History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.485 | 1,322,000 | +0 | 0.20% | 641,170 |
| 2025-10-13 | 2025-10-09 | 0.510 | 1,322,000 | +0 | 0.20% | 674,220 |
| 2025-10-10 | 2025-10-08 | 0.510 | 1,322,000 | +0 | 0.20% | 674,220 |
| 2025-10-09 | 2025-10-06 | 0.500 | 1,322,000 | +0 | 0.20% | 661,000 |
| 2025-10-08 | 2025-10-03 | 0.500 | 1,322,000 | +0 | 0.20% | 661,000 |
| 2025-10-06 | 2025-10-02 | 0.500 | 1,322,000 | +0 | 0.20% | 661,000 |
| 2025-10-03 | 2025-09-30 | 0.495 | 1,322,000 | +0 | 0.20% | 654,390 |
| 2025-10-02 | 2025-09-29 | 0.495 | 1,322,000 | +0 | 0.20% | 654,390 |
| 2025-09-30 | 2025-09-26 | 0.510 | 1,322,000 | +0 | 0.20% | 674,220 |
| 2025-09-29 | 2025-09-25 | 0.520 | 1,322,000 | +0 | 0.20% | 687,440 |
| 2025-09-26 | 2025-09-24 | 0.495 | 1,322,000 | +0 | 0.20% | 654,390 |
| 2025-09-25 | 2025-09-23 | 0.500 | 1,322,000 | +0 | 0.20% | 661,000 |
| 2025-09-24 | 2025-09-22 | 0.510 | 1,322,000 | +0 | 0.20% | 674,220 |
| 2025-09-23 | 2025-09-19 | 0.500 | 1,322,000 | +0 | 0.20% | 661,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 1,322,000 | +0 | 0.20% | 661,000 |
| 2025-09-19 | 2025-09-17 | 0.510 | 1,322,000 | +0 | 0.20% | 674,220 |
| 2025-09-18 | 2025-09-16 | 0.510 | 1,322,000 | +0 | 0.20% | 674,220 |
| 2025-09-17 | 2025-09-15 | 0.485 | 1,322,000 | +0 | 0.20% | 641,170 |
| 2025-09-16 | 2025-09-12 | 0.485 | 1,322,000 | +0 | 0.20% | 641,170 |
| 2025-09-15 | 2025-09-11 | 0.480 | 1,322,000 | +0 | 0.20% | 634,560 |
| 2025-09-12 | 2025-09-10 | 0.480 | 1,322,000 | +0 | 0.20% | 634,560 |
| 2025-09-11 | 2025-09-09 | 0.480 | 1,322,000 | +0 | 0.20% | 634,560 |
| 2025-09-10 | 2025-09-08 | 0.485 | 1,322,000 | +72,000 | 0.20% | 641,170 |
| 2025-09-05 | 2025-09-03 | 0.490 | 1,250,000 | +118,000 | 0.19% | 612,500 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,132,000 | -22,000 | 0.17% | 560,340 |
| 2025-09-03 | 2025-09-01 | 0.500 | 1,154,000 | +22,000 | 0.17% | 577,000 |
| 2025-09-02 | 2025-08-29 | 0.550 | 1,132,000 | +244,000 | 0.17% | 622,600 |
| 2025-09-01 | 2025-08-28 | 0.560 | 888,000 | -2,000 | 0.13% | 497,280 |
| 2025-08-25 | 2025-08-21 | 0.500 | 890,000 | -2,000 | 0.13% | 445,000 |
| 2025-08-22 | 2025-08-20 | 0.480 | 892,000 | +26,000 | 0.13% | 428,160 |
| 2025-08-21 | 2025-08-19 | 0.510 | 866,000 | -6,000 | 0.13% | 441,660 |
| 2025-08-20 | 2025-08-18 | 0.520 | 872,000 | +8,000 | 0.13% | 453,440 |
| 2025-08-12 | 2025-08-08 | 0.405 | 864,000 | +6,000 | 0.13% | 349,920 |
| 2025-08-11 | 2025-08-07 | 0.375 | 858,000 | +106,000 | 0.13% | 321,750 |
| 2025-08-07 | 2025-08-05 | 0.360 | 752,000 | +2,000 | 0.11% | 270,720 |
| 2025-08-06 | 2025-08-04 | 0.355 | 750,000 | +36,000 | 0.11% | 266,250 |
| 2025-07-31 | 2025-07-29 | 0.310 | 714,000 | +6,000 | 0.11% | 221,340 |
| 2025-07-29 | 2025-07-25 | 0.305 | 708,000 | -74,000 | 0.11% | 215,940 |
| 2025-07-28 | 2025-07-24 | 0.295 | 782,000 | -22,000 | 0.12% | 230,690 |
| 2025-07-24 | 2025-07-22 | 0.300 | 804,000 | -124,000 | 0.12% | 241,200 |
| 2025-07-15 | 2025-07-11 | 0.350 | 928,000 | -90,000 | 0.14% | 324,800 |
| 2025-07-14 | 2025-07-10 | 0.335 | 1,018,000 | +40,000 | 0.15% | 341,030 |
| 2025-07-10 | 2025-07-08 | 0.320 | 978,000 | -634,000 | 0.15% | 312,960 |
| 2025-07-09 | 2025-07-07 | 0.340 | 1,612,000 | +68,000 | 0.24% | 548,080 |
| 2025-07-08 | 2025-07-04 | 0.335 | 1,544,000 | +28,000 | 0.23% | 517,240 |
| 2025-07-07 | 2025-07-03 | 0.325 | 1,516,000 | +126,000 | 0.23% | 492,700 |
| 2025-07-04 | 2025-07-02 | 0.350 | 1,390,000 | -124,000 | 0.21% | 486,500 |
| 2025-07-03 | 2025-06-30 | 0.290 | 1,514,000 | +14,000 | 0.23% | 439,060 |
| 2025-07-02 | 2025-06-27 | 0.315 | 1,500,000 | +24,000 | 0.22% | 472,500 |
| 2025-06-30 | 2025-06-26 | 0.315 | 1,476,000 | -50,000 | 0.22% | 464,940 |
| 2025-06-27 | 2025-06-25 | 0.295 | 1,526,000 | +28,000 | 0.23% | 450,170 |
| 2025-06-26 | 2025-06-24 | 0.295 | 1,498,000 | -62,000 | 0.22% | 441,910 |
| 2025-06-25 | 2025-06-23 | 0.295 | 1,560,000 | +32,000 | 0.23% | 460,200 |
| 2025-06-24 | 2025-06-20 | 0.355 | 1,528,000 | +36,000 | 0.23% | 542,440 |
| 2025-06-23 | 2025-06-19 | 0.380 | 1,492,000 | +6,000 | 0.22% | 566,960 |
| 2025-06-20 | 2025-06-18 | 0.380 | 1,486,000 | +10,000 | 0.22% | 564,680 |
| 2025-06-19 | 2025-06-17 | 0.380 | 1,476,000 | +38,000 | 0.22% | 560,880 |
| 2025-06-18 | 2025-06-16 | 0.405 | 1,438,000 | -114,000 | 0.22% | 582,390 |
| 2025-06-16 | 2025-06-12 | 0.405 | 1,552,000 | +14,000 | 0.23% | 628,560 |
| 2025-06-13 | 2025-06-11 | 0.405 | 1,538,000 | -4,000 | 0.23% | 622,890 |
| 2025-06-12 | 2025-06-10 | 0.405 | 1,542,000 | +8,000 | 0.23% | 624,510 |
| 2025-06-11 | 2025-06-09 | 0.405 | 1,534,000 | +12,000 | 0.23% | 621,270 |
| 2025-06-10 | 2025-06-06 | 0.335 | 1,522,000 | +8,000 | 0.23% | 509,870 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,514,000 | +20,000 | 0.23% | 514,760 |
| 2025-06-06 | 2025-06-04 | 0.350 | 1,494,000 | +4,000 | 0.22% | 522,900 |
| 2025-06-05 | 2025-06-03 | 0.420 | 1,490,000 | +18,000 | 0.22% | 625,800 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,472,000 | +14,000 | 0.22% | 596,160 |
| 2025-06-03 | 2025-05-30 | 0.405 | 1,458,000 | +4,000 | 0.22% | 590,490 |
| 2025-06-02 | 2025-05-29 | 0.405 | 1,454,000 | -4,000 | 0.22% | 588,870 |
| 2025-05-30 | 2025-05-28 | 0.395 | 1,458,000 | +2,000 | 0.22% | 575,910 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,456,000 | +48,000 | 0.22% | 560,560 |
| 2025-05-28 | 2025-05-26 | 0.385 | 1,408,000 | -58,000 | 0.21% | 542,080 |
| 2025-05-27 | 2025-05-23 | 0.355 | 1,466,000 | +20,000 | 0.22% | 520,430 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,446,000 | +10,000 | 0.22% | 433,800 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,436,000 | +10,000 | 0.22% | 430,800 |
| 2025-05-22 | 2025-05-20 | 0.310 | 1,426,000 | +14,000 | 0.21% | 442,060 |
| 2025-05-21 | 2025-05-19 | 0.305 | 1,412,000 | -84,000 | 0.21% | 430,660 |
| 2025-05-20 | 2025-05-16 | 0.325 | 1,496,000 | +296,000 | 0.22% | 486,200 |
| 2025-05-19 | 2025-05-15 | 0.370 | 1,200,000 | +20,000 | 0.18% | 444,000 |
| 2025-05-16 | 2025-05-14 | 0.350 | 1,180,000 | +280,000 | 0.18% | 413,000 |
| 2025-05-15 | 2025-05-13 | 0.345 | 900,000 | +18,000 | 0.67% | 310,500 |
| 2025-05-14 | 2025-05-12 | 0.345 | 882,000 | -12,000 | 0.66% | 304,290 |
| 2025-05-13 | 2025-05-09 | 0.375 | 894,000 | +8,000 | 0.67% | 335,250 |
| 2025-05-12 | 2025-05-08 | 0.375 | 886,000 | +18,000 | 0.66% | 332,250 |
| 2025-05-09 | 2025-05-07 | 0.325 | 868,000 | +14,000 | 0.65% | 282,100 |
| 2025-05-08 | 2025-05-06 | 0.355 | 854,000 | +16,000 | 0.64% | 303,170 |
| 2025-05-07 | 2025-05-02 | 0.385 | 838,000 | +14,000 | 0.63% | 322,630 |
| 2025-05-06 | 2025-04-30 | 0.405 | 824,000 | +21,000 | 0.62% | 333,720 |
| 2025-05-02 | 2025-04-29 | 0.415 | 803,000 | +13,000 | 0.60% | 333,245 |
| 2025-04-30 | 2025-04-28 | 0.370 | 790,000 | -44,000 | 0.59% | 292,300 |
| 2025-04-29 | 2025-04-25 | 0.455 | 834,000 | -150,000 | 0.63% | 379,470 |
| 2025-04-28 | 2025-04-24 | 0.590 | 984,000 | +232,000 | 0.74% | 580,560 |
| 2025-04-25 | 2025-04-23 | 0.455 | 752,000 | -4,000 | 0.56% | 342,160 |
| 2025-04-24 | 2025-04-22 | 0.285 | 756,000 | +346,000 | 0.57% | 215,460 |
| 2025-04-23 | 2025-04-17 | 0.241 | 410,000 | -22,000 | 0.31% | 98,810 |
| 2025-04-11 | 2025-04-09 | 0.161 | 432,000 | +20,000 | 0.32% | 69,552 |
| 2025-03-26 | 2025-03-24 | 0.185 | 412,000 | +65,106 | 0.31% | 76,335 |
| 2025-03-18 | 2025-03-14 | 0.189 | 346,894 | -6,736 | 0.31% | 65,508 |
| 2025-03-06 | 2025-03-04 | 0.192 | 353,630 | +4,210 | 0.31% | 68,040 |
| 2025-03-04 | 2025-02-28 | 0.192 | 349,420 | -5,052 | 0.31% | 67,230 |
| 2025-02-28 | 2025-02-26 | 0.191 | 354,472 | +43,783 | 0.32% | 67,781 |
| 2024-11-26 | 2024-11-22 | 0.362 | 310,689 | +1,684 | 0.28% | 112,545 |
| 2024-11-22 | 2024-11-20 | 0.380 | 309,005 | +24,417 | 0.28% | 117,440 |
| 2024-11-21 | 2024-11-19 | 0.434 | 284,588 | +3,368 | 0.25% | 123,370 |
| 2024-11-08 | 2024-11-06 | 0.438 | 281,220 | -103,589 | 0.25% | 123,126 |
| 2024-10-31 | 2024-10-29 | 0.514 | 384,809 | +9,501 | 0.24% | 197,640 |
| 2024-10-30 | 2024-10-28 | 0.573 | 375,308 | +5,938 | 0.24% | 214,880 |
| 2024-10-29 | 2024-10-25 | 0.547 | 369,370 | +21,379 | 0.23% | 202,150 |
| 2024-10-28 | 2024-10-24 | 0.598 | 347,991 | -11,877 | 0.22% | 208,030 |
| 2024-10-25 | 2024-10-23 | 0.615 | 359,868 | +11,877 | 0.23% | 221,190 |
| 2024-10-15 | 2024-10-10 | 0.825 | 347,991 | +5,938 | 0.22% | 287,140 |
| 2024-10-09 | 2024-10-07 | 0.909 | 342,053 | +11,877 | 0.22% | 311,040 |
| 2024-10-08 | 2024-10-04 | 0.825 | 330,176 | -62,947 | 0.21% | 272,440 |
| 2024-10-07 | 2024-10-03 | 0.892 | 393,123 | -143,710 | 0.25% | 350,860 |
| 2024-10-04 | 2024-10-02 | 1.111 | 536,833 | +48,695 | 0.34% | 596,640 |
| 2024-10-03 | 2024-09-30 | 1.196 | 488,138 | +43,944 | 0.31% | 583,620 |
| 2024-10-02 | 2024-09-27 | 1.221 | 444,194 | +61,760 | 0.28% | 542,301 |
| 2024-09-16 | 2024-09-12 | 1.280 | 382,434 | -5,938 | 0.24% | 489,440 |
| 2024-09-11 | 2024-09-09 | 1.398 | 388,372 | -35,631 | 0.25% | 542,819 |
| 2024-08-21 | 2024-08-19 | 1.600 | 424,003 | -10,689 | 0.27% | 678,300 |
| 2024-08-20 | 2024-08-16 | 1.642 | 434,692 | +9,501 | 0.27% | 713,700 |
| 2024-08-19 | 2024-08-15 | 1.667 | 425,191 | -1,187 | 0.27% | 708,841 |
| 2024-08-16 | 2024-08-14 | 1.726 | 426,378 | -109,267 | 0.27% | 735,949 |
| 2024-08-15 | 2024-08-13 | 1.886 | 535,645 | -23,754 | 0.34% | 1,010,240 |
| 2024-08-14 | 2024-08-12 | 1.768 | 559,399 | -45,132 | 0.35% | 989,100 |
| 2024-08-07 | 2024-08-05 | 1.937 | 604,531 | -4,751 | 0.38% | 1,170,700 |
| 2024-08-02 | 2024-07-31 | 1.945 | 609,282 | +33,256 | 0.38% | 1,185,031 |
| 2024-07-25 | 2024-07-23 | 2.105 | 576,026 | +9,501 | 0.36% | 1,212,499 |
| 2024-07-24 | 2024-07-22 | 2.029 | 566,525 | +4,751 | 0.36% | 1,149,570 |
| 2024-07-19 | 2024-07-17 | 2.088 | 561,774 | -22,566 | 0.35% | 1,173,040 |
| 2024-07-18 | 2024-07-16 | 2.189 | 584,340 | +22,566 | 0.37% | 1,279,200 |
| 2024-07-17 | 2024-07-15 | 2.071 | 561,774 | +10,689 | 0.35% | 1,163,580 |
| 2024-07-15 | 2024-07-11 | 2.021 | 551,085 | -32,067 | 0.35% | 1,113,600 |
| 2024-07-12 | 2024-07-10 | 1.903 | 583,152 | +16,627 | 0.37% | 1,109,659 |
| 2024-07-10 | 2024-07-08 | 1.920 | 566,525 | -2,375 | 0.36% | 1,087,560 |
| 2024-07-09 | 2024-07-05 | 1.894 | 568,900 | +14,252 | 0.36% | 1,077,749 |
| 2024-07-05 | 2024-07-03 | 1.836 | 554,648 | -14,252 | 0.35% | 1,018,060 |
| 2024-07-03 | 2024-06-28 | 1.313 | 568,900 | -4,751 | 0.36% | 747,240 |
| 2024-06-26 | 2024-06-24 | 1.347 | 573,651 | +4,751 | 0.36% | 772,800 |
| 2024-06-19 | 2024-06-17 | 1.457 | 568,900 | -3,563 | 0.36% | 828,670 |
| 2024-06-17 | 2024-06-13 | 1.541 | 572,463 | -138,959 | 0.36% | 882,059 |
| 2024-06-06 | 2024-06-04 | 1.263 | 711,422 | +4,750 | 0.45% | 898,500 |
| 2024-05-22 | 2024-05-20 | 1.238 | 706,672 | +141,335 | 0.45% | 874,651 |
| 2024-05-14 | 2024-05-10 | 1.179 | 565,337 | -540,396 | 0.36% | 666,400 |
| 2024-05-07 | 2024-05-03 | 1.095 | 1,105,733 | +10,689 | 0.70% | 1,210,300 |
| 2024-03-15 | 2024-03-13 | 1.204 | 1,095,044 | -3,563 | 0.81% | 1,318,460 |
| 2024-02-28 | 2024-02-26 | 1.364 | 1,098,607 | -3,563 | 0.81% | 1,498,500 |
| 2024-02-20 | 2024-02-16 | 1.389 | 1,102,170 | -1,188 | 0.81% | 1,531,200 |
| 2024-02-16 | 2024-02-14 | 1.423 | 1,103,358 | -5,938 | 0.81% | 1,570,010 |
| 2024-02-15 | 2024-02-09 | 1.415 | 1,109,296 | -11,877 | 0.82% | 1,569,120 |
| 2024-02-08 | 2024-02-06 | 1.406 | 1,121,173 | -9,501 | 0.83% | 1,576,480 |
| 2024-02-07 | 2024-02-05 | 1.372 | 1,130,674 | -2,376 | 0.83% | 1,551,759 |
| 2024-02-06 | 2024-02-02 | 1.389 | 1,133,050 | -11,877 | 0.84% | 1,574,100 |
| 2024-02-01 | 2024-01-30 | 1.356 | 1,144,927 | +540,396 | 0.84% | 1,552,040 |
| 2024-01-09 | 2024-01-05 | 1.322 | 604,531 | -89,076 | 0.45% | 799,130 |
| 2023-12-15 | 2023-12-13 | 1.271 | 693,607 | -23,754 | 0.51% | 881,840 |
| 2023-12-05 | 2023-12-01 | 1.238 | 717,361 | +1,188 | 0.53% | 887,880 |
| 2023-11-29 | 2023-11-27 | 1.330 | 716,173 | +9,501 | 0.53% | 952,740 |
| 2023-11-16 | 2023-11-14 | 1.431 | 706,672 | -5,938 | 0.52% | 1,011,501 |
| 2023-11-14 | 2023-11-10 | 1.381 | 712,610 | -11,877 | 0.53% | 984,000 |
| 2023-11-13 | 2023-11-09 | 1.347 | 724,487 | -2,375 | 0.53% | 976,000 |
| 2023-11-09 | 2023-11-07 | 1.507 | 726,862 | +38,006 | 0.54% | 1,095,480 |
| 2023-11-06 | 2023-11-02 | 0.892 | 688,856 | +5,938 | 0.51% | 614,800 |
| 2023-11-01 | 2023-10-30 | 1.052 | 682,918 | -3,563 | 0.50% | 718,750 |
| 2023-10-30 | 2023-10-26 | 1.137 | 686,481 | +3,563 | 0.51% | 780,300 |
| 2023-10-11 | 2023-10-09 | 1.145 | 682,918 | +5,939 | 0.50% | 782,000 |
| 2023-10-05 | 2023-10-03 | 1.288 | 676,979 | +28,504 | 0.50% | 872,099 |
| 2023-10-04 | 2023-09-29 | 1.263 | 648,475 | -3,563 | 0.48% | 819,000 |
| 2023-10-03 | 2023-09-28 | 1.229 | 652,038 | -1,188 | 0.48% | 801,540 |
| 2023-09-29 | 2023-09-27 | 0.850 | 653,226 | -14,252 | 0.48% | 555,500 |
| 2023-09-27 | 2023-09-25 | 0.749 | 667,478 | -1,188 | 0.49% | 500,180 |
| 2023-09-26 | 2023-09-22 | 0.741 | 668,666 | -11,877 | 0.49% | 495,440 |
| 2023-09-25 | 2023-09-21 | 0.758 | 680,543 | +3,564 | 0.50% | 515,700 |
| 2023-09-22 | 2023-09-20 | 0.674 | 676,979 | +207,844 | 0.50% | 456,000 |
| 2023-09-21 | 2023-09-19 | 0.935 | 469,135 | +17,815 | 0.35% | 438,450 |
| 2023-09-14 | 2023-09-12 | 1.238 | 451,320 | -4,750 | 0.33% | 558,600 |
| 2023-07-24 | 2023-07-20 | 2.442 | 456,070 | -3,563 | 0.34% | 1,113,599 |
| 2023-07-20 | 2023-07-18 | 2.147 | 459,633 | +3,563 | 0.34% | 986,849 |
| 2023-06-19 | 2023-06-15 | 2.004 | 456,070 | -16,628 | 0.40% | 913,919 |
| 2023-05-09 | 2023-05-05 | 1.684 | 472,698 | -9,501 | 0.41% | 796,000 |
| 2023-04-28 | 2023-04-26 | 1.667 | 482,199 | -1,188 | 0.42% | 803,879 |
| 2023-04-26 | 2023-04-24 | 1.650 | 483,387 | -5,939 | 0.42% | 797,720 |
| 2023-04-24 | 2023-04-20 | 1.617 | 489,326 | -1,187 | 0.43% | 791,041 |
| 2023-04-21 | 2023-04-19 | 1.642 | 490,513 | -5,939 | 0.43% | 805,350 |
| 2023-04-17 | 2023-04-13 | 1.524 | 496,452 | +5,939 | 0.43% | 756,581 |
| 2023-03-24 | 2023-03-22 | 1.802 | 490,513 | +7,126 | 0.43% | 883,820 |
| 2023-03-21 | 2023-03-17 | 1.920 | 483,387 | -9,502 | 0.42% | 927,960 |
| 2023-03-20 | 2023-03-16 | 1.743 | 492,889 | +7,127 | 0.43% | 859,051 |
| 2023-03-07 | 2023-03-03 | 1.979 | 485,762 | -7,127 | 0.42% | 961,149 |
| 2023-02-14 | 2023-02-10 | 2.063 | 492,889 | -3,563 | 0.43% | 1,016,751 |
| 2023-01-12 | 2023-01-10 | 2.442 | 496,452 | +5,939 | 0.43% | 1,212,201 |
| 2023-01-11 | 2023-01-09 | 2.400 | 490,513 | -197,156 | 0.43% | 1,177,050 |
| 2023-01-10 | 2023-01-06 | 2.610 | 687,669 | +11,877 | 0.60% | 1,794,901 |
| 2022-12-12 | 2022-12-08 | 2.863 | 675,792 | -9,501 | 0.59% | 1,934,601 |
| 2022-12-08 | 2022-12-06 | 2.694 | 685,293 | -4,751 | 0.60% | 1,846,399 |
| 2022-12-06 | 2022-12-02 | 2.736 | 690,044 | -11,877 | 0.60% | 1,888,250 |
| 2022-12-05 | 2022-12-01 | 2.779 | 701,921 | -3,563 | 0.61% | 1,950,300 |
| 2022-11-30 | 2022-11-28 | 2.694 | 705,484 | -9,501 | 0.62% | 1,900,800 |
| 2022-11-28 | 2022-11-24 | 2.442 | 714,985 | +5,938 | 0.62% | 1,745,799 |
| 2022-11-22 | 2022-11-18 | 2.610 | 709,047 | +11,877 | 0.62% | 1,850,700 |
| 2022-11-21 | 2022-11-17 | 2.694 | 697,170 | -5,939 | 0.61% | 1,878,400 |
| 2022-11-18 | 2022-11-16 | 2.779 | 703,109 | +4,751 | 0.61% | 1,953,601 |
| 2022-11-15 | 2022-11-11 | 2.736 | 698,358 | -8,314 | 0.61% | 1,911,001 |
| 2022-11-10 | 2022-11-08 | 2.442 | 706,672 | +10,690 | 0.62% | 1,725,501 |
| 2022-11-09 | 2022-11-07 | 2.442 | 695,982 | -1,188 | 0.61% | 1,699,399 |
| 2022-11-08 | 2022-11-04 | 2.315 | 697,170 | -4,751 | 0.61% | 1,614,250 |
| 2022-11-07 | 2022-11-03 | 2.189 | 701,921 | -1,188 | 0.61% | 1,536,600 |
| 2022-11-04 | 2022-11-02 | 2.189 | 703,109 | -5,938 | 0.61% | 1,539,201 |
| 2022-11-03 | 2022-11-01 | 2.189 | 709,047 | -11,877 | 0.62% | 1,552,200 |
| 2022-10-21 | 2022-10-19 | 2.105 | 720,924 | -5,938 | 0.63% | 1,517,501 |
| 2022-10-18 | 2022-10-14 | 2.105 | 726,862 | -3,563 | 0.63% | 1,530,000 |
| 2022-10-13 | 2022-10-11 | 2.147 | 730,425 | -11,877 | 0.64% | 1,568,250 |
| 2022-10-11 | 2022-10-07 | 2.147 | 742,302 | -17,815 | 0.65% | 1,593,750 |
| 2022-09-29 | 2022-09-27 | 2.097 | 760,117 | -3,563 | 0.66% | 1,593,599 |
| 2022-09-27 | 2022-09-23 | 2.012 | 763,680 | -3,563 | 0.67% | 1,536,769 |
| 2022-09-26 | 2022-09-22 | 2.080 | 767,243 | -9,502 | 0.67% | 1,595,619 |
| 2022-09-23 | 2022-09-21 | 2.021 | 776,745 | +7,126 | 0.68% | 1,569,600 |
| 2022-09-22 | 2022-09-20 | 2.071 | 769,619 | -8,314 | 0.67% | 1,594,080 |
| 2022-09-20 | 2022-09-16 | 2.063 | 777,933 | -93,827 | 0.68% | 1,604,751 |
| 2022-09-19 | 2022-09-15 | 2.189 | 871,760 | -11,876 | 0.76% | 1,908,401 |
| 2022-09-09 | 2022-09-07 | 2.088 | 883,636 | +1,187 | 0.77% | 1,845,119 |
| 2022-09-07 | 2022-09-05 | 2.105 | 882,449 | -4,750 | 0.77% | 1,857,501 |
| 2022-09-06 | 2022-09-02 | 2.063 | 887,199 | +3,563 | 0.77% | 1,830,149 |
| 2022-09-05 | 2022-09-01 | 2.147 | 883,636 | +11,876 | 0.77% | 1,897,199 |
| 2022-09-01 | 2022-08-30 | 2.231 | 871,760 | -11,876 | 0.76% | 1,945,101 |
| 2022-08-31 | 2022-08-29 | 1.962 | 883,636 | -7,126 | 0.77% | 1,733,519 |
| 2022-08-24 | 2022-08-22 | 1.987 | 890,762 | +5,938 | 0.78% | 1,769,999 |
| 2022-08-23 | 2022-08-19 | 2.021 | 884,824 | -5,938 | 0.77% | 1,788,000 |
| 2022-08-19 | 2022-08-17 | 2.071 | 890,762 | +10,689 | 0.78% | 1,844,999 |
| 2022-08-17 | 2022-08-15 | 2.189 | 880,073 | +5,938 | 0.77% | 1,926,599 |
| 2022-08-16 | 2022-08-12 | 2.273 | 874,135 | -27,317 | 0.76% | 1,987,200 |
| 2022-08-12 | 2022-08-10 | 2.088 | 901,452 | -7,126 | 0.79% | 1,882,321 |
| 2022-08-11 | 2022-08-09 | 2.147 | 908,578 | -19,003 | 0.79% | 1,950,751 |
| 2022-08-09 | 2022-08-05 | 1.987 | 927,581 | -15,440 | 0.81% | 1,843,161 |
| 2022-08-05 | 2022-08-03 | 2.029 | 943,021 | +5,939 | 0.82% | 1,913,541 |
| 2022-08-02 | 2022-07-29 | 2.105 | 937,082 | -8,314 | 0.82% | 1,972,500 |
| 2022-08-01 | 2022-07-28 | 2.097 | 945,396 | +2,375 | 0.83% | 1,982,040 |
| 2022-07-29 | 2022-07-27 | 2.097 | 943,021 | +1,188 | 0.82% | 1,977,061 |
| 2022-07-28 | 2022-07-26 | 2.105 | 941,833 | +4,751 | 0.82% | 1,982,500 |
| 2022-07-27 | 2022-07-25 | 2.105 | 937,082 | -10,689 | 0.82% | 1,972,500 |
| 2022-07-26 | 2022-07-22 | 2.063 | 947,771 | +21,378 | 0.83% | 1,955,099 |
| 2022-07-25 | 2022-07-21 | 2.105 | 926,393 | -38,006 | 0.81% | 1,950,000 |
| 2022-07-22 | 2022-07-20 | 2.063 | 964,399 | +2,376 | 0.84% | 1,989,400 |
| 2022-07-21 | 2022-07-19 | 2.063 | 962,023 | +21,378 | 0.84% | 1,984,499 |
| 2022-07-20 | 2022-07-18 | 2.080 | 940,645 | -54,634 | 0.82% | 1,956,240 |
| 2022-07-19 | 2022-07-15 | 1.987 | 995,279 | -21,378 | 0.87% | 1,977,681 |
| 2022-07-18 | 2022-07-14 | 1.928 | 1,016,657 | -21,378 | 0.89% | 1,960,240 |
| 2022-07-15 | 2022-07-13 | 1.987 | 1,038,035 | -16,628 | 0.91% | 2,062,640 |
| 2022-07-14 | 2022-07-12 | 1.970 | 1,054,663 | +14,252 | 0.92% | 2,077,920 |
| 2022-07-12 | 2022-07-08 | 1.962 | 1,040,411 | -19,002 | 0.99% | 2,041,081 |
| 2022-07-11 | 2022-07-07 | 1.937 | 1,059,413 | -1,188 | 1.01% | 2,051,599 |
| 2022-07-08 | 2022-07-06 | 1.920 | 1,060,601 | -1,188 | 1.01% | 2,036,040 |
| 2022-07-05 | 2022-06-30 | 1.785 | 1,061,789 | -11,877 | 1.01% | 1,895,280 |
| 2022-07-04 | 2022-06-29 | 1.751 | 1,073,666 | -29,692 | 1.02% | 1,880,321 |
| 2022-06-30 | 2022-06-28 | 1.667 | 1,103,358 | +2,376 | 1.05% | 1,839,420 |
| 2022-06-29 | 2022-06-27 | 1.785 | 1,100,982 | +16,627 | 1.05% | 1,965,239 |
| 2022-06-28 | 2022-06-24 | 1.962 | 1,084,355 | -13,064 | 1.03% | 2,127,290 |
| 2022-06-27 | 2022-06-23 | 1.937 | 1,097,419 | -55,821 | 1.04% | 2,125,199 |
| 2022-06-24 | 2022-06-22 | 1.953 | 1,153,240 | +72,448 | 1.10% | 2,252,719 |
| 2022-06-22 | 2022-06-20 | 1.574 | 1,080,792 | -46,319 | 1.03% | 1,701,700 |
| 2022-06-21 | 2022-06-17 | 1.558 | 1,127,111 | -8,314 | 1.07% | 1,755,649 |
| 2022-06-20 | 2022-06-16 | 1.532 | 1,135,425 | +55,821 | 1.08% | 1,739,920 |
| 2022-06-17 | 2022-06-15 | 1.457 | 1,079,604 | -4,751 | 1.03% | 1,572,570 |
| 2022-06-16 | 2022-06-14 | 1.473 | 1,084,355 | +16,628 | 1.03% | 1,597,750 |
| 2022-06-15 | 2022-06-13 | 1.549 | 1,067,727 | -30,880 | 1.02% | 1,654,160 |
| 2022-06-10 | 2022-06-08 | 1.448 | 1,098,607 | -29,692 | 1.05% | 1,591,000 |
| 2022-06-08 | 2022-06-06 | 1.398 | 1,128,299 | -30,880 | 1.07% | 1,577,000 |
| 2022-06-07 | 2022-06-02 | 1.313 | 1,159,179 | +45,132 | 1.10% | 1,522,560 |
| 2022-06-06 | 2022-06-01 | 1.364 | 1,114,047 | -52,258 | 1.06% | 1,519,560 |
| 2022-06-02 | 2022-05-31 | 1.448 | 1,166,305 | +20,191 | 1.11% | 1,689,040 |
| 2022-06-01 | 2022-05-30 | 1.676 | 1,146,114 | +80,762 | 1.09% | 1,920,349 |
| 2022-05-31 | 2022-05-27 | 1.330 | 1,065,352 | -149,648 | 1.01% | 1,417,260 |
| 2022-05-30 | 2022-05-26 | 1.263 | 1,215,000 | -46,320 | 1.16% | 1,534,500 |
| 2022-05-27 | 2022-05-25 | 1.238 | 1,261,320 | -14,252 | 1.20% | 1,561,140 |
| 2022-05-26 | 2022-05-24 | 1.246 | 1,275,572 | -11,877 | 1.21% | 1,589,520 |
| 2022-05-25 | 2022-05-23 | 1.263 | 1,287,449 | -23,753 | 1.23% | 1,626,000 |
| 2022-05-24 | 2022-05-20 | 1.288 | 1,311,202 | -53,446 | 1.25% | 1,689,120 |
| 2022-05-23 | 2022-05-19 | 1.330 | 1,364,648 | -57,009 | 1.30% | 1,815,420 |
| 2022-05-20 | 2022-05-18 | 1.297 | 1,421,657 | -3,563 | 1.35% | 1,843,380 |
| 2022-05-19 | 2022-05-17 | 1.238 | 1,425,220 | -84,325 | 1.36% | 1,764,000 |
| 2022-05-18 | 2022-05-16 | 1.162 | 1,509,545 | +312,360 | 1.44% | 1,753,979 |
| 2022-05-17 | 2022-05-13 | 1.052 | 1,197,185 | -27,316 | 1.14% | 1,260,000 |
| 2022-05-16 | 2022-05-12 | 0.935 | 1,224,501 | -80,763 | 1.17% | 1,144,410 |
| 2022-05-13 | 2022-05-11 | 1.078 | 1,305,264 | -1,188 | 1.24% | 1,406,720 |
| 2022-05-12 | 2022-05-10 | 1.137 | 1,306,452 | -77,199 | 1.24% | 1,485,000 |
| 2022-05-11 | 2022-05-06 | 1.145 | 1,383,651 | -10,689 | 1.32% | 1,584,400 |
| 2022-05-10 | 2022-05-05 | 1.179 | 1,394,340 | -28,505 | 1.33% | 1,643,600 |
| 2022-05-06 | 2022-05-04 | 1.154 | 1,422,845 | +243,475 | 1.35% | 1,641,260 |
| 2022-05-05 | 2022-05-03 | 1.238 | 1,179,370 | -402,624 | 1.12% | 1,459,711 |
| 2022-05-04 | 2022-04-29 | 1.036 | 1,581,994 | +500,015 | 1.51% | 1,638,360 |
| 2022-05-03 | 2022-04-28 | 0.918 | 1,081,979 | +407,375 | 1.03% | 992,990 |
| 2022-04-29 | 2022-04-27 | 0.648 | 674,604 | +239,912 | 0.64% | 437,360 |
| 2022-04-28 | 2022-04-26 | 3.157 | 434,692 | +1,188 | 0.41% | 1,372,500 |
| 2022-04-27 | 2022-04-25 | 3.115 | 433,504 | +5,938 | 0.41% | 1,350,499 |
| 2022-04-25 | 2022-04-21 | 3.242 | 427,566 | +29,692 | 0.41% | 1,386,000 |
| 2022-04-22 | 2022-04-20 | 3.410 | 397,874 | +22,566 | 0.38% | 1,356,750 |
| 2022-04-19 | 2022-04-13 | 3.284 | 375,308 | +4,751 | 0.36% | 1,232,400 |
| 2022-04-14 | 2022-04-12 | 3.368 | 370,557 | -10,689 | 0.35% | 1,247,999 |
| 2022-04-13 | 2022-04-11 | 3.368 | 381,246 | -20,191 | 0.36% | 1,283,999 |
| 2022-04-12 | 2022-04-08 | 3.368 | 401,437 | -45,132 | 0.38% | 1,352,000 |
| 2022-04-11 | 2022-04-07 | 3.242 | 446,569 | -81,950 | 0.43% | 1,447,600 |
| 2022-04-08 | 2022-04-06 | 3.200 | 528,519 | -35,631 | 0.50% | 1,691,000 |
| 2022-04-07 | 2022-04-04 | 3.200 | 564,150 | -9,501 | 0.54% | 1,805,001 |
| 2022-04-04 | 2022-03-31 | 3.073 | 573,651 | -60,572 | 0.55% | 1,762,950 |
| 2022-04-01 | 2022-03-30 | 3.200 | 634,223 | +4,751 | 0.60% | 2,029,200 |
| 2022-03-31 | 2022-03-29 | 3.326 | 629,472 | -9,502 | 0.60% | 2,093,500 |
| 2022-03-30 | 2022-03-28 | 3.536 | 638,974 | -4,750 | 0.61% | 2,259,601 |
| 2022-03-29 | 2022-03-25 | 3.368 | 643,724 | +15,440 | 0.61% | 2,167,999 |
| 2022-03-28 | 2022-03-24 | 3.620 | 628,284 | +27,316 | 0.60% | 2,274,698 |
| 2022-03-25 | 2022-03-23 | 3.410 | 600,968 | +9,502 | 0.57% | 2,049,301 |
| 2022-03-22 | 2022-03-18 | 3.031 | 591,466 | -17,816 | 0.56% | 1,792,799 |
| 2022-03-21 | 2022-03-17 | 2.905 | 609,282 | -15,439 | 0.58% | 1,769,851 |
| 2022-03-17 | 2022-03-15 | 2.526 | 624,721 | +11,876 | 0.59% | 1,577,999 |
| 2022-03-14 | 2022-03-10 | 2.736 | 612,845 | -13,064 | 0.58% | 1,677,001 |
| 2022-03-10 | 2022-03-08 | 2.652 | 625,909 | +4,751 | 0.60% | 1,660,050 |
| 2022-03-08 | 2022-03-04 | 2.694 | 621,158 | +3,563 | 0.59% | 1,673,599 |
| 2022-03-07 | 2022-03-03 | 2.652 | 617,595 | +4,750 | 0.59% | 1,637,999 |
| 2022-03-01 | 2022-02-25 | 2.821 | 612,845 | -1,187 | 0.58% | 1,728,601 |
| 2022-02-28 | 2022-02-24 | 2.779 | 614,032 | -3,563 | 0.58% | 1,706,099 |
| 2022-02-22 | 2022-02-18 | 2.821 | 617,595 | +9,501 | 0.59% | 1,741,999 |
| 2022-02-21 | 2022-02-17 | 2.905 | 608,094 | +8,314 | 0.58% | 1,766,400 |
| 2022-02-17 | 2022-02-15 | 2.863 | 599,780 | -14,252 | 0.57% | 1,717,000 |
| 2022-02-16 | 2022-02-14 | 2.863 | 614,032 | -16,628 | 0.58% | 1,757,799 |
| 2022-02-14 | 2022-02-10 | 2.905 | 630,660 | -1,188 | 0.60% | 1,831,951 |
| 2022-02-10 | 2022-02-08 | 2.947 | 631,848 | +1,188 | 0.60% | 1,862,001 |
| 2022-02-07 | 2022-01-31 | 2.863 | 630,660 | -47,507 | 0.60% | 1,805,401 |
| 2022-02-04 | 2022-01-27 | 2.779 | 678,167 | -61,760 | 0.65% | 1,884,300 |
| 2022-01-28 | 2022-01-26 | 2.779 | 739,927 | -173,401 | 0.70% | 2,055,901 |
| 2022-01-27 | 2022-01-25 | 2.694 | 913,328 | -40,382 | 0.87% | 2,460,799 |
| 2022-01-26 | 2022-01-24 | 2.905 | 953,710 | +1,188 | 0.91% | 2,770,351 |
| 2022-01-25 | 2022-01-21 | 3.031 | 952,522 | +3,563 | 0.91% | 2,887,200 |
| 2022-01-20 | 2022-01-18 | 3.115 | 948,959 | +7,126 | 0.90% | 2,956,300 |
| 2022-01-19 | 2022-01-17 | 3.115 | 941,833 | +9,502 | 0.90% | 2,934,100 |
| 2022-01-18 | 2022-01-14 | 3.115 | 932,331 | +47,507 | 0.89% | 2,904,499 |
| 2022-01-17 | 2022-01-13 | 2.989 | 884,824 | +14,252 | 0.84% | 2,644,750 |
| 2022-01-10 | 2022-01-06 | 2.736 | 870,572 | -3,563 | 0.83% | 2,382,250 |
| 2022-01-07 | 2022-01-05 | 2.821 | 874,135 | +5,939 | 0.83% | 2,465,600 |
| 2022-01-06 | 2022-01-04 | 2.905 | 868,196 | -14,253 | 0.83% | 2,521,949 |
| 2022-01-05 | 2022-01-03 | 2.694 | 882,449 | -1,187 | 0.84% | 2,377,601 |
| 2022-01-04 | 2021-12-31 | 2.652 | 883,636 | +3,563 | 0.84% | 2,343,599 |
| 2022-01-03 | 2021-12-29 | 2.905 | 880,073 | +9,501 | 0.84% | 2,556,449 |
| 2021-12-30 | 2021-12-28 | 3.157 | 870,572 | -2,375 | 0.83% | 2,748,750 |
| 2021-12-29 | 2021-12-24 | 2.779 | 872,947 | -105,704 | 0.84% | 2,425,499 |
| 2021-12-28 | 2021-12-22 | 2.694 | 978,651 | -117,581 | 0.94% | 2,636,800 |
| 2021-12-23 | 2021-12-21 | 2.779 | 1,096,232 | -10,689 | 1.05% | 3,045,901 |
| 2021-12-22 | 2021-12-20 | 2.484 | 1,106,921 | -14,252 | 1.06% | 2,749,400 |
| 2021-12-17 | 2021-12-15 | 2.400 | 1,121,173 | -49,883 | 1.07% | 2,690,400 |
| 2021-12-15 | 2021-12-13 | 2.273 | 1,171,056 | +2,376 | 1.12% | 2,662,201 |
| 2021-12-14 | 2021-12-10 | 2.273 | 1,168,680 | +4,750 | 1.12% | 2,656,799 |
| 2021-11-30 | 2021-11-26 | 2.105 | 1,163,930 | -2,375 | 1.23% | 2,450,001 |
| 2021-11-15 | 2021-11-11 | 2.147 | 1,166,305 | +9,501 | 1.23% | 2,504,100 |
| 2021-11-11 | 2021-11-09 | 2.358 | 1,156,804 | +1,188 | 1.22% | 2,727,201 |
| 2021-10-28 | 2021-10-26 | 2.442 | 1,155,616 | -1,188 | 1.22% | 2,821,700 |
| 2021-10-22 | 2021-10-20 | 2.610 | 1,156,804 | -3,563 | 1.22% | 3,019,401 |
| 2021-10-19 | 2021-10-15 | 2.610 | 1,160,367 | +15,440 | 1.22% | 3,028,701 |
| 2021-10-18 | 2021-10-12 | 2.568 | 1,144,927 | +1,188 | 1.21% | 2,940,201 |
| 2021-10-15 | 2021-10-11 | 2.526 | 1,143,739 | +2,375 | 1.20% | 2,889,000 |
| 2021-09-01 | 2021-08-30 | 2.358 | 1,141,364 | -2,375 | 1.20% | 2,690,801 |
| 2021-08-31 | 2021-08-27 | 2.358 | 1,143,739 | -26,129 | 1.20% | 2,696,400 |
| 2021-08-30 | 2021-08-26 | 2.315 | 1,169,868 | -90,264 | 1.23% | 2,708,750 |
| 2021-08-27 | 2021-08-25 | 2.400 | 1,260,132 | -61,759 | 1.33% | 3,023,850 |
| 2021-08-19 | 2021-08-17 | 2.568 | 1,321,891 | +49,882 | 1.39% | 3,394,649 |
| 2021-08-17 | 2021-08-13 | 2.105 | 1,272,009 | -32,067 | 1.34% | 2,677,500 |
| 2021-08-11 | 2021-08-09 | 2.105 | 1,304,076 | -92,640 | 1.37% | 2,744,999 |
| 2021-08-10 | 2021-08-06 | 2.105 | 1,396,716 | -42,756 | 1.47% | 2,940,001 |
| 2021-07-27 | 2021-07-23 | 2.147 | 1,439,472 | +52,258 | 1.51% | 3,090,600 |
| 2021-07-22 | 2021-07-20 | 2.105 | 1,387,214 | +7,126 | 1.46% | 2,920,000 |
| 2021-07-21 | 2021-07-19 | 2.189 | 1,380,088 | +15,440 | 1.45% | 3,021,200 |
| 2021-07-20 | 2021-07-16 | 2.038 | 1,364,648 | +90,264 | 1.44% | 2,780,580 |
| 2021-06-18 | 2021-06-16 | 1.676 | 1,274,384 | -1,188 | 1.34% | 2,135,270 |
| 2021-05-18 | 2021-05-14 | 1.987 | 1,275,572 | +3,563 | 1.34% | 2,534,640 |
| 2021-05-14 | 2021-05-12 | 2.004 | 1,272,009 | +36,818 | 1.34% | 2,548,980 |
| 2021-05-12 | 2021-05-10 | 1.979 | 1,235,191 | +95,015 | 1.30% | 2,444,001 |
| 2021-05-07 | 2021-05-05 | 1.768 | 1,140,176 | -5,938 | 1.20% | 2,016,000 |
| 2021-04-28 | 2021-04-26 | 1.726 | 1,146,114 | -8,314 | 1.21% | 1,978,249 |
| 2021-04-14 | 2021-04-12 | 1.440 | 1,154,428 | -13,065 | 1.21% | 1,662,120 |
| 2021-03-30 | 2021-03-26 | 1.103 | 1,167,493 | -3,563 | 1.23% | 1,287,730 |
| 2021-03-08 | 2021-03-04 | 1.221 | 1,171,056 | -26,129 | 1.23% | 1,429,700 |
| 2021-03-03 | 2021-03-01 | 0.909 | 1,197,185 | +8,314 | 1.26% | 1,088,640 |
| 2021-03-02 | 2021-02-26 | 1.002 | 1,188,871 | +421,628 | 1.25% | 1,191,190 |
| 2021-03-01 | 2021-02-25 | 1.010 | 767,243 | +17,815 | 0.81% | 775,200 |
| 2021-02-24 | 2021-02-22 | 1.255 | 749,428 | -1,188 | 0.79% | 940,190 |
| 2021-02-23 | 2021-02-19 | 0.968 | 750,616 | +5,939 | 0.79% | 726,800 |
| 2021-02-22 | 2021-02-18 | 0.968 | 744,677 | +7,126 | 0.78% | 721,050 |
| 2021-02-08 | 2021-02-04 | 0.951 | 737,551 | -421,628 | 0.78% | 701,730 |
| 2021-02-05 | 2021-02-03 | 0.968 | 1,159,179 | +166,276 | 1.22% | 1,122,400 |
| 2021-02-02 | 2021-01-29 | 1.061 | 992,903 | +3,563 | 1.04% | 1,053,360 |
| 2021-01-25 | 2021-01-21 | 0.926 | 989,340 | -24,942 | 1.04% | 916,300 |
| 2021-01-19 | 2021-01-15 | 0.977 | 1,014,282 | -1,187 | 1.07% | 990,640 |
| 2020-11-09 | 2020-11-05 | 1.052 | 1,015,469 | -2,376 | 1.07% | 1,068,750 |
| 2020-11-03 | 2020-10-30 | 1.111 | 1,017,845 | -13,064 | 1.07% | 1,131,240 |
| 2020-10-20 | 2020-10-16 | 1.212 | 1,030,909 | -1,188 | 1.08% | 1,249,920 |
| 2020-10-09 | 2020-10-07 | 1.221 | 1,032,097 | -5,938 | 1.09% | 1,260,050 |
| 2020-09-29 | 2020-09-25 | 1.255 | 1,038,035 | -3,563 | 1.09% | 1,302,260 |
| 2020-09-09 | 2020-09-07 | 1.246 | 1,041,598 | -3,563 | 1.10% | 1,297,960 |
| 2020-09-08 | 2020-09-04 | 1.389 | 1,045,161 | -3,563 | 1.10% | 1,452,000 |
| 2020-09-07 | 2020-09-03 | 1.440 | 1,048,724 | +34,442 | 1.10% | 1,509,930 |
| 2020-08-20 | 2020-08-18 | 1.179 | 1,014,282 | -2,375 | 1.07% | 1,195,601 |
| 2020-05-27 | 2020-05-25 | 1.516 | 1,016,657 | -2,375 | 1.07% | 1,540,800 |
| 2020-05-13 | 2020-05-11 | 1.566 | 1,019,032 | -1,188 | 1.07% | 1,595,880 |
| 2020-05-11 | 2020-05-07 | 1.549 | 1,020,220 | -22,566 | 1.07% | 1,580,560 |
| 2020-04-27 | 2020-04-23 | 2.004 | 1,042,786 | +22,566 | 1.10% | 2,089,640 |
| 2020-04-07 | 2020-04-03 | 1.692 | 1,020,220 | -7,126 | 1.07% | 1,726,590 |
| 2020-03-26 | 2020-03-24 | 1.962 | 1,027,346 | -2,375 | 1.08% | 2,015,450 |
| 2020-03-17 | 2020-03-13 | 2.105 | 1,029,721 | -1,188 | 1.08% | 2,167,499 |
| 2020-03-02 | 2020-02-27 | 2.526 | 1,030,909 | -28,504 | 1.08% | 2,604,000 |
| 2020-02-26 | 2020-02-24 | 2.088 | 1,059,413 | -41,569 | 1.11% | 2,212,159 |
| 2020-02-12 | 2020-02-10 | 1.894 | 1,100,982 | -3,563 | 1.16% | 2,085,749 |
| 2020-01-31 | 2020-01-29 | 2.088 | 1,104,545 | +2,375 | 1.16% | 2,306,399 |
| 2020-01-15 | 2020-01-13 | 2.147 | 1,102,170 | -11,877 | 1.16% | 2,366,400 |
| 2020-01-14 | 2020-01-10 | 2.189 | 1,114,047 | +4,751 | 1.17% | 2,438,800 |
| 2020-01-03 | 2019-12-31 | 2.358 | 1,109,296 | -20,191 | 1.17% | 2,615,200 |
| 2019-12-30 | 2019-12-24 | 2.315 | 1,129,487 | -14,252 | 1.19% | 2,615,250 |
| 2019-12-27 | 2019-12-20 | 2.358 | 1,143,739 | -15,440 | 1.20% | 2,696,400 |
| 2019-12-23 | 2019-12-19 | 2.484 | 1,159,179 | -10,689 | 1.22% | 2,879,200 |
| 2019-12-20 | 2019-12-18 | 2.821 | 1,169,868 | -3,563 | 1.23% | 3,299,750 |
| 2019-12-19 | 2019-12-17 | 2.821 | 1,173,431 | +21,378 | 1.23% | 3,309,800 |
| 2019-12-17 | 2019-12-13 | 2.610 | 1,152,053 | +3,563 | 1.21% | 3,007,001 |
| 2019-12-16 | 2019-12-12 | 2.652 | 1,148,490 | -43,944 | 1.21% | 3,046,051 |
| 2019-12-11 | 2019-12-09 | 2.526 | 1,192,434 | -1,188 | 1.25% | 3,012,000 |
| 2019-11-29 | 2019-11-27 | 2.273 | 1,193,622 | -5,938 | 1.26% | 2,713,501 |
| 2019-11-21 | 2019-11-19 | 2.189 | 1,199,560 | -4,751 | 1.26% | 2,626,000 |
| 2019-11-19 | 2019-11-15 | 2.189 | 1,204,311 | +5,939 | 1.27% | 2,636,400 |
| 2019-11-13 | 2019-11-11 | 2.442 | 1,198,372 | -34,443 | 1.26% | 2,926,099 |
| 2019-11-11 | 2019-11-07 | 2.652 | 1,232,815 | -16,628 | 1.30% | 3,269,699 |
| 2019-11-08 | 2019-11-06 | 2.526 | 1,249,443 | +19,003 | 1.32% | 3,156,000 |
| 2019-11-07 | 2019-11-05 | 2.821 | 1,230,440 | -59,384 | 1.30% | 3,470,600 |
| 2019-11-06 | 2019-11-04 | 2.273 | 1,289,824 | +4,751 | 1.36% | 2,932,200 |
| 2019-10-30 | 2019-10-28 | 2.147 | 1,285,073 | +21,378 | 1.35% | 2,759,099 |
| 2019-10-29 | 2019-10-25 | 2.189 | 1,263,695 | +213,783 | 1.33% | 2,766,400 |
| 2019-10-25 | 2019-10-23 | 2.105 | 1,049,912 | -17,815 | 1.10% | 2,210,000 |
| 2019-10-24 | 2019-10-22 | 2.097 | 1,067,727 | +123,519 | 1.12% | 2,238,509 |
| 2019-10-23 | 2019-10-21 | 2.097 | 944,208 | -5,939 | 0.99% | 1,979,550 |
| 2019-10-18 | 2019-10-16 | 2.088 | 950,147 | +5,939 | 1.00% | 1,984,001 |
| 2019-09-17 | 2019-09-13 | 2.147 | 944,208 | -1,188 | 0.99% | 2,027,250 |
| 2019-08-27 | 2019-08-23 | 2.147 | 945,396 | -3,563 | 1.00% | 2,029,800 |
| 2019-08-15 | 2019-08-13 | 2.147 | 948,959 | +11,877 | 1.00% | 2,037,450 |
| 2019-08-12 | 2019-08-08 | 2.189 | 937,082 | +11,877 | 0.99% | 2,051,400 |
| 2019-08-09 | 2019-08-07 | 2.189 | 925,205 | -23,754 | 0.97% | 2,025,399 |
| 2019-08-05 | 2019-08-01 | 2.147 | 948,959 | -11,877 | 1.00% | 2,037,450 |
| 2019-07-31 | 2019-07-29 | 2.088 | 960,836 | +5,939 | 1.01% | 2,006,320 |
| 2019-07-30 | 2019-07-26 | 2.105 | 954,897 | +5,938 | 1.00% | 2,009,999 |
| 2019-07-26 | 2019-07-24 | 2.147 | 948,959 | -1,188 | 1.00% | 2,037,450 |
| 2019-07-25 | 2019-07-23 | 2.071 | 950,147 | +1,188 | 1.00% | 1,968,001 |
| 2019-07-17 | 2019-07-15 | 2.105 | 948,959 | +2,375 | 1.00% | 1,997,500 |
| 2019-07-16 | 2019-07-12 | 2.105 | 946,584 | +3,563 | 1.00% | 1,992,501 |
| 2019-07-03 | 2019-06-28 | 2.105 | 943,021 | -3,563 | 0.99% | 1,985,001 |
| 2019-07-02 | 2019-06-27 | 2.105 | 946,584 | +3,563 | 1.00% | 1,992,501 |
| 2019-06-24 | 2019-06-20 | 2.105 | 943,021 | +5,939 | 0.99% | 1,985,001 |
| 2019-06-13 | 2019-06-11 | 2.189 | 937,082 | -1,188 | 0.99% | 2,051,400 |
| 2019-06-12 | 2019-06-10 | 2.189 | 938,270 | -1,187 | 0.99% | 2,054,000 |
| 2019-06-10 | 2019-06-05 | 2.189 | 939,457 | -2,376 | 0.99% | 2,056,599 |
| 2019-06-06 | 2019-06-04 | 2.105 | 941,833 | -2,375 | 0.99% | 1,982,500 |
| 2019-05-30 | 2019-05-28 | 2.063 | 944,208 | -3,563 | 0.99% | 1,947,750 |
| 2019-05-23 | 2019-05-21 | 2.063 | 947,771 | -21,379 | 1.00% | 1,955,099 |
| 2019-05-14 | 2019-05-09 | 2.105 | 969,150 | -11,876 | 1.02% | 2,040,001 |
| 2019-05-10 | 2019-05-08 | 2.105 | 981,026 | +5,938 | 1.03% | 2,064,999 |
| 2019-05-08 | 2019-05-06 | 2.189 | 975,088 | +8,314 | 1.03% | 2,134,600 |
| 2019-05-07 | 2019-05-03 | 2.189 | 966,774 | -13,065 | 1.02% | 2,116,400 |
| 2019-05-03 | 2019-04-30 | 2.273 | 979,839 | -3,563 | 1.03% | 2,227,501 |
| 2019-05-02 | 2019-04-29 | 2.189 | 983,402 | -3,563 | 1.04% | 2,152,801 |
| 2019-04-26 | 2019-04-24 | 2.105 | 986,965 | +1,188 | 1.04% | 2,077,500 |
| 2019-04-24 | 2019-04-18 | 2.105 | 985,777 | -35,631 | 1.04% | 2,075,000 |
| 2019-04-23 | 2019-04-17 | 2.147 | 1,021,408 | -11,876 | 1.08% | 2,193,001 |
| 2019-04-17 | 2019-04-15 | 2.038 | 1,033,284 | -17,816 | 1.09% | 2,105,399 |
| 2019-04-15 | 2019-04-11 | 1.928 | 1,051,100 | -5,938 | 1.11% | 2,026,651 |
| 2019-04-12 | 2019-04-10 | 1.802 | 1,057,038 | +11,877 | 1.11% | 1,904,600 |
| 2019-04-11 | 2019-04-09 | 1.802 | 1,045,161 | -20,191 | 1.10% | 1,883,199 |
| 2019-04-09 | 2019-04-04 | 1.768 | 1,065,352 | -11,877 | 1.12% | 1,883,700 |
| 2019-04-04 | 2019-04-02 | 1.768 | 1,077,229 | +5,939 | 1.13% | 1,904,700 |
| 2019-04-03 | 2019-04-01 | 1.734 | 1,071,290 | +5,938 | 1.13% | 1,858,119 |
| 2019-04-02 | 2019-03-29 | 1.768 | 1,065,352 | +23,754 | 1.12% | 1,883,700 |
| 2019-03-29 | 2019-03-27 | 1.768 | 1,041,598 | +71,261 | 1.10% | 1,841,700 |
| 2019-03-28 | 2019-03-26 | 1.709 | 970,337 | +47,507 | 1.02% | 1,658,510 |
| 2019-03-25 | 2019-03-21 | 1.768 | 922,830 | +1,188 | 0.97% | 1,631,700 |
| 2019-03-22 | 2019-03-20 | 1.827 | 921,642 | -5,939 | 0.97% | 1,683,920 |
| 2019-03-20 | 2019-03-18 | 1.751 | 927,581 | -11,876 | 0.98% | 1,624,481 |
| 2019-03-15 | 2019-03-13 | 1.718 | 939,457 | -22,566 | 0.99% | 1,613,639 |
| 2019-03-14 | 2019-03-12 | 1.676 | 962,023 | +9,501 | 1.01% | 1,611,899 |
| 2019-03-08 | 2019-03-06 | 1.734 | 952,522 | +20,191 | 1.00% | 1,652,120 |
| 2019-03-07 | 2019-03-05 | 1.734 | 932,331 | -1,188 | 0.98% | 1,617,099 |
| 2019-03-06 | 2019-03-04 | 1.676 | 933,519 | -23,754 | 0.98% | 1,564,140 |
| 2019-03-04 | 2019-02-28 | 1.709 | 957,273 | +2,376 | 1.01% | 1,636,180 |
| 2019-03-01 | 2019-02-27 | 1.726 | 954,897 | -2,376 | 1.00% | 1,648,199 |
| 2019-02-27 | 2019-02-25 | 1.684 | 957,273 | -23,753 | 1.01% | 1,612,000 |
| 2019-01-23 | 2019-01-21 | 1.709 | 981,026 | -7,126 | 1.03% | 1,676,779 |
| 2019-01-21 | 2019-01-17 | 1.667 | 988,152 | +2,375 | 1.04% | 1,647,359 |
| 2019-01-11 | 2019-01-09 | 1.659 | 985,777 | +8,314 | 1.04% | 1,635,100 |
| 2019-01-10 | 2019-01-08 | 1.659 | 977,463 | -1,188 | 1.03% | 1,621,309 |
| 2019-01-03 | 2018-12-31 | 1.650 | 978,651 | +1,188 | 1.03% | 1,615,040 |
| 2019-01-02 | 2018-12-27 | 1.642 | 977,463 | +2,375 | 1.03% | 1,604,849 |
| 2018-12-27 | 2018-12-20 | 1.676 | 975,088 | -1,188 | 1.03% | 1,633,790 |
| 2018-12-18 | 2018-12-14 | 1.667 | 976,276 | -17,815 | 1.03% | 1,627,561 |
| 2018-12-13 | 2018-12-11 | 1.718 | 994,091 | -8,314 | 1.05% | 1,707,480 |
| 2018-12-05 | 2018-12-03 | 1.751 | 1,002,405 | +20,191 | 1.06% | 1,755,521 |
| 2018-11-28 | 2018-11-26 | 1.726 | 982,214 | +3,563 | 1.03% | 1,695,350 |
| 2018-11-21 | 2018-11-19 | 1.777 | 978,651 | +2,375 | 1.03% | 1,738,640 |
| 2018-11-20 | 2018-11-16 | 1.785 | 976,276 | -24,941 | 1.03% | 1,742,641 |
| 2018-11-19 | 2018-11-15 | 1.768 | 1,001,217 | -2,375 | 1.05% | 1,770,300 |
| 2018-11-15 | 2018-11-13 | 1.836 | 1,003,592 | +11,876 | 1.06% | 1,842,099 |
| 2018-11-14 | 2018-11-12 | 1.869 | 991,716 | +8,314 | 1.04% | 1,853,701 |
| 2018-11-13 | 2018-11-09 | 1.802 | 983,402 | +1,188 | 1.04% | 1,771,920 |
| 2018-11-12 | 2018-11-08 | 1.802 | 982,214 | -2,375 | 1.03% | 1,769,780 |
| 2018-11-09 | 2018-11-07 | 1.819 | 984,589 | -20,191 | 1.04% | 1,790,639 |
| 2018-11-08 | 2018-11-06 | 1.684 | 1,004,780 | +2,375 | 1.06% | 1,692,000 |
| 2018-10-29 | 2018-10-25 | 1.642 | 1,002,405 | -24,941 | 1.06% | 1,645,801 |
| 2018-10-25 | 2018-10-23 | 1.667 | 1,027,346 | -19,003 | 1.08% | 1,712,700 |
| 2018-10-23 | 2018-10-19 | 1.659 | 1,046,349 | -70,073 | 1.10% | 1,735,570 |
| 2018-10-16 | 2018-10-12 | 1.600 | 1,116,422 | +3,563 | 1.17% | 1,786,000 |
| 2018-10-15 | 2018-10-11 | 1.583 | 1,112,859 | -4,751 | 1.17% | 1,761,560 |
| 2018-10-12 | 2018-10-10 | 1.684 | 1,117,610 | -20,191 | 1.18% | 1,882,000 |
| 2018-10-11 | 2018-10-09 | 1.726 | 1,137,801 | +3,563 | 1.20% | 1,963,901 |
| 2018-10-10 | 2018-10-08 | 1.760 | 1,134,238 | +1,188 | 1.19% | 1,995,951 |
| 2018-10-09 | 2018-10-05 | 1.734 | 1,133,050 | -116,393 | 1.19% | 1,965,240 |
| 2018-10-05 | 2018-10-03 | 1.861 | 1,249,443 | -11,877 | 1.32% | 2,324,920 |
| 2018-10-04 | 2018-10-02 | 1.878 | 1,261,320 | -5,938 | 1.33% | 2,368,261 |
| 2018-10-03 | 2018-09-28 | 1.903 | 1,267,258 | +2,375 | 1.33% | 2,411,420 |
| 2018-09-28 | 2018-09-26 | 1.886 | 1,264,883 | +40,382 | 1.33% | 2,385,601 |
| 2018-09-27 | 2018-09-24 | 1.861 | 1,224,501 | +1,187 | 1.29% | 2,278,509 |
| 2018-09-24 | 2018-09-20 | 1.768 | 1,223,314 | -4,751 | 1.29% | 2,163,000 |
| 2018-09-21 | 2018-09-19 | 1.734 | 1,228,065 | -29,692 | 1.29% | 2,130,041 |
| 2018-09-20 | 2018-09-18 | 1.802 | 1,257,757 | +8,314 | 1.32% | 2,266,261 |
| 2018-09-18 | 2018-09-14 | 1.785 | 1,249,443 | -9,501 | 1.32% | 2,230,240 |
| 2018-09-17 | 2018-09-13 | 1.810 | 1,258,944 | +5,938 | 1.32% | 2,278,999 |
| 2018-09-14 | 2018-09-12 | 1.852 | 1,253,006 | +3,563 | 1.32% | 2,321,000 |
| 2018-09-13 | 2018-09-11 | 1.894 | 1,249,443 | +39,194 | 1.32% | 2,367,000 |
| 2018-09-12 | 2018-09-10 | 1.945 | 1,210,249 | -79,575 | 1.27% | 2,353,889 |
| 2018-09-10 | 2018-09-06 | 1.852 | 1,289,824 | +11,877 | 1.36% | 2,389,200 |
| 2018-09-07 | 2018-09-05 | 1.793 | 1,277,947 | +8,314 | 1.34% | 2,291,880 |
| 2018-09-06 | 2018-09-04 | 1.987 | 1,269,633 | +3,563 | 1.34% | 2,522,839 |
| 2018-09-05 | 2018-09-03 | 1.827 | 1,266,070 | -40,382 | 1.33% | 2,313,219 |
| 2018-09-04 | 2018-08-31 | 1.692 | 1,306,452 | -42,756 | 1.38% | 2,211,001 |
| 2018-09-03 | 2018-08-30 | 1.676 | 1,349,208 | -8,314 | 1.42% | 2,260,640 |
| 2018-08-31 | 2018-08-29 | 1.684 | 1,357,522 | -21,378 | 1.43% | 2,286,000 |
| 2018-08-30 | 2018-08-28 | 1.650 | 1,378,900 | -5,939 | 1.45% | 2,275,560 |
| 2018-08-29 | 2018-08-27 | 1.709 | 1,384,839 | +22,566 | 1.46% | 2,366,980 |
| 2018-08-28 | 2018-08-24 | 1.743 | 1,362,273 | +29,692 | 1.43% | 2,374,290 |
| 2018-08-27 | 2018-08-23 | 1.667 | 1,332,581 | -15,440 | 1.40% | 2,221,561 |
| 2018-08-24 | 2018-08-22 | 1.633 | 1,348,021 | +1,188 | 1.42% | 2,201,901 |
| 2018-08-23 | 2018-08-21 | 1.532 | 1,346,833 | +4,751 | 1.42% | 2,063,880 |
| 2018-08-21 | 2018-08-17 | 1.457 | 1,342,082 | -5,939 | 1.41% | 1,954,900 |
| 2018-08-20 | 2018-08-16 | 1.482 | 1,348,021 | -5,938 | 1.42% | 1,997,601 |
| 2018-08-17 | 2018-08-15 | 1.482 | 1,353,959 | +28,504 | 1.43% | 2,006,400 |
| 2018-08-16 | 2018-08-14 | 1.566 | 1,325,455 | +27,317 | 1.40% | 2,075,761 |
| 2018-08-15 | 2018-08-13 | 1.617 | 1,298,138 | +15,440 | 1.37% | 2,098,560 |
| 2018-08-14 | 2018-08-10 | 1.676 | 1,282,698 | +112,830 | 1.35% | 2,149,200 |
| 2018-08-13 | 2018-08-09 | 1.499 | 1,169,868 | -13,065 | 1.23% | 1,753,300 |
| 2018-08-06 | 2018-08-02 | 1.448 | 1,182,933 | -2,375 | 1.25% | 1,713,121 |
| 2018-08-03 | 2018-08-01 | 1.473 | 1,185,308 | +3,563 | 1.25% | 1,746,500 |
| 2018-08-02 | 2018-07-31 | 1.490 | 1,181,745 | +5,939 | 1.24% | 1,761,150 |
| 2018-07-31 | 2018-07-27 | 1.490 | 1,175,806 | -2,376 | 1.24% | 1,752,299 |
| 2018-07-27 | 2018-07-25 | 1.507 | 1,178,182 | +4,751 | 1.24% | 1,775,680 |
| 2018-07-26 | 2018-07-24 | 1.482 | 1,173,431 | +14,252 | 1.23% | 1,738,880 |
| 2018-07-25 | 2018-07-23 | 1.482 | 1,159,179 | +4,751 | 1.22% | 1,717,760 |
| 2018-07-24 | 2018-07-20 | 1.541 | 1,154,428 | +2,375 | 1.21% | 1,778,760 |
| 2018-07-20 | 2018-07-18 | 1.541 | 1,152,053 | +2,376 | 1.21% | 1,775,100 |
| 2018-07-19 | 2018-07-17 | 1.541 | 1,149,677 | +3,563 | 1.21% | 1,771,439 |
| 2018-07-18 | 2018-07-16 | 1.558 | 1,146,114 | -22,566 | 1.21% | 1,785,249 |
| 2018-07-17 | 2018-07-13 | 1.549 | 1,168,680 | +3,563 | 1.23% | 1,810,559 |
| 2018-07-16 | 2018-07-12 | 1.583 | 1,165,117 | +3,563 | 1.23% | 1,844,280 |
| 2018-07-13 | 2018-07-11 | 1.549 | 1,161,554 | -29,692 | 1.22% | 1,799,520 |
| 2018-07-10 | 2018-07-06 | 1.549 | 1,191,246 | -23,754 | 1.25% | 1,845,519 |
| 2018-06-28 | 2018-06-26 | 1.499 | 1,215,000 | +3,563 | 1.28% | 1,820,940 |
| 2018-06-27 | 2018-06-25 | 1.600 | 1,211,437 | +5,938 | 1.28% | 1,938,000 |
| 2018-06-21 | 2018-06-19 | 1.625 | 1,205,499 | -11,876 | 1.27% | 1,958,951 |
| 2018-06-20 | 2018-06-15 | 1.667 | 1,217,375 | -7,126 | 1.28% | 2,029,499 |
| 2018-06-19 | 2018-06-14 | 1.650 | 1,224,501 | +27,316 | 1.29% | 2,020,759 |
| 2018-06-15 | 2018-06-13 | 1.676 | 1,197,185 | +22,566 | 1.26% | 2,005,920 |
| 2018-06-08 | 2018-06-06 | 1.692 | 1,174,619 | +23,754 | 1.24% | 1,987,890 |
| 2018-06-07 | 2018-06-05 | 1.734 | 1,150,865 | -3,563 | 1.21% | 1,996,140 |
| 2018-06-06 | 2018-06-04 | 1.768 | 1,154,428 | -11,877 | 1.21% | 2,041,200 |
| 2018-06-05 | 2018-06-01 | 1.760 | 1,166,305 | +3,563 | 1.23% | 2,052,380 |
| 2018-06-04 | 2018-05-31 | 1.726 | 1,162,742 | +2,375 | 1.22% | 2,006,950 |
| 2018-06-01 | 2018-05-30 | 1.709 | 1,160,367 | -4,750 | 1.22% | 1,983,311 |
| 2018-05-31 | 2018-05-29 | 1.726 | 1,165,117 | +41,569 | 1.23% | 2,011,049 |
| 2018-05-30 | 2018-05-28 | 1.726 | 1,123,548 | -17,816 | 1.18% | 1,939,299 |
| 2018-05-29 | 2018-05-25 | 1.802 | 1,141,364 | +19,003 | 1.20% | 2,056,541 |
| 2018-05-28 | 2018-05-24 | 1.768 | 1,122,361 | -14,252 | 1.18% | 1,984,501 |
| 2018-05-25 | 2018-05-23 | 1.861 | 1,136,613 | +3,563 | 1.20% | 2,114,970 |
| 2018-05-24 | 2018-05-21 | 1.844 | 1,133,050 | +9,502 | 1.19% | 2,089,260 |
| 2018-05-23 | 2018-05-18 | 1.827 | 1,123,548 | -10,690 | 1.18% | 2,052,819 |
| 2018-05-21 | 2018-05-17 | 1.684 | 1,134,238 | +21,379 | 1.19% | 1,910,001 |
| 2018-05-18 | 2018-05-16 | 1.861 | 1,112,859 | -20,191 | 1.17% | 2,070,770 |
| 2018-05-16 | 2018-05-14 | 1.844 | 1,133,050 | +19,003 | 1.19% | 2,089,260 |
| 2018-05-15 | 2018-05-11 | 1.911 | 1,114,047 | +2,375 | 1.17% | 2,129,260 |
| 2018-05-14 | 2018-05-10 | 1.928 | 1,111,672 | +3,563 | 1.17% | 2,143,441 |
| 2018-05-11 | 2018-05-09 | 1.928 | 1,108,109 | -3,563 | 1.17% | 2,136,571 |
| 2018-05-10 | 2018-05-08 | 1.953 | 1,111,672 | +2,376 | 1.17% | 2,171,521 |
| 2018-05-09 | 2018-05-07 | 1.928 | 1,109,296 | +3,563 | 1.17% | 2,138,860 |
| 2018-05-07 | 2018-05-03 | 1.920 | 1,105,733 | +4,751 | 1.16% | 2,122,680 |
| 2018-05-03 | 2018-04-30 | 1.911 | 1,100,982 | -22,566 | 1.16% | 2,104,289 |
| 2018-05-02 | 2018-04-27 | 2.004 | 1,123,548 | -3,563 | 1.18% | 2,251,479 |
| 2018-04-30 | 2018-04-26 | 1.945 | 1,127,111 | -1,188 | 1.19% | 2,192,189 |
| 2018-04-27 | 2018-04-25 | 2.004 | 1,128,299 | -9,502 | 1.19% | 2,261,000 |
| 2018-04-26 | 2018-04-24 | 2.004 | 1,137,801 | -2,375 | 1.20% | 2,280,041 |
| 2018-04-24 | 2018-04-20 | 1.920 | 1,140,176 | +7,126 | 1.20% | 2,188,800 |
| 2018-04-20 | 2018-04-18 | 1.987 | 1,133,050 | -1,188 | 1.19% | 2,251,440 |
| 2018-04-18 | 2018-04-16 | 1.970 | 1,134,238 | +22,566 | 1.19% | 2,234,701 |
| 2018-04-17 | 2018-04-13 | 2.021 | 1,111,672 | +14,253 | 1.17% | 2,246,401 |
| 2018-04-16 | 2018-04-12 | 2.063 | 1,097,419 | -7,126 | 1.15% | 2,263,799 |
| 2018-04-13 | 2018-04-11 | 2.088 | 1,104,545 | +2,375 | 1.16% | 2,306,399 |
| 2018-04-12 | 2018-04-10 | 2.021 | 1,102,170 | -15,440 | 1.16% | 2,227,200 |
| 2018-04-11 | 2018-04-09 | 2.004 | 1,117,610 | +16,628 | 1.18% | 2,239,580 |
| 2018-04-10 | 2018-04-06 | 1.928 | 1,100,982 | +8,313 | 1.16% | 2,122,829 |
| 2018-04-06 | 2018-04-03 | 1.937 | 1,092,669 | -1,187 | 1.15% | 2,116,001 |
| 2018-04-04 | 2018-03-29 | 2.012 | 1,093,856 | -5,939 | 1.15% | 2,201,189 |
| 2018-04-03 | 2018-03-28 | 2.021 | 1,099,795 | +90,264 | 1.16% | 2,222,401 |
| 2018-03-29 | 2018-03-27 | 2.012 | 1,009,531 | +11,877 | 1.06% | 2,031,500 |
| 2018-03-28 | 2018-03-26 | 2.105 | 997,654 | -97,390 | 1.05% | 2,100,000 |
| 2018-03-27 | 2018-03-23 | 1.894 | 1,095,044 | +72,449 | 1.15% | 2,074,500 |
| 2018-03-26 | 2018-03-22 | 1.937 | 1,022,595 | -4,751 | 1.08% | 1,980,299 |
| 2018-03-23 | 2018-03-21 | 1.894 | 1,027,346 | +23,754 | 1.08% | 1,946,250 |
| 2018-03-22 | 2018-03-20 | 1.979 | 1,003,592 | +86,701 | 1.06% | 1,985,749 |
| 2018-03-21 | 2018-03-19 | 2.004 | 916,891 | +3,563 | 0.96% | 1,837,359 |
| 2018-03-20 | 2018-03-16 | 2.021 | 913,328 | -32,068 | 0.96% | 1,845,599 |
| 2018-03-19 | 2018-03-15 | 2.004 | 945,396 | +11,877 | 1.00% | 1,894,480 |
| 2018-03-16 | 2018-03-14 | 2.071 | 933,519 | -43,944 | 0.98% | 1,933,560 |
| 2018-03-15 | 2018-03-13 | 2.004 | 977,463 | +3,563 | 1.03% | 1,958,739 |
| 2018-03-14 | 2018-03-12 | 2.046 | 973,900 | +78,387 | 1.02% | 1,992,599 |
| 2018-03-13 | 2018-03-09 | 2.231 | 895,513 | +32,067 | 0.94% | 1,998,100 |
| 2018-03-12 | 2018-03-08 | 2.315 | 863,446 | -11,877 | 0.91% | 1,999,251 |
| 2018-03-07 | 2018-03-05 | 2.400 | 875,323 | +10,690 | 0.92% | 2,100,451 |
| 2018-03-06 | 2018-03-02 | 2.526 | 864,633 | +3,563 | 0.91% | 2,183,999 |
| 2018-03-05 | 2018-03-01 | 2.526 | 861,070 | +8,313 | 0.91% | 2,174,999 |
| 2018-03-02 | 2018-02-28 | 2.484 | 852,757 | -26,129 | 0.90% | 2,118,101 |
| 2018-03-01 | 2018-02-27 | 2.484 | 878,886 | +13,065 | 0.93% | 2,183,001 |
| 2018-02-28 | 2018-02-26 | 2.568 | 865,821 | -4,751 | 0.91% | 2,223,450 |
| 2018-02-27 | 2018-02-23 | 2.568 | 870,572 | +26,129 | 0.92% | 2,235,650 |
| 2018-02-26 | 2018-02-22 | 2.610 | 844,443 | +11,877 | 0.89% | 2,204,100 |
| 2018-02-23 | 2018-02-21 | 2.736 | 832,566 | -27,317 | 0.88% | 2,278,250 |
| 2018-02-22 | 2018-02-20 | 2.652 | 859,883 | +32,068 | 0.91% | 2,280,601 |
| 2018-02-21 | 2018-02-15 | 2.694 | 827,815 | +9,501 | 0.87% | 2,230,399 |
| 2018-02-20 | 2018-02-13 | 2.526 | 818,314 | +45,132 | 0.86% | 2,067,001 |
| 2018-02-14 | 2018-02-12 | 2.315 | 773,182 | +3,563 | 0.81% | 1,790,250 |
| 2018-02-13 | 2018-02-09 | 2.484 | 769,619 | -175,777 | 0.81% | 1,911,601 |
| 2018-02-12 | 2018-02-08 | 2.905 | 945,396 | -117,581 | 1.00% | 2,746,200 |
| 2018-02-09 | 2018-02-07 | 3.536 | 1,062,977 | -64,134 | 1.12% | 3,759,002 |
| 2018-02-08 | 2018-02-06 | 5.052 | 1,127,111 | +80,762 | 1.19% | 5,693,998 |
| 2018-02-07 | 2018-02-05 | 4.883 | 1,046,349 | +269,604 | 1.10% | 5,109,800 |
| 2018-02-06 | 2018-02-02 | 4.378 | 776,745 | -214,971 | 0.82% | 3,400,801 |
| 2018-02-05 | 2018-02-01 | 4.462 | 991,716 | -16,627 | 1.04% | 4,425,502 |
| 2018-02-02 | 2018-01-31 | 4.294 | 1,008,343 | -52,258 | 1.06% | 4,329,900 |
| 2018-02-01 | 2018-01-30 | 4.210 | 1,060,601 | +194,780 | 1.12% | 4,464,999 |
| 2018-01-31 | 2018-01-29 | 3.536 | 865,821 | +17,815 | 0.91% | 3,061,800 |
| 2018-01-30 | 2018-01-26 | 3.747 | 848,006 | -22,566 | 0.89% | 3,177,301 |
| 2018-01-29 | 2018-01-25 | 4.084 | 870,572 | -39,193 | 0.92% | 3,555,051 |
| 2018-01-26 | 2018-01-24 | 4.378 | 909,765 | +116,393 | 0.96% | 3,983,198 |
| 2018-01-25 | 2018-01-23 | 3.410 | 793,372 | +135,395 | 0.83% | 2,705,399 |
| 2018-01-24 | 2018-01-22 | 3.326 | 657,977 | +77,200 | 0.69% | 2,188,302 |
| 2018-01-23 | 2018-01-19 | 2.947 | 580,777 | -4,751 | 0.61% | 1,711,500 |
| 2018-01-22 | 2018-01-18 | 3.115 | 585,528 | +23,754 | 0.62% | 1,824,100 |
| 2018-01-19 | 2018-01-17 | 3.242 | 561,774 | -54,634 | 0.59% | 1,821,049 |
| 2018-01-18 | 2018-01-16 | 2.863 | 616,408 | -47,507 | 0.65% | 1,764,601 |
| 2018-01-17 | 2018-01-15 | 2.568 | 663,915 | -13,064 | 0.70% | 1,704,950 |
| 2018-01-16 | 2018-01-12 | 2.526 | 676,979 | +55,821 | 0.71% | 1,709,999 |
| 2018-01-15 | 2018-01-11 | 2.526 | 621,158 | -108,080 | 0.65% | 1,568,999 |
| 2018-01-12 | 2018-01-10 | 2.189 | 729,238 | -13,064 | 0.77% | 1,596,401 |
| 2018-01-11 | 2018-01-09 | 1.861 | 742,302 | -13,065 | 0.78% | 1,381,250 |
| 2018-01-10 | 2018-01-08 | 1.903 | 755,367 | +66,511 | 0.80% | 1,437,361 |
| 2018-01-09 | 2018-01-05 | 1.852 | 688,856 | +68,885 | 0.72% | 1,275,999 |
| 2018-01-08 | 2018-01-04 | 1.751 | 619,971 | -29,692 | 0.65% | 1,085,761 |
| 2018-01-05 | 2018-01-03 | 1.760 | 649,663 | +20,191 | 0.68% | 1,143,230 |
| 2018-01-04 | 2018-01-02 | 1.692 | 629,472 | +15,440 | 0.66% | 1,065,300 |
| 2018-01-02 | 2017-12-28 | 1.684 | 614,032 | +11,877 | 0.65% | 1,034,000 |
| 2017-12-29 | 2017-12-27 | 1.667 | 602,155 | +3,563 | 0.63% | 1,003,859 |
| 2017-12-28 | 2017-12-22 | 1.676 | 598,592 | -2,376 | 0.63% | 1,002,959 |
| 2017-12-27 | 2017-12-21 | 1.709 | 600,968 | -2,375 | 0.63% | 1,027,180 |
| 2017-12-21 | 2017-12-19 | 1.743 | 603,343 | +11,877 | 0.63% | 1,051,560 |
| 2017-12-20 | 2017-12-18 | 1.768 | 591,466 | +26,129 | 0.62% | 1,045,800 |
| 2017-12-13 | 2017-12-11 | 1.928 | 565,337 | +4,750 | 0.59% | 1,090,040 |
| 2017-12-06 | 2017-12-04 | 1.937 | 560,587 | -1,187 | 0.59% | 1,085,601 |
| 2017-12-04 | 2017-11-30 | 1.962 | 561,774 | -1,188 | 0.59% | 1,102,090 |
| 2017-11-30 | 2017-11-28 | 2.004 | 562,962 | -96,202 | 0.59% | 1,128,120 |
| 2017-11-29 | 2017-11-27 | 2.080 | 659,164 | +66,510 | 0.69% | 1,370,850 |
| 2017-11-28 | 2017-11-24 | 1.827 | 592,654 | +7,126 | 0.62% | 1,082,830 |
| 2017-11-27 | 2017-11-23 | 1.810 | 585,528 | -5,938 | 0.62% | 1,059,950 |
| 2017-11-24 | 2017-11-22 | 1.844 | 591,466 | +33,255 | 0.62% | 1,090,619 |
| 2017-11-23 | 2017-11-21 | 1.844 | 558,211 | -1,188 | 0.59% | 1,029,300 |
| 2017-11-22 | 2017-11-20 | 1.802 | 559,399 | -73,636 | 0.59% | 1,007,940 |
| 2017-11-21 | 2017-11-17 | 1.852 | 633,035 | +20,190 | 0.67% | 1,172,600 |
| 2017-11-20 | 2017-11-16 | 1.886 | 612,845 | -13,064 | 0.65% | 1,155,841 |
| 2017-11-17 | 2017-11-15 | 2.080 | 625,909 | -4,751 | 0.66% | 1,301,690 |
| 2017-11-16 | 2017-11-14 | 2.231 | 630,660 | +64,135 | 0.66% | 1,407,150 |
| 2017-11-15 | 2017-11-13 | 2.315 | 566,525 | +85,513 | 0.60% | 1,311,750 |
| 2017-11-14 | 2017-11-10 | 2.358 | 481,012 | -130,645 | 0.51% | 1,134,001 |
| 2017-11-13 | 2017-11-09 | 2.358 | 611,657 | +103,329 | 0.64% | 1,442,000 |
| 2017-11-10 | 2017-11-08 | 2.097 | 508,328 | -2,376 | 0.53% | 1,065,719 |
| 2017-11-09 | 2017-11-07 | 2.189 | 510,704 | +5,939 | 0.54% | 1,118,000 |
| 2017-11-08 | 2017-11-06 | 2.147 | 504,765 | -11,877 | 0.53% | 1,083,749 |
| 2017-11-07 | 2017-11-03 | 2.147 | 516,642 | -15,440 | 0.54% | 1,109,250 |
| 2017-11-06 | 2017-11-02 | 2.273 | 532,082 | -133,021 | 0.56% | 1,209,600 |
| 2017-11-03 | 2017-11-01 | 2.273 | 665,103 | -67,698 | 0.70% | 1,512,001 |
| 2017-11-01 | 2017-10-30 | 2.315 | 732,801 | +5,939 | 0.77% | 1,696,751 |
| 2017-10-31 | 2017-10-27 | 2.400 | 726,862 | -15,440 | 0.76% | 1,744,200 |
| 2017-10-30 | 2017-10-26 | 2.400 | 742,302 | -7,126 | 0.78% | 1,781,250 |
| 2017-10-27 | 2017-10-25 | 2.484 | 749,428 | +51,070 | 0.79% | 1,861,450 |
| 2017-10-26 | 2017-10-24 | 2.442 | 698,358 | -45,132 | 0.74% | 1,705,201 |
| 2017-10-25 | 2017-10-23 | 2.400 | 743,490 | -2,375 | 0.78% | 1,784,101 |
| 2017-10-24 | 2017-10-20 | 2.610 | 745,865 | +128,270 | 0.78% | 1,946,800 |
| 2017-10-23 | 2017-10-19 | 2.779 | 617,595 | -133,021 | 0.65% | 1,715,999 |
| 2017-10-20 | 2017-10-18 | 3.200 | 750,616 | 0.79% | 2,401,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy