 1,879,359 |
| 2018-09-27 | 2018-09-24 | 1.861 | 965,587 | +32,068 | 1.02% | 1,796,731 |
| 2018-09-26 | 2018-09-21 | 1.844 | 933,519 | +2,375 | 0.98% | 1,721,340 |
| 2018-09-21 | 2018-09-19 | 1.734 | 931,144 | +14,253 | 0.98% | 1,615,041 |
| 2018-09-20 | 2018-09-18 | 1.802 | 916,891 | +26,129 | 0.96% | 1,652,079 |
| 2018-09-19 | 2018-09-17 | 1.793 | 890,762 | +2,375 | 0.94% | 1,597,499 |
| 2018-09-18 | 2018-09-14 | 1.785 | 888,387 | +13,064 | 0.93% | 1,585,760 |
| 2018-09-17 | 2018-09-13 | 1.810 | 875,323 | +2,376 | 0.92% | 1,584,551 |
| 2018-09-14 | 2018-09-12 | 1.852 | 872,947 | +14,252 | 0.92% | 1,617,000 |
| 2018-09-13 | 2018-09-11 | 1.894 | 858,695 | +14,252 | 0.90% | 1,626,750 |
| 2018-09-12 | 2018-09-10 | 1.945 | 844,443 | +1,188 | 0.89% | 1,642,410 |
| 2018-09-10 | 2018-09-06 | 1.852 | 843,255 | +35,630 | 0.89% | 1,562,000 |
| 2018-09-07 | 2018-09-05 | 1.793 | 807,625 | +61,760 | 0.85% | 1,448,401 |
| 2018-09-06 | 2018-09-04 | 1.987 | 745,865 | -217,346 | 0.78% | 1,482,080 |
| 2018-09-05 | 2018-09-03 | 1.827 | 963,211 | +28,504 | 1.01% | 1,759,870 |
| 2018-09-04 | 2018-08-31 | 1.692 | 934,707 | +2,376 | 0.98% | 1,581,870 |
| 2018-08-31 | 2018-08-29 | 1.684 | 932,331 | +24,941 | 0.98% | 1,569,999 |
| 2018-08-30 | 2018-08-28 | 1.650 | 907,390 | +1,188 | 0.95% | 1,497,440 |
| 2018-08-29 | 2018-08-27 | 1.709 | 906,202 | +35,630 | 0.95% | 1,548,889 |
| 2018-08-28 | 2018-08-24 | 1.743 | 870,572 | +4,751 | 0.92% | 1,517,310 |
| 2018-08-27 | 2018-08-23 | 1.667 | 865,821 | -2,375 | 0.91% | 1,443,420 |
| 2018-08-24 | 2018-08-22 | 1.633 | 868,196 | +99,765 | 0.91% | 1,418,139 |
| 2018-08-23 | 2018-08-21 | 1.532 | 768,431 | +17,815 | 0.81% | 1,177,540 |
| 2018-08-21 | 2018-08-17 | 1.457 | 750,616 | +7,126 | 0.79% | 1,093,360 |
| 2018-08-20 | 2018-08-16 | 1.482 | 743,490 | +1,188 | 0.78% | 1,101,760 |
| 2018-08-17 | 2018-08-15 | 1.482 | 742,302 | +30,880 | 0.78% | 1,100,000 |
| 2018-08-16 | 2018-08-14 | 1.566 | 711,422 | +17,815 | 0.75% | 1,114,140 |
| 2018-08-15 | 2018-08-13 | 1.617 | 693,607 | +1,188 | 0.73% | 1,121,280 |
| 2018-08-14 | 2018-08-10 | 1.676 | 692,419 | -47,508 | 0.73% | 1,160,169 |
| 2018-08-09 | 2018-08-07 | 1.457 | 739,927 | +3,563 | 0.78% | 1,077,790 |
| 2018-08-07 | 2018-08-03 | 1.406 | 736,364 | +14,253 | 0.78% | 1,035,401 |
| 2018-08-06 | 2018-08-02 | 1.448 | 722,111 | +3,563 | 0.76% | 1,045,759 |
| 2018-07-25 | 2018-07-23 | 1.482 | 718,548 | +5,938 | 0.76% | 1,064,799 |
| 2018-07-23 | 2018-07-19 | 1.532 | 712,610 | -1,188 | 0.75% | 1,092,000 |
| 2018-07-20 | 2018-07-18 | 1.541 | 713,798 | -2,375 | 0.75% | 1,099,831 |
| 2018-07-18 | 2018-07-16 | 1.558 | 716,173 | +11,877 | 0.75% | 1,115,550 |
| 2018-07-16 | 2018-07-12 | 1.583 | 704,296 | +4,751 | 0.74% | 1,114,840 |
| 2018-07-12 | 2018-07-10 | 1.549 | 699,545 | +3,563 | 0.74% | 1,083,759 |
| 2018-07-09 | 2018-07-05 | 1.516 | 695,982 | +4,750 | 0.73% | 1,054,799 |
| 2018-07-05 | 2018-07-03 | 1.516 | 691,232 | -28,504 | 0.73% | 1,047,600 |
| 2018-06-28 | 2018-06-26 | 1.499 | 719,736 | +7,126 | 0.76% | 1,078,680 |
| 2018-06-27 | 2018-06-25 | 1.600 | 712,610 | +1,188 | 0.75% | 1,140,000 |
| 2018-06-22 | 2018-06-20 | 1.625 | 711,422 | +1,187 | 0.75% | 1,156,070 |
| 2018-06-21 | 2018-06-19 | 1.625 | 710,235 | +4,751 | 0.75% | 1,154,141 |
| 2018-06-13 | 2018-06-11 | 1.692 | 705,484 | -5,938 | 0.74% | 1,193,940 |
| 2018-06-11 | 2018-06-07 | 1.701 | 711,422 | +2,375 | 0.75% | 1,209,980 |
| 2018-06-08 | 2018-06-06 | 1.692 | 709,047 | +14,252 | 0.75% | 1,199,970 |
| 2018-06-06 | 2018-06-04 | 1.768 | 694,795 | +7,126 | 0.73% | 1,228,500 |
| 2018-06-05 | 2018-06-01 | 1.760 | 687,669 | +1,188 | 0.72% | 1,210,111 |
| 2018-06-01 | 2018-05-30 | 1.709 | 686,481 | +35,631 | 0.72% | 1,173,340 |
| 2018-05-31 | 2018-05-29 | 1.726 | 650,850 | -68,886 | 0.68% | 1,123,399 |
| 2018-05-30 | 2018-05-28 | 1.726 | 719,736 | +8,314 | 0.76% | 1,242,300 |
| 2018-05-29 | 2018-05-25 | 1.802 | 711,422 | +16,627 | 0.75% | 1,281,859 |
| 2018-05-28 | 2018-05-24 | 1.768 | 694,795 | -252,976 | 0.73% | 1,228,500 |
| 2018-05-25 | 2018-05-23 | 1.861 | 947,771 | +26,129 | 1.00% | 1,763,580 |
| 2018-05-24 | 2018-05-21 | 1.844 | 921,642 | -47,508 | 0.97% | 1,699,440 |
| 2018-05-23 | 2018-05-18 | 1.827 | 969,150 | -479,824 | 1.02% | 1,770,721 |
| 2018-05-21 | 2018-05-17 | 1.684 | 1,448,974 | +249,414 | 1.53% | 2,440,001 |
| 2018-05-17 | 2018-05-15 | 1.852 | 1,199,560 | +1,188 | 1.26% | 2,222,000 |
| 2018-05-16 | 2018-05-14 | 1.844 | 1,198,372 | -11,877 | 1.26% | 2,209,709 |
| 2018-05-15 | 2018-05-11 | 1.911 | 1,210,249 | -22,566 | 1.27% | 2,313,129 |
| 2018-05-14 | 2018-05-10 | 1.928 | 1,232,815 | +15,440 | 1.30% | 2,377,020 |
| 2018-05-11 | 2018-05-09 | 1.928 | 1,217,375 | +9,501 | 1.28% | 2,347,249 |
| 2018-05-10 | 2018-05-08 | 1.953 | 1,207,874 | +14,252 | 1.27% | 2,359,440 |
| 2018-05-09 | 2018-05-07 | 1.928 | 1,193,622 | +14,252 | 1.26% | 2,301,451 |
| 2018-05-08 | 2018-05-04 | 1.953 | 1,179,370 | +5,939 | 1.24% | 2,303,761 |
| 2018-05-07 | 2018-05-03 | 1.920 | 1,173,431 | +7,126 | 1.23% | 2,252,640 |
| 2018-05-04 | 2018-05-02 | 1.937 | 1,166,305 | +7,126 | 1.23% | 2,258,600 |
| 2018-05-03 | 2018-04-30 | 1.911 | 1,159,179 | -112,830 | 1.22% | 2,215,520 |
| 2018-05-02 | 2018-04-27 | 2.004 | 1,272,009 | +33,255 | 1.34% | 2,548,980 |
| 2018-04-30 | 2018-04-26 | 1.945 | 1,238,754 | -4,750 | 1.30% | 2,409,331 |
| 2018-04-27 | 2018-04-25 | 2.004 | 1,243,504 | +19,003 | 1.31% | 2,491,859 |
| 2018-04-26 | 2018-04-24 | 2.004 | 1,224,501 | +131,832 | 1.29% | 2,453,779 |
| 2018-04-25 | 2018-04-23 | 1.894 | 1,092,669 | +19,003 | 1.15% | 2,070,001 |
| 2018-04-24 | 2018-04-20 | 1.920 | 1,073,666 | +11,877 | 1.13% | 2,061,121 |
| 2018-04-23 | 2018-04-19 | 1.979 | 1,061,789 | +270,792 | 1.12% | 2,100,900 |
| 2018-04-20 | 2018-04-18 | 1.987 | 790,997 | -280,293 | 0.83% | 1,571,760 |
| 2018-04-19 | 2018-04-17 | 2.063 | 1,071,290 | +72,448 | 1.13% | 2,209,899 |
| 2018-04-18 | 2018-04-16 | 1.970 | 998,842 | +15,440 | 1.05% | 1,967,941 |
| 2018-04-17 | 2018-04-13 | 2.021 | 983,402 | -4,750 | 1.04% | 1,987,200 |
| 2018-04-16 | 2018-04-12 | 2.063 | 988,152 | +11,876 | 1.04% | 2,038,399 |
| 2018-04-13 | 2018-04-11 | 2.088 | 976,276 | +49,883 | 1.03% | 2,038,561 |
| 2018-04-12 | 2018-04-10 | 2.021 | 926,393 | +45,132 | 0.98% | 1,872,000 |
| 2018-04-11 | 2018-04-09 | 2.004 | 881,261 | +112,830 | 0.93% | 1,765,960 |
| 2018-04-10 | 2018-04-06 | 1.928 | 768,431 | +9,501 | 0.81% | 1,481,630 |
| 2018-04-09 | 2018-04-04 | 1.937 | 758,930 | +15,440 | 0.80% | 1,469,701 |
| 2018-04-06 | 2018-04-03 | 1.937 | 743,490 | +87,889 | 0.78% | 1,439,801 |
| 2018-04-04 | 2018-03-29 | 2.012 | 655,601 | +161,525 | 0.69% | 1,319,280 |
| 2018-04-03 | 2018-03-28 | 2.021 | 494,076 | +114,017 | 0.52% | 998,400 |
| 2018-03-29 | 2018-03-27 | 2.012 | 380,059 | +47,508 | 0.40% | 764,801 |
| 2018-03-28 | 2018-03-26 | 2.105 | 332,551 | +315,923 | 0.35% | 699,999 |
| 2018-03-12 | 2018-03-08 | 2.315 | 16,628 | -23,753 | 0.02% | 38,501 |
| 2018-02-21 | 2018-02-15 | 2.694 | 40,381 | +23,753 | 0.04% | 108,799 |
| 2018-02-20 | 2018-02-13 | 2.526 | 16,628 | +11,877 | 0.02% | 42,001 |
| 2018-02-13 | 2018-02-09 | 2.484 | 4,751 | +4,751 | 0.01% | 11,801 |
| 2018-02-09 | 2018-02-07 | 3.536 | 0 | -10,689 | ||
| 2018-02-08 | 2018-02-06 | 5.052 | 10,689 | +10,689 | 0.01% | 53,999 |
| 2018-01-25 | 2018-01-23 | 3.410 | 0 | -11,877 | ||
| 2018-01-18 | 2018-01-16 | 2.863 | 11,877 | +11,877 | 0.01% | 34,000 |
| 2017-11-14 | 2017-11-10 | 2.358 | 0 | -4,751 | ||
| 2017-11-13 | 2017-11-09 | 2.358 | 4,751 | -1,187 | 0.01% | 11,201 |
| 2017-11-09 | 2017-11-07 | 2.189 | 5,938 | +4,750 | 0.01% | 12,999 |
| 2017-11-01 | 2017-10-30 | 2.315 | 1,188 | +1,188 | 0.00% | 2,751 |
| 2017-10-27 | 2017-10-25 | 2.484 | 0 | -3,563 | ||
| 2017-10-25 | 2017-10-23 | 2.400 | 3,563 | +3,563 | 0.00% | 8,550 |
| 2017-10-24 | 2017-10-20 | 2.610 | 0 | -1,188 | ||
| 2017-10-23 | 2017-10-19 | 2.779 | 1,188 | -2,375 | 0.00% | 3,301 |
| 2017-10-20 | 2017-10-18 | 3.200 | 3,563 | 0.00% | 11,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy